|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云涌科技(688060)软件和信息技术服务业上涨家数:35下跌家数:312平均涨幅:-2.93%平均换手:5.68%总成交额:1696.20亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003007 | 直真科技 | 38.89 | 47.96 | +3.54 | +10.01% | 130053 | 48032.73 | 17.60% | | 000555 | 神州信息 | 15.96 | 6409.05 | +1.45 | +9.99% | 1360664 | 216112.1 | 13.99% | | 600892 | 大晟文化 | 3.87 | -48.31 | +0.35 | +9.94% | 776848 | 29440.08 | 13.89% | | 300810 | 中科海讯 | 44.90 | -26.03 | +3.31 | +7.96% | 293946 | 130544.2 | 25.79% | | 300020 | *ST银江 | 3.26 | -7.41 | +0.18 | +5.84% | 487555 | 15711.39 | 6.36% | | 301178 | 天亿马 | 36.47 | -241.33 | +1.87 | +5.40% | 75089 | 26504.26 | 17.22% | | 688118 | 普元信息 | 26.60 | -54.63 | +1.30 | +5.14% | 76647.46 | 20106.37 | 8.35% | | 600289 | *ST信通 | 9.18 | -35.40 | +0.44 | +5.03% | 116981 | 10675 | 2.07% | | 002401 | 中远海科 | 20.79 | 53.08 | +0.95 | +4.79% | 714820 | 150076.4 | 19.25% | | 300541 | 先进数通 | 15.94 | 77.65 | +0.68 | +4.46% | 1113823 | 175100.9 | 30.50% | | 688206 | 概伦电子 | 25.03 | -128.08 | +1.03 | +4.29% | 188348.8 | 46515.57 | 10.63% | | 600797 | 浙大网新 | 14.15 | 230.22 | +0.55 | +4.04% | 4145789 | 590185.2 | 40.35% | | 301396 | 宏景科技 | 86.25 | 1318.92 | +3.30 | +3.98% | 185315 | 155673.9 | 36.38% | | 301299 | 卓创资讯 | 73.00 | 68.10 | +2.40 | +3.40% | 44951 | 32419.21 | 12.76% | | 300846 | 首都在线 | 30.45 | -44.87 | +0.95 | +3.22% | 1505927 | 456441 | 38.59% | | 002609 | 捷顺科技 | 9.70 | 87.86 | +0.30 | +3.19% | 281162 | 27005.82 | 6.12% | | 688173 | 希荻微 | 12.92 | -19.95 | +0.37 | +2.95% | 142112.1 | 18530.5 | 5.92% | | 301095 | 广立微 | 57.46 | 134.64 | +1.51 | +2.70% | 82368 | 46441.13 | 7.65% | | 300096 | ST易联众 | 3.91 | -10.57 | +0.09 | +2.36% | 119347 | 4596.624 | 2.78% | | 301316 | 慧博云通 | 29.33 | 169.44 | +0.63 | +2.20% | 316593 | 93306.21 | 13.04% | | 300290 | 荣科科技 | 18.90 | 1028.50 | +0.40 | +2.16% | 311267 | 57876.28 | 4.87% | | 300050 | 世纪鼎利 | 6.14 | -44.96 | +0.12 | +1.99% | 459234 | 27410.53 | 8.43% | | 300959 | 线上线下 | 44.69 | 362.25 | +0.86 | +1.96% | 37370 | 16862.55 | 7.15% | | 600734 | 实达集团 | 5.04 | 198.49 | +0.09 | +1.82% | 1820817 | 89359.55 | 8.40% | | 300249 | 依米康 | 18.48 | -63.82 | +0.30 | +1.65% | 373617 | 68141.02 | 10.00% | | 300386 | 飞天诚信 | 16.95 | -83.53 | +0.24 | +1.44% | 140107 | 23546.02 | 5.64% | | 301592 | 六九一二 | 148.35 | 102.91 | +1.91 | +1.30% | 16618 | 24985.16 | 9.50% | | 301315 | 威士顿 | 58.50 | 82.81 | +0.72 | +1.25% | 34489 | 19991.42 | 9.32% | | 688191 | 智洋创新 | 25.74 | 79.07 | +0.30 | +1.18% | 61728.09 | 15463.18 | 4.00% | | 688787 | 海天瑞声 | 111.40 | 1216.68 | +1.20 | +1.09% | 46774.25 | 52885.29 | 7.75% | | 002771 | 真视通 | 18.64 | -411.32 | +0.16 | +0.87% | 169607 | 31559.26 | 9.93% | | 300365 | 恒华科技 | 6.91 | 322.17 | +0.05 | +0.73% | 364903 | 25028.06 | 7.54% | | 300895 | 铜牛信息 | 58.88 | -46.11 | +0.28 | +0.48% | 169004 | 99177.95 | 12.23% | | 301213 | 观想科技 | 50.18 | -2062.69 | +0.08 | +0.16% | 13264 | 6609.702 | 2.57% | | 688188 | 柏楚电子 | 185.11 | 43.19 | +0.11 | +0.06% | 11693.33 | 21660.71 | 0.57% | | 000889 | ST中嘉 | 2.64 | -20.11 | 0.00 | 0.00% | 240465 | 6377.809 | 2.76% | | 300010 | 豆神教育 | 8.11 | 68.85 | 0.00 | 0.00% | 875623.1 | 70813.88 | 5.26% | | 300166 | 东方国信 | 12.79 | -30.64 | 0.00 | 0.00% | 1466842 | 193437.2 | 16.20% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301269 | 华大九天 | -- | -- | -- | -- | -- | -- | -- | | 688651 | 盛邦安全 | 39.30 | 96.02 | 0.00 | 0.00% | 15369.11 | 6086.509 | 4.88% | | 002544 | 普天科技 | 24.14 | -1582.02 | -0.02 | -0.08% | 375304 | 90042.25 | 5.53% | | 300513 | 恒实科技 | 9.04 | -65.85 | -0.02 | -0.22% | 164983 | 15019.56 | 5.86% | | 688058 | 宝兰德 | 31.59 | -59.04 | -0.12 | -0.38% | 16805.95 | 5295.442 | 2.16% | | 600571 | 信雅达 | 14.39 | 98.32 | -0.06 | -0.42% | 374847 | 53849.99 | 8.19% | | 688316 | 青云科技-U | 76.03 | -33.21 | -0.37 | -0.48% | 50825.1 | 39111.62 | 14.14% | | 000682 | 东方电子 | 10.16 | 22.04 | -0.05 | -0.49% | 256211 | 26131.96 | 1.91% | | 603189 | 网达软件 | 19.12 | -244.09 | -0.12 | -0.62% | 311815 | 60942.26 | 11.57% | | 300533 | 冰川网络 | 25.62 | -14.62 | -0.17 | -0.66% | 59438 | 15317.52 | 3.61% | | 688568 | 中科星图 | 57.95 | 89.52 | -0.44 | -0.75% | 66903.27 | 39003.7 | 1.23% | | 603421 | 鼎信通讯 | 7.67 | 102.15 | -0.06 | -0.78% | 170330 | 12962.09 | 2.61% | | 301302 | 华如科技 | 24.93 | -8.19 | -0.24 | -0.95% | 40443 | 10124.46 | 4.80% | | 300609 | 汇纳科技 | 27.69 | -83.75 | -0.27 | -0.97% | 44267 | 12384.6 | 3.69% | | 300300 | ST峡创 | 3.07 | -8.25 | -0.03 | -0.97% | 134430 | 4114.522 | 2.02% | | 688066 | 航天宏图 | 21.13 | -9.94 | -0.21 | -0.98% | 158924 | 33926.66 | 6.08% | | 688227 | 品高股份 | 35.52 | -305.63 | -0.36 | -1.00% | 32295.57 | 11809.16 | 5.04% | | 688588 | 凌志软件 | 13.53 | 42.64 | -0.15 | -1.10% | 72118.3 | 9831.703 | 1.80% | | 688262 | 国芯科技 | 29.27 | -41.19 | -0.33 | -1.11% | 116093.2 | 33672.71 | 4.39% | | 600131 | 国网信通 | 19.47 | 29.84 | -0.22 | -1.12% | 118399 | 23023.1 | 0.99% | | 300851 | 交大思诺 | 28.08 | 36.87 | -0.34 | -1.20% | 8232 | 2317.973 | 1.88% | | 300350 | 华鹏飞 | 5.58 | -3012.81 | -0.07 | -1.24% | 164737 | 9233.81 | 3.49% | | 603869 | ST智知 | 6.10 | -48.55 | -0.08 | -1.29% | 23130 | 1415.541 | 0.46% | | 002148 | 北纬科技 | 7.38 | 158.11 | -0.10 | -1.34% | 225638 | 16914.05 | 5.02% | | 001270 | 铖昌科技 | 31.71 | -1559.64 | -0.45 | -1.40% | 38271 | 12235.21 | 3.77% | | 301139 | 元道通信 | 34.27 | 78.53 | -0.50 | -1.44% | 117785 | 40041.28 | 16.86% | | 688318 | 财富趋势 | 153.41 | 92.01 | -2.24 | -1.44% | 21886.19 | 33922.65 | 1.20% | | 600406 | 国电南瑞 | 22.15 | 23.73 | -0.34 | -1.51% | 370082 | 82676.16 | 0.46% | | 688500 | 慧辰股份 | 29.90 | -10.86 | -0.46 | -1.52% | 11337.22 | 3409.817 | 1.53% | | 300845 | 捷安高科 | 14.08 | 38.51 | -0.22 | -1.54% | 68368 | 9775.297 | 6.68% | | 600636 | 国新文化 | 7.59 | -13.58 | -0.12 | -1.56% | 60834 | 4635.112 | 1.39% | | 300085 | 银之杰 | 38.67 | -216.59 | -0.64 | -1.63% | 506304 | 200619.3 | 7.97% | | 688479 | 友车科技 | 19.21 | 34.35 | -0.32 | -1.64% | 7414.25 | 1432.746 | 1.22% | | 002405 | 四维图新 | 9.00 | -16.35 | -0.15 | -1.64% | 395740 | 35878.94 | 1.68% | | 600271 | 航天信息 | 9.24 | -61.64 | -0.16 | -1.70% | 126345 | 11769.01 | 0.68% | | 688369 | 致远互联 | 34.58 | -31.44 | -0.60 | -1.71% | 27047.33 | 9367.814 | 2.35% | | 300597 | 吉大通信 | 9.50 | -24203.97 | -0.17 | -1.76% | 82346 | 7867.019 | 3.03% | | 002912 | 中新赛克 | 28.86 | 82.23 | -0.53 | -1.80% | 40135 | 11617.14 | 2.47% | | 688631 | 莱斯信息 | 97.86 | 123.36 | -1.82 | -1.83% | 19931.64 | 19499.76 | 3.24% | | 002268 | 电科网安 | 17.06 | 242.38 | -0.32 | -1.84% | 95738 | 16467.65 | 1.13% | | 688435 | 英方软件 | 36.08 | 356.29 | -0.69 | -1.88% | 17108.88 | 6191.937 | 3.72% | | 300377 | 赢时胜 | 28.51 | 476.03 | -0.56 | -1.93% | 452110 | 131054 | 6.76% | | 688244 | 永信至诚 | 55.90 | 190.41 | -1.10 | -1.93% | 26645.64 | 15131.41 | 5.38% | | 603232 | 格尔软件 | 15.23 | 98.93 | -0.30 | -1.93% | 92435 | 14154.46 | 4.00% | | 300518 | 新迅达 | 10.59 | -6.37 | -0.21 | -1.94% | 36891 | 3929.138 | 1.85% | | 002439 | 启明星辰 | 17.59 | 73.98 | -0.35 | -1.95% | 309157 | 54628.61 | 4.27% | | 300469 | 信息发展 | 36.05 | -48.67 | -0.73 | -1.98% | 124051 | 44249.93 | 5.27% | | 600654 | 中安科 | 3.42 | 140.41 | -0.07 | -2.01% | 435295 | 14939.31 | 1.89% | | 600880 | 博瑞传播 | 4.84 | 625.26 | -0.10 | -2.02% | 345300 | 16967.11 | 3.16% | | 688695 | 中创股份 | 31.88 | 70.01 | -0.66 | -2.03% | 11961.86 | 3823.908 | 2.33% | | 000997 | 新大陆 | 26.99 | 27.74 | -0.56 | -2.03% | 333194 | 90218.24 | 3.25% | | 600476 | 湘邮科技 | 16.51 | 109.60 | -0.35 | -2.08% | 59592 | 9943.192 | 3.70% | | 301162 | 国能日新 | 47.48 | 55.53 | -1.01 | -2.08% | 10965 | 5234.969 | 1.78% | | 301197 | 工大科雅 | 15.95 | 51.75 | -0.34 | -2.09% | 23960 | 3860.37 | 2.93% | | 002230 | 科大讯飞 | 48.54 | 523.75 | -1.04 | -2.10% | 352148 | 172186.4 | 1.61% | | 300472 | 新元科技 | 7.50 | -12.13 | -0.17 | -2.22% | 80830 | 6100.396 | 3.22% | | 600850 | 电科数字 | 25.13 | 32.89 | -0.57 | -2.22% | 105008 | 26640.94 | 1.72% | | 688579 | 山大地纬 | 10.53 | 63.40 | -0.24 | -2.23% | 62954.9 | 6674.89 | 1.57% | | 688562 | 航天软件 | 16.56 | -214.70 | -0.38 | -2.24% | 26195.99 | 4375.091 | 1.55% | | 002410 | 广联达 | 14.34 | 350.90 | -0.33 | -2.25% | 240613 | 34576.44 | 1.51% | | 300561 | 汇金科技 | 43.15 | -3730.20 | -1.00 | -2.27% | 156523 | 68972.28 | 8.68% | | 300468 | 四方精创 | 16.31 | 231.68 | -0.38 | -2.28% | 125369 | 20693.87 | 2.37% | | 002153 | 石基信息 | 7.69 | -203.45 | -0.18 | -2.29% | 236205 | 18240 | 1.48% | | 688171 | 纬德信息 | 19.16 | 133.99 | -0.45 | -2.29% | 9093.29 | 1747.284 | 1.77% | | 300579 | 数字认证 | 29.33 | -144.94 | -0.69 | -2.30% | 41087 | 12161.29 | 1.57% | | 300235 | 方直科技 | 11.47 | 122.72 | -0.27 | -2.30% | 55881 | 6460.295 | 2.75% | | 300168 | 万达信息 | 8.46 | -10.89 | -0.20 | -2.31% | 253676 | 21572.59 | 1.76% | | 301313 | 凡拓数创 | 23.64 | -26.40 | -0.56 | -2.31% | 28555 | 6795.732 | 4.37% | | 300935 | 盈建科 | 22.31 | -35.21 | -0.53 | -2.32% | 12327 | 2777.952 | 2.05% | | 301185 | 鸥玛软件 | 18.49 | 40.32 | -0.44 | -2.32% | 27623 | 5160.726 | 1.98% | | 688521 | 芯原股份 | 95.25 | -85.48 | -2.29 | -2.35% | 179270.4 | 170660 | 3.59% | | 002929 | 润建股份 | 58.60 | 50.36 | -1.41 | -2.35% | 164637 | 97226.02 | 7.72% | | 300036 | 超图软件 | 16.92 | 193.99 | -0.41 | -2.37% | 91153 | 15586.39 | 2.08% | | 300578 | 会畅通讯 | 20.21 | -8.47 | -0.49 | -2.37% | 42433 | 8657.893 | 2.19% | | 301218 | 华是科技 | 22.53 | 105.68 | -0.55 | -2.38% | 23606 | 5360.34 | 3.37% | | 300738 | 奥飞数据 | 24.28 | 191.25 | -0.60 | -2.41% | 961812 | 237279.9 | 9.80% | | 300465 | 高伟达 | 16.45 | 231.46 | -0.41 | -2.43% | 144075 | 23926.31 | 3.25% | | 300442 | 润泽科技 | 60.49 | 48.31 | -1.51 | -2.44% | 224826 | 137706.5 | 3.66% | | 300188 | 国投智能 | 14.81 | -252.76 | -0.37 | -2.44% | 178380 | 26716.57 | 2.36% | | 300349 | 金卡智能 | 13.98 | 14.31 | -0.35 | -2.44% | 101961 | 14383 | 2.75% | | 688682 | 霍莱沃 | 35.60 | 179.21 | -0.90 | -2.47% | 9420.03 | 3387.599 | 1.29% | | 300359 | 全通教育 | 6.29 | -108.65 | -0.16 | -2.48% | 136000 | 8625.661 | 2.15% | | 688060 | 云涌科技 | 36.23 | -318.26 | -0.93 | -2.50% | 2852.54 | 1045.919 | 0.47% | | 300025 | 华星创业 | 8.17 | -85.99 | -0.21 | -2.51% | 144047 | 11812.73 | 3.34% | | 603927 | 中科软 | 22.00 | 31.83 | -0.57 | -2.53% | 135453 | 30061.76 | 1.63% | | 002063 | 远光软件 | 6.55 | 42.63 | -0.17 | -2.53% | 545972 | 36185.34 | 3.10% | | 002368 | 太极股份 | 25.64 | 74.34 | -0.67 | -2.55% | 119727 | 30948.54 | 1.93% | | 300671 | 富满微 | 32.57 | -25.49 | -0.86 | -2.57% | 42775 | 14074.67 | 1.97% | | 000004 | 国华网安 | 11.65 | -9.78 | -0.31 | -2.59% | 48749 | 5710.036 | 3.86% | | 300271 | 华宇软件 | 8.20 | -5.09 | -0.22 | -2.61% | 227164 | 18846.48 | 2.85% | | 300352 | 北信源 | 5.58 | -188.79 | -0.15 | -2.62% | 350601 | 19723.2 | 2.88% | | 688256 | 寒武纪-U | 685.05 | -373.73 | -18.58 | -2.64% | 96456.53 | 654697.9 | 2.31% | | 301159 | 三维天地 | 32.06 | -55.73 | -0.87 | -2.64% | 14175 | 4589.434 | 3.34% | | 002777 | 久远银海 | 19.13 | 107.71 | -0.52 | -2.65% | 102099 | 19683.69 | 2.52% | | 603039 | 泛微网络 | 65.81 | 67.65 | -1.79 | -2.65% | 20621 | 13652.81 | 0.79% | | 000948 | 南天信息 | 18.74 | 46.36 | -0.51 | -2.65% | 116250 | 21926.38 | 2.98% | | 300051 | 琏升科技 | 6.61 | -28.40 | -0.18 | -2.65% | 47519 | 3183.676 | 1.30% | | 688030 | 山石网科 | 18.20 | -22.88 | -0.50 | -2.67% | 17638.41 | 3238.426 | 0.98% | | 002373 | 千方科技 | 9.76 | 65.73 | -0.27 | -2.69% | 238657 | 23565.64 | 1.73% | | 002316 | ST亚联 | 3.61 | -486.25 | -0.10 | -2.70% | 94511 | 3435.361 | 3.00% | | 301339 | 通行宝 | 22.23 | 43.76 | -0.62 | -2.71% | 49099 | 11006.88 | 4.09% | | 002657 | 中科金财 | 21.81 | -50.29 | -0.61 | -2.72% | 300296 | 65816.74 | 8.93% | | 688052 | 纳芯微 | 154.30 | -47.58 | -4.32 | -2.72% | 16752.84 | 25945.37 | 1.79% | | 300523 | 辰安科技 | 22.45 | -64.45 | -0.63 | -2.73% | 45780 | 10397.66 | 1.97% | | 603322 | 超讯通信 | 46.50 | 98.46 | -1.31 | -2.74% | 84475 | 39432.56 | 5.36% | | 300550 | 和仁科技 | 13.80 | 134.55 | -0.39 | -2.75% | 31451 | 4375.153 | 1.20% | | 002322 | 理工能科 | 14.34 | 18.20 | -0.41 | -2.78% | 70607 | 10279.88 | 1.93% | | 002362 | 汉王科技 | 23.38 | -47.66 | -0.67 | -2.79% | 69525 | 16382.95 | 3.36% | | 003029 | 吉大正元 | 23.51 | -31.34 | -0.68 | -2.81% | 56606 | 13413.85 | 3.31% | | 002331 | 皖通科技 | 8.25 | -164.63 | -0.24 | -2.83% | 110815 | 9208.4 | 2.80% | | 300383 | 光环新网 | 17.77 | 80.91 | -0.52 | -2.84% | 737375.1 | 132361.5 | 4.11% | | 300369 | 绿盟科技 | 7.85 | -8.06 | -0.23 | -2.85% | 138301 | 10975.78 | 1.73% | | 300496 | 中科创达 | 61.83 | 2336.50 | -1.82 | -2.86% | 174632 | 109742.1 | 4.76% | | 300559 | 佳发教育 | 12.49 | 76.24 | -0.37 | -2.88% | 46262 | 5835.969 | 1.49% | | 300333 | 兆日科技 | 13.50 | -159.82 | -0.40 | -2.88% | 166475 | 22737.11 | 4.97% | | 688657 | 浩辰软件 | 43.77 | 45.52 | -1.31 | -2.91% | 4397.5 | 1949.187 | 1.09% | | 300150 | 世纪瑞尔 | 5.01 | -471.39 | -0.15 | -2.91% | 133587 | 6758.441 | 2.60% | | 688201 | 信安世纪 | 9.28 | -115.18 | -0.28 | -2.93% | 54286.91 | 5087.937 | 1.79% | | 688325 | 赛微微电 | 46.81 | 49.63 | -1.42 | -2.94% | 9298.559 | 4389.426 | 2.43% | | 300830 | 金现代 | 8.90 | 172.65 | -0.27 | -2.94% | 99280 | 8917.854 | 3.15% | | 300170 | 汉得信息 | 19.69 | 276.08 | -0.60 | -2.96% | 948554 | 191841.8 | 10.01% | | 688232 | 新点软件 | 32.70 | 50.63 | -1.00 | -2.97% | 23795.39 | 7871.672 | 1.37% | | 301117 | 佳缘科技 | 33.33 | -55.38 | -1.02 | -2.97% | 21672 | 7294.578 | 3.82% | | 688391 | 钜泉科技 | 31.47 | 37.99 | -0.97 | -2.99% | 12976.59 | 4126.568 | 2.29% | | 300659 | 中孚信息 | 17.14 | -41.04 | -0.53 | -3.00% | 60357 | 10426.21 | 3.17% | | 300768 | 迪普科技 | 19.08 | 80.85 | -0.59 | -3.00% | 52095 | 10044.63 | 1.24% | | 600446 | 金证股份 | 17.78 | 79.06 | -0.55 | -3.00% | 303010 | 54114.73 | 3.20% | | 002649 | 博彦科技 | 13.88 | 47.34 | -0.43 | -3.00% | 186394 | 26085.7 | 3.40% | | 688449 | 联芸科技 | 49.63 | 264.72 | -1.54 | -3.01% | 42270.87 | 21101.22 | 6.49% | | 301153 | 中科江南 | 27.05 | 79.85 | -0.85 | -3.05% | 54527 | 15088.97 | 2.65% | | 688777 | 中控技术 | 53.64 | 37.53 | -1.69 | -3.05% | 136765.8 | 74101.86 | 1.75% | | 300941 | 创识科技 | 23.46 | 63.44 | -0.74 | -3.06% | 48435 | 11508.28 | 3.99% | | 688088 | 虹软科技 | 46.92 | 197.88 | -1.48 | -3.06% | 55445.26 | 26238.33 | 1.38% | | 300645 | 正元智慧 | 15.79 | 105.44 | -0.50 | -3.07% | 41834 | 6671.574 | 2.94% | | 300348 | 长亮科技 | 14.79 | 348.33 | -0.47 | -3.08% | 306628 | 45835.55 | 4.33% | | 300560 | 中富通 | 14.16 | -53.45 | -0.45 | -3.08% | 83562 | 11908.36 | 4.47% | | 688296 | 和达科技 | 13.50 | -151.84 | -0.43 | -3.09% | 22955.72 | 3131.529 | 2.14% | | 300292 | 吴通控股 | 5.29 | 150.90 | -0.17 | -3.11% | 529504 | 28288.26 | 4.74% | | 300253 | 卫宁健康 | 11.18 | 67.85 | -0.36 | -3.12% | 834832 | 94058.06 | 4.42% | | 600570 | 恒生电子 | 29.31 | 43.90 | -0.95 | -3.14% | 410914 | 121900.7 | 2.17% | | 300075 | 数字政通 | 18.68 | -422.26 | -0.61 | -3.16% | 222565 | 42060.42 | 4.33% | | 300556 | 丝路视觉 | 19.83 | -12.18 | -0.65 | -3.17% | 53163 | 10639.42 | 5.17% | | 688109 | 品茗科技 | 28.27 | 55.36 | -0.93 | -3.18% | 8898 | 2531.454 | 1.13% | | 002421 | 达实智能 | 3.93 | 147.43 | -0.13 | -3.20% | 891164.9 | 35367.19 | 4.45% | | 603383 | 顶点软件 | 36.88 | 35.31 | -1.22 | -3.20% | 52909 | 19710.76 | 2.59% | | 301085 | 亚康股份 | 68.58 | 115.03 | -2.28 | -3.22% | 29785 | 20639.94 | 5.06% | | 300872 | 天阳科技 | 16.84 | 55.49 | -0.56 | -3.22% | 133229 | 22769.72 | 3.36% | | 003004 | 声迅股份 | 24.55 | 138.87 | -0.82 | -3.23% | 17363 | 4299.632 | 2.50% | | 688590 | 新致软件 | 20.92 | 96.23 | -0.70 | -3.24% | 98496.12 | 20820.79 | 3.75% | | 002908 | 德生科技 | 9.55 | 133.17 | -0.32 | -3.24% | 112906 | 10904.04 | 3.66% | | 300525 | 博思软件 | 17.57 | 38.69 | -0.59 | -3.25% | 185864 | 33037.3 | 3.01% | | 300366 | 创意信息 | 10.08 | -9.82 | -0.34 | -3.26% | 161594 | 16504.36 | 3.05% | | 688004 | 博汇科技 | 16.89 | -29.84 | -0.57 | -3.26% | 15298.93 | 2600.147 | 1.91% | | 300250 | 初灵信息 | 17.12 | -157.88 | -0.58 | -3.28% | 99243 | 17184.97 | 6.29% | | 688083 | 中望软件 | 89.39 | 178.19 | -3.03 | -3.28% | 19502.02 | 17718.31 | 1.61% | | 600845 | 宝信软件 | 30.38 | 33.53 | -1.03 | -3.28% | 251649 | 77518.62 | 1.18% | | 002298 | 中电鑫龙 | 5.87 | -5.10 | -0.20 | -3.29% | 428172 | 25333.36 | 6.55% | | 603138 | 海量数据 | 15.23 | -113.72 | -0.52 | -3.30% | 61813 | 9519.503 | 2.18% | | 600536 | 中国软件 | 44.25 | -253.93 | -1.54 | -3.36% | 183386 | 82170.33 | 2.17% | | 603123 | 翠微股份 | 8.61 | -11.06 | -0.30 | -3.37% | 168082 | 14706.32 | 2.58% | | 300212 | 易华录 | 25.45 | -9.33 | -0.89 | -3.38% | 172658 | 44523.24 | 2.47% | | 300299 | 富春股份 | 6.29 | -109.82 | -0.22 | -3.38% | 339709 | 21592.25 | 5.25% | | 688589 | 力合微 | 27.90 | 39.82 | -0.98 | -3.39% | 30589.91 | 8629.834 | 2.52% | | 688228 | 开普云 | 60.18 | 100.70 | -2.12 | -3.40% | 19742.47 | 12046.76 | 2.92% | | 300448 | 浩云科技 | 7.36 | -154.00 | -0.26 | -3.41% | 293131 | 21858.96 | 5.96% | | 300074 | 华平股份 | 4.81 | -71.82 | -0.17 | -3.41% | 214787 | 10448.25 | 3.96% | | 603918 | 金桥信息 | 16.44 | -96.23 | -0.59 | -3.46% | 188496 | 31307.32 | 5.15% | | 300996 | 普联软件 | 23.91 | 44.86 | -0.86 | -3.47% | 63649 | 15407.72 | 3.77% | | 300311 | 任子行 | 6.92 | -44.07 | -0.25 | -3.49% | 418358 | 29183.42 | 7.78% | | 688099 | 晶晨股份 | 79.79 | 43.06 | -2.91 | -3.52% | 83983.18 | 67471.4 | 2.00% | | 300624 | 万兴科技 | 65.87 | 802.86 | -2.43 | -3.56% | 65066 | 43427.73 | 3.80% | | 688207 | 格灵深瞳 | 16.26 | -19.99 | -0.60 | -3.56% | 62444.74 | 10288.58 | 3.31% | | 002232 | 启明信息 | 19.99 | -118.19 | -0.75 | -3.62% | 159398 | 32438.71 | 3.90% | | 688702 | 盛科通信-U | 63.88 | -188.13 | -2.40 | -3.62% | 29296.86 | 18994.75 | 7.32% | | 300098 | 高新兴 | 5.58 | -117.67 | -0.21 | -3.63% | 608813 | 34327.93 | 3.95% | | 603636 | 南威软件 | 13.76 | -220.95 | -0.52 | -3.64% | 199585 | 27809.57 | 3.44% | | 301337 | 亚华电子 | 31.37 | 14367.79 | -1.19 | -3.65% | 30308 | 9643.199 | 7.81% | | 301270 | 汉仪股份 | 37.38 | 388.04 | -1.42 | -3.66% | 33817 | 12775.23 | 4.57% | | 300277 | 海联讯 | 12.86 | 516.66 | -0.49 | -3.67% | 103143 | 13405.97 | 3.08% | | 002474 | 榕基软件 | 7.08 | -42.70 | -0.27 | -3.67% | 275905 | 19807.75 | 5.20% | | 688078 | 龙软科技 | 33.77 | 77.64 | -1.29 | -3.68% | 12560.88 | 4298.846 | 1.72% | | 301556 | 托普云农 | 86.71 | 59.20 | -3.32 | -3.69% | 11848 | 10398.05 | 6.46% | | 688561 | 奇安信-U | 35.36 | 204.12 | -1.36 | -3.70% | 82156.23 | 29571.22 | 1.20% | | 002642 | 荣联科技 | 9.34 | -19.69 | -0.36 | -3.71% | 1487184 | 141826.4 | 24.59% | | 300264 | 佳创视讯 | 5.70 | -46.07 | -0.22 | -3.72% | 185992 | 10739.46 | 5.02% | | 300542 | 新晨科技 | 18.56 | 145.70 | -0.72 | -3.73% | 68623 | 12885.12 | 2.79% | | 600728 | 佳都科技 | 5.41 | 626.94 | -0.21 | -3.74% | 803487.1 | 43987.33 | 3.75% | | 300454 | 深信服 | 104.48 | 223.90 | -4.07 | -3.75% | 74929 | 79463.34 | 2.69% | | 002279 | 久其软件 | 6.93 | -20.70 | -0.27 | -3.75% | 383041 | 26944.57 | 4.85% | | 600756 | 浪潮软件 | 16.28 | 417.20 | -0.64 | -3.78% | 123835 | 20406.92 | 3.82% | | 300440 | 运达科技 | 8.87 | 38.48 | -0.35 | -3.80% | 178332 | 16044.04 | 4.03% | | 300608 | 思特奇 | 12.88 | -65.08 | -0.51 | -3.81% | 136264 | 17782.02 | 4.95% | | 300925 | 法本信息 | 25.00 | 77.40 | -0.99 | -3.81% | 170939 | 43301.22 | 5.17% | | 300275 | 梅安森 | 15.52 | 85.29 | -0.62 | -3.84% | 180754 | 28354.6 | 7.07% | | 688252 | 天德钰 | 24.57 | 43.70 | -0.99 | -3.87% | 52363.46 | 13117.51 | 2.87% | | 688095 | 福昕软件 | 63.81 | 644.35 | -2.59 | -3.90% | 17724.83 | 11438.95 | 1.94% | | 300419 | ST浩丰 | 5.40 | -11.71 | -0.22 | -3.91% | 198354 | 10840.2 | 5.39% | | 301378 | 通达海 | 30.09 | 180.86 | -1.23 | -3.93% | 19407 | 5924.753 | 4.42% | | 688508 | 芯朋微 | 50.02 | 85.64 | -2.06 | -3.96% | 38668 | 19562.55 | 2.94% | | 300730 | 科创信息 | 14.18 | -32.89 | -0.59 | -3.99% | 153306 | 22020.76 | 7.80% | | 873806 | 云星宇 | 15.36 | 61.88 | -0.64 | -4.00% | 81405 | 12646.08 | 2.71% | | 603602 | 纵横通信 | 17.47 | 139.57 | -0.73 | -4.01% | 99769 | 17552.82 | 4.35% | | 300674 | 宇信科技 | 25.12 | 41.29 | -1.05 | -4.01% | 238754 | 60880.18 | 3.40% | | 300508 | 维宏股份 | 33.65 | 51.17 | -1.41 | -4.02% | 32357 | 10978.65 | 5.10% | | 300588 | 熙菱信息 | 13.60 | -80.77 | -0.57 | -4.02% | 65416 | 8986.574 | 3.70% | | 688292 | 浩瀚深度 | 23.61 | 103.88 | -0.99 | -4.02% | 40188.4 | 9659.181 | 4.46% | | 688536 | 思瑞浦 | 116.36 | -103.04 | -4.90 | -4.04% | 26612.87 | 31146.56 | 2.01% | | 688692 | 达梦数据 | 320.50 | 67.29 | -13.50 | -4.04% | 6772.2 | 21881.11 | 4.46% | | 301195 | 北路智控 | 35.73 | 23.39 | -1.51 | -4.05% | 21256 | 7698.407 | 4.28% | | 603859 | 能科科技 | 33.58 | 47.84 | -1.42 | -4.06% | 123344 | 41803.41 | 5.04% | | 002253 | 川大智胜 | 12.69 | -16.56 | -0.55 | -4.15% | 151367 | 19406.72 | 7.31% | | 300231 | 银信科技 | 12.22 | 143.03 | -0.53 | -4.16% | 230634 | 28574.97 | 6.63% | | 300682 | 朗新集团 | 13.24 | 25.58 | -0.58 | -4.20% | 144442 | 19419.23 | 1.40% | | 300634 | 彩讯股份 | 27.12 | 57.42 | -1.19 | -4.20% | 220238 | 60570.46 | 5.07% | | 003005 | 竞业达 | 35.26 | 177.61 | -1.55 | -4.21% | 41979 | 14966.16 | 5.69% | | 688152 | 麒麟信安 | 62.70 | -325.81 | -2.76 | -4.22% | 15324.85 | 9728.131 | 4.93% | | 301221 | 光庭信息 | 50.95 | -598.26 | -2.25 | -4.23% | 34071 | 17681.48 | 7.81% | | 603206 | 嘉环科技 | 19.45 | 39.51 | -0.86 | -4.23% | 127694 | 25217.06 | 14.64% | | 600588 | 用友网络 | 15.81 | -38.81 | -0.70 | -4.24% | 804336 | 128584.7 | 2.35% | | 688045 | 必易微 | 34.69 | -139.50 | -1.55 | -4.28% | 15188.18 | 5333.27 | 4.12% | | 603990 | 麦迪科技 | 14.05 | -12.49 | -0.63 | -4.29% | 193121 | 27349.52 | 6.31% | | 300379 | 东方通 | 16.82 | -14.61 | -0.76 | -4.32% | 301306 | 51260.24 | 5.62% | | 600410 | 华胜天成 | 9.02 | -22.57 | -0.41 | -4.35% | 726730 | 66318.23 | 6.63% | | 301248 | 杰创智能 | 20.83 | -59.63 | -0.95 | -4.36% | 80342 | 16904.26 | 7.90% | | 688111 | 金山办公 | 309.38 | 87.01 | -14.22 | -4.39% | 68872.43 | 215832.3 | 1.49% | | 002212 | 天融信 | 8.47 | -34.17 | -0.39 | -4.40% | 486695 | 41815.97 | 4.17% | | 300017 | 网宿科技 | 12.37 | 49.07 | -0.57 | -4.40% | 1233742 | 154944.8 | 5.39% | | 300687 | 赛意信息 | 28.32 | 52.65 | -1.31 | -4.42% | 236125 | 68384.94 | 7.26% | | 301179 | 泽宇智能 | 18.74 | 24.98 | -0.87 | -4.44% | 83981 | 15963.41 | 9.76% | | 688229 | 博睿数据 | 53.07 | -24.85 | -2.49 | -4.48% | 9545.559 | 5122.209 | 2.15% | | 688327 | 云从科技-UW | 16.77 | -23.16 | -0.79 | -4.50% | 469109.8 | 79829 | 6.24% | | 688291 | 金橙子 | 21.61 | 71.96 | -1.02 | -4.51% | 13792.49 | 3016.885 | 4.10% | | 002970 | 锐明技术 | 54.82 | 40.34 | -2.59 | -4.51% | 56926 | 31767.76 | 4.90% | | 002065 | 东华软件 | 11.21 | 92.07 | -0.53 | -4.51% | 1602839 | 182583.8 | 5.51% | | 002380 | 科远智慧 | 26.29 | 27.56 | -1.25 | -4.54% | 103026 | 27422.76 | 7.24% | | 300663 | 科蓝软件 | 17.08 | -67.57 | -0.82 | -4.58% | 234006 | 40588.3 | 5.46% | | 688279 | 峰岹科技 | 246.48 | 102.38 | -11.92 | -4.61% | 20107.51 | 50118.24 | 3.60% | | 002990 | 盛视科技 | 29.27 | 55.27 | -1.42 | -4.63% | 63312 | 18843.13 | 4.72% | | 300532 | 今天国际 | 13.19 | 17.95 | -0.64 | -4.63% | 210135 | 28284.02 | 4.88% | | 603171 | 税友股份 | 45.12 | 191.46 | -2.22 | -4.69% | 48348 | 21987.71 | 1.19% | | 688699 | 明微电子 | 34.95 | 1139.48 | -1.73 | -4.72% | 16399.36 | 5818.987 | 1.49% | | 300229 | 拓尔思 | 23.02 | 315.44 | -1.14 | -4.72% | 379566 | 88729.13 | 4.78% | | 688130 | 晶华微 | 27.09 | -78.77 | -1.36 | -4.78% | 18130.77 | 5015.178 | 6.05% | | 300678 | 中科信息 | 36.23 | 477.84 | -1.82 | -4.78% | 127129 | 46909.45 | 4.45% | | 301633 | 港迪技术 | 90.04 | 62.94 | -4.55 | -4.81% | 19063 | 17704.92 | 13.69% | | 002602 | ST华通 | 6.69 | 55.52 | -0.34 | -4.84% | 1620257 | 109914.4 | 2.36% | | 688039 | 当虹科技 | 34.94 | -35.08 | -1.78 | -4.85% | 31666.11 | 11229.08 | 2.83% | | 002987 | 京北方 | 19.00 | 36.28 | -0.97 | -4.86% | 237217 | 45706.23 | 3.94% | | 688023 | 安恒信息 | 58.26 | -37.18 | -2.98 | -4.87% | 30432.17 | 18052.73 | 2.98% | | 688365 | 光云科技 | 14.44 | 347.70 | -0.74 | -4.87% | 98754.71 | 14486.34 | 2.32% | | 301172 | 君逸数码 | 29.76 | 73.16 | -1.55 | -4.95% | 44240 | 13371.49 | 6.30% | | 300380 | 安硕信息 | 47.99 | -950.93 | -2.51 | -4.97% | 161324 | 79621.76 | 12.67% | | 688031 | 星环科技-U | 53.57 | -20.77 | -2.81 | -4.98% | 33585.78 | 18306.86 | 3.57% | | 301208 | 中亦科技 | 42.50 | 42.54 | -2.23 | -4.99% | 61732 | 26667.18 | 14.01% | | 002197 | ST证通 | 5.67 | -22.76 | -0.30 | -5.03% | 319286 | 18370.4 | 5.98% | | 300493 | 润欣科技 | 24.59 | 309.99 | -1.31 | -5.06% | 453564 | 112328.3 | 9.05% | | 600718 | 东软集团 | 11.78 | 154.94 | -0.63 | -5.08% | 767530 | 91856.3 | 6.38% | | 300287 | 飞利信 | 6.89 | -37.95 | -0.37 | -5.10% | 1295274 | 90187.88 | 9.94% | | 300044 | 赛为智能 | 6.94 | -27.09 | -0.38 | -5.19% | 685084 | 48223.54 | 8.97% | | 688343 | 云天励飞-U | 60.87 | -42.38 | -3.36 | -5.23% | 136569.4 | 84538.36 | 5.30% | | 838227 | 美登科技 | 59.89 | 56.42 | -3.32 | -5.25% | 6133 | 3751.002 | 3.48% | | 300324 | 旋极信息 | 4.69 | -29.01 | -0.26 | -5.25% | 1275093 | 60590.68 | 7.46% | | 605398 | 新炬网络 | 33.11 | 105.22 | -1.84 | -5.26% | 77150 | 26136.8 | 4.74% | | 688368 | 晶丰明源 | 98.13 | -260.76 | -5.47 | -5.28% | 16406.48 | 16262.32 | 1.87% | | 002123 | 梦网科技 | 16.27 | -7.28 | -0.91 | -5.30% | 721868.9 | 119421.1 | 10.05% | | 603887 | 城地香江 | 20.20 | -16.23 | -1.13 | -5.30% | 478292 | 99001.07 | 8.03% | | 301380 | 挖金客 | 49.58 | 64.53 | -2.80 | -5.35% | 29306 | 14845.77 | 9.72% | | 300613 | 富瀚微 | 56.79 | 50.89 | -3.21 | -5.35% | 73343 | 42319.56 | 3.36% | | 300339 | 润和软件 | 56.07 | 253.27 | -3.20 | -5.40% | 705886 | 400661.7 | 9.08% | | 300378 | 鼎捷数智 | 35.71 | 64.05 | -2.04 | -5.40% | 131783 | 48170.38 | 4.89% | | 837748 | 路桥信息 | 25.38 | 87.46 | -1.48 | -5.51% | 19200 | 4935.113 | 3.08% | | 603220 | 中贝通信 | 26.91 | 62.26 | -1.57 | -5.51% | 366128 | 100034.6 | 8.44% | | 300520 | 科大国创 | 26.75 | -15.81 | -1.57 | -5.54% | 269772 | 73653.98 | 9.73% | | 837592 | 华信永道 | 62.59 | 183.71 | -3.70 | -5.58% | 20738 | 13429.06 | 5.43% | | 300451 | 创业慧康 | 6.68 | -5337.15 | -0.40 | -5.65% | 1147053 | 77788.2 | 8.44% | | 300598 | 诚迈科技 | 48.50 | 40.66 | -2.91 | -5.66% | 115070 | 56703 | 5.30% | | 688051 | 佳华科技 | 25.44 | -13.12 | -1.56 | -5.78% | 15072.68 | 3897.421 | 1.95% | | 839790 | 联迪信息 | 38.10 | 160.19 | -2.40 | -5.93% | 21428 | 8350.446 | 3.94% | | 688619 | 罗普特 | 9.48 | -12.62 | -0.60 | -5.95% | 72499.7 | 6979.477 | 3.91% | | 002195 | 岩山科技 | 6.25 | 788.81 | -0.40 | -6.02% | 6143851 | 389232 | 10.95% | | 688691 | 灿芯股份 | 76.33 | 82.01 | -4.90 | -6.03% | 20103.16 | 15672.62 | 7.88% | | 300399 | 天利科技 | 23.21 | 125.79 | -1.49 | -6.03% | 108194 | 25723.94 | 5.48% | | 300302 | 同有科技 | 17.31 | -99.15 | -1.12 | -6.08% | 279493 | 49561.17 | 7.58% | | 831175 | 派诺科技 | 22.60 | 51.60 | -1.47 | -6.11% | 43527 | 9991.85 | 8.71% | | 430564 | 天润科技 | 22.30 | -1812.12 | -1.47 | -6.18% | 27893 | 6410.69 | 8.26% | | 688246 | 嘉和美康 | 34.43 | -282.04 | -2.27 | -6.19% | 32987.89 | 11503.19 | 3.27% | | 301236 | 软通动力 | 61.05 | 225.90 | -4.03 | -6.19% | 458494 | 285281.1 | 6.74% | | 000158 | 常山北明 | 24.41 | -155.79 | -1.65 | -6.33% | 1407572 | 350845.5 | 8.88% | | 300344 | 立方数科 | 12.15 | -65.86 | -0.83 | -6.39% | 771258 | 97142.8 | 12.07% | | 688225 | 亚信安全 | 25.93 | -35.99 | -1.78 | -6.42% | 104568.6 | 27207.9 | 5.00% | | 688332 | 中科蓝讯 | 119.96 | 48.03 | -8.27 | -6.45% | 44332.24 | 54634.55 | 10.07% | | 300047 | 天源迪科 | 14.61 | 374.27 | -1.03 | -6.59% | 738635.1 | 109924.7 | 13.44% | | 839493 | 并行科技 | 182.19 | -415.76 | -12.91 | -6.62% | 47592 | 87903.34 | 14.67% | | 835207 | 众诚科技 | 26.73 | -143.36 | -1.92 | -6.70% | 51218 | 14001.38 | 9.09% | | 300603 | 立昂技术 | 13.32 | 519.08 | -0.98 | -6.85% | 445442 | 60586.71 | 12.02% | | 600602 | 云赛智联 | 24.27 | 170.38 | -1.85 | -7.08% | 1086032 | 273160.2 | 10.11% | | 300183 | 东软载波 | 19.82 | 115.93 | -1.52 | -7.12% | 289191 | 58614.77 | 8.05% | | 300245 | 天玑科技 | 20.05 | -143.17 | -1.54 | -7.13% | 386501 | 79174.84 | 12.42% | | 300605 | 恒锋信息 | 15.34 | -102.48 | -1.19 | -7.20% | 138273 | 21850.41 | 12.16% | | 688258 | 卓易信息 | 42.68 | 115.64 | -3.32 | -7.22% | 77228.85 | 33477.82 | 8.88% | | 688615 | 合合信息 | 223.00 | 55.57 | -18.00 | -7.47% | 14909.45 | 34133.05 | 7.93% | | 688018 | 乐鑫科技 | 215.00 | 80.37 | -17.41 | -7.49% | 53056.89 | 116415.7 | 4.73% | | 688507 | 索辰科技 | 89.02 | 190.83 | -7.69 | -7.95% | 55757.98 | 52090.6 | 11.48% | | 430425 | 乐创技术 | 25.23 | 65.64 | -2.22 | -8.09% | 36609 | 9632.383 | 8.66% | | 300167 | *ST迪威 | 3.59 | -9.65 | -0.32 | -8.18% | 340469 | 12742.06 | 9.54% | | 872953 | 国子软件 | 49.49 | 71.45 | -4.53 | -8.39% | 34481 | 17448.31 | 12.65% | | 688168 | 安博通 | 70.50 | 46224.25 | -6.71 | -8.69% | 35702.23 | 25894.94 | 4.65% | | 002261 | 拓维信息 | 32.04 | -2405.21 | -3.16 | -8.98% | 1949373 | 648261.9 | 17.29% | | 300248 | 新开普 | 17.48 | 73.29 | -1.84 | -9.52% | 762520.9 | 139461 | 18.64% | | 000409 | 云鼎科技 | 13.64 | 87.99 | -1.51 | -9.97% | 1172811 | 163958.6 | 27.70% | | 002093 | 国脉科技 | 14.29 | 87.85 | -1.59 | -10.01% | 1547315 | 224706.3 | 15.37% | | 688259 | 创耀科技 | 47.07 | 87.29 | -5.42 | -10.33% | 117805.2 | 56705.85 | 10.55% | | 300789 | 唐源电气 | 24.62 | 30.91 | -3.05 | -11.02% | 143215 | 36601.32 | 14.49% | | 833030 | 立方控股 | 35.50 | -94.32 | -4.79 | -11.89% | 99725 | 36296.33 | 17.83% |
|