|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建工(600170)土木工程建筑业上涨家数:10下跌家数:55平均涨幅:-1.00%平均换手:2.14%总成交额:109.36亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002062 | 宏润建设 | 5.60 | 21.59 | +0.44 | +8.53% | 720728.9 | 39248.72 | 7.28% | | 603007 | ST花王 | 5.73 | -21.26 | +0.27 | +4.95% | 398458 | 21984.34 | 7.97% | | 603388 | ST元成 | 3.56 | -4.72 | +0.12 | +3.49% | 184007 | 6520.458 | 5.65% | | 601611 | 中国核建 | 9.02 | 12.93 | +0.21 | +2.38% | 516044 | 46223.4 | 1.77% | | 300649 | 杭州园林 | 11.39 | -68.54 | +0.21 | +1.88% | 84209 | 9755.188 | 7.94% | | 002051 | 中工国际 | 8.38 | 30.96 | +0.12 | +1.45% | 187832 | 15403.5 | 1.52% | | 600133 | 东湖高新 | 10.03 | 10.09 | +0.13 | +1.31% | 291850 | 29481.64 | 2.74% | | 600846 | 同济科技 | 9.36 | 14.45 | +0.05 | +0.54% | 52094 | 4853.169 | 0.83% | | 601789 | 宁波建工 | 5.62 | 19.57 | +0.03 | +0.54% | 649350 | 36863.1 | 5.97% | | 600284 | 浦东建设 | 6.72 | 10.99 | +0.01 | +0.15% | 209031 | 14148.45 | 2.15% | | 600820 | 隧道股份 | 6.35 | 6.78 | 0.00 | 0.00% | 139959 | 8871.877 | 0.45% | | 600970 | 中材国际 | 9.76 | 8.64 | 0.00 | 0.00% | 199929 | 19476.36 | 0.89% | | 002307 | 北新路桥 | 3.85 | 314.81 | 0.00 | 0.00% | 158316 | 6124.02 | 1.45% | | 601068 | 中铝国际 | 4.56 | -8.30 | 0.00 | 0.00% | 158976 | 7241.479 | 0.62% | | 601186 | 中国铁建 | 8.18 | 4.96 | -0.04 | -0.49% | 352941 | 28851.4 | 0.31% | | 002431 | 棕榈股份 | 2.00 | -2.91 | -0.01 | -0.50% | 132313 | 2649.634 | 0.74% | | 000498 | 山东路桥 | 5.88 | 3.93 | -0.03 | -0.51% | 89749 | 5270.259 | 0.62% | | 600039 | 四川路桥 | 8.07 | 11.67 | -0.05 | -0.62% | 129932 | 10513.45 | 0.19% | | 601800 | 中国交建 | 9.27 | 6.36 | -0.06 | -0.64% | 305253 | 28351.61 | 0.26% | | 603955 | 大千生态 | 19.92 | 92.80 | -0.13 | -0.65% | 31386 | 6273.167 | 2.31% | | 000685 | 中山公用 | 9.02 | 11.46 | -0.06 | -0.66% | 95344 | 8606.887 | 0.76% | | 601390 | 中国中铁 | 5.82 | 4.79 | -0.04 | -0.68% | 518253 | 30159.77 | 0.25% | | 601668 | 中国建筑 | 5.40 | 4.43 | -0.04 | -0.74% | 1605046 | 86670.39 | 0.39% | | 601117 | 中国化学 | 7.35 | 8.10 | -0.06 | -0.81% | 355653 | 26182.54 | 0.59% | | 600502 | 安徽建工 | 4.58 | 5.41 | -0.04 | -0.87% | 179573 | 8235.015 | 1.05% | | 601868 | 中国能建 | 2.28 | 11.16 | -0.02 | -0.87% | 2282425 | 52120.37 | 0.70% | | 603637 | 镇海股份 | 9.50 | 22.60 | -0.09 | -0.94% | 41784 | 4007.954 | 1.75% | | 002586 | *ST围海 | 2.94 | -25.27 | -0.03 | -1.01% | 92704 | 2762.973 | 1.03% | | 601669 | 中国电建 | 4.88 | 6.83 | -0.05 | -1.01% | 698802 | 34164.61 | 0.53% | | 600248 | 陕建股份 | 4.32 | 4.17 | -0.05 | -1.14% | 182874 | 7906.432 | 0.50% | | 001267 | 汇绿生态 | 9.22 | 122.29 | -0.11 | -1.18% | 55901 | 5176.386 | 0.99% | | 600170 | 上海建工 | 2.50 | 13.77 | -0.03 | -1.19% | 944235.1 | 23663.42 | 1.06% | | 300536 | *ST农尚 | 8.32 | -29.59 | -0.10 | -1.19% | 42767 | 3581.916 | 1.46% | | 002061 | 浙江交科 | 3.94 | 7.37 | -0.05 | -1.25% | 211421 | 8338.256 | 0.81% | | 601618 | 中国中冶 | 3.11 | 8.81 | -0.04 | -1.27% | 859436 | 26818.92 | 0.48% | | 000090 | 天健集团 | 3.85 | 8.79 | -0.05 | -1.28% | 187814 | 7252.524 | 1.01% | | 603815 | 交建股份 | 7.46 | 32.01 | -0.10 | -1.32% | 245951 | 18647.96 | 3.97% | | 300712 | 永福股份 | 24.80 | 80.85 | -0.34 | -1.35% | 18177 | 4541.549 | 0.97% | | 002116 | 中国海诚 | 10.07 | 13.96 | -0.14 | -1.37% | 55133 | 5566.722 | 1.21% | | 002060 | 广东建工 | 3.55 | 10.84 | -0.05 | -1.39% | 164401 | 5845.206 | 1.05% | | 300517 | 海波重科 | 9.22 | 105.35 | -0.13 | -1.39% | 54539 | 5166.992 | 4.40% | | 600667 | 太极实业 | 6.93 | 21.91 | -0.10 | -1.42% | 180687 | 12612.98 | 0.86% | | 603176 | 汇通集团 | 4.80 | 23.10 | -0.07 | -1.44% | 42460 | 2055.281 | 0.92% | | 605303 | 园林股份 | 9.35 | -12.64 | -0.14 | -1.48% | 32802 | 3083.448 | 2.03% | | 605598 | 上海港湾 | 20.60 | 36.47 | -0.32 | -1.53% | 19515 | 4051.407 | 0.80% | | 600463 | 空港股份 | 9.20 | -26.94 | -0.15 | -1.60% | 17187 | 1589.242 | 0.57% | | 603316 | 诚邦股份 | 5.82 | -17.21 | -0.10 | -1.69% | 85484 | 5086.478 | 3.23% | | 600512 | 腾达建设 | 2.30 | 65.50 | -0.04 | -1.71% | 173680 | 4020.768 | 1.09% | | 301098 | 金埔园林 | 7.97 | -288.14 | -0.14 | -1.73% | 29592 | 2372.537 | 2.01% | | 002941 | 新疆交建 | 10.81 | 23.24 | -0.19 | -1.73% | 68564 | 7449.373 | 1.07% | | 002628 | 成都路桥 | 4.19 | -100.80 | -0.08 | -1.87% | 130673 | 5492.097 | 1.73% | | 002761 | 浙江建投 | 8.52 | -3619.99 | -0.17 | -1.96% | 94867 | 8145.604 | 0.88% | | 002542 | 中化岩土 | 3.46 | -9.90 | -0.07 | -1.98% | 264298 | 9182.376 | 1.65% | | 603959 | ST百利 | 3.78 | -6.13 | -0.08 | -2.07% | 43999 | 1669.341 | 0.90% | | 000928 | 中钢国际 | 6.54 | 11.60 | -0.14 | -2.10% | 255109 | 16766.56 | 1.78% | | 600853 | 龙建股份 | 3.73 | 9.17 | -0.08 | -2.10% | 191781 | 7194.515 | 1.90% | | 002663 | 普邦股份 | 1.75 | 147.83 | -0.04 | -2.23% | 194511 | 3422.368 | 1.39% | | 000010 | 美丽生态 | 2.92 | -8.46 | -0.07 | -2.34% | 181848 | 5315.516 | 3.46% | | 300008 | 天海防务 | 6.18 | 120.11 | -0.15 | -2.37% | 1746122 | 108572.8 | 10.60% | | 002140 | 东华科技 | 10.39 | 17.93 | -0.26 | -2.44% | 112461 | 11742.65 | 2.07% | | 603843 | 正平股份 | 3.80 | -5.32 | -0.10 | -2.56% | 314295 | 12127.04 | 4.49% | | 600339 | 中油工程 | 3.35 | 38.76 | -0.09 | -2.62% | 348321 | 11738.9 | 0.62% | | 600072 | 中船科技 | 12.76 | -441.68 | -0.36 | -2.74% | 243852 | 31444.05 | 2.25% | | 300982 | 苏文电能 | 17.36 | -50.74 | -0.49 | -2.75% | 23749 | 4177.578 | 1.22% | | 603778 | 国晟科技 | 3.05 | -8.37 | -0.09 | -2.87% | 106557 | 3286.216 | 1.66% | | 002775 | 文科股份 | 3.41 | -17.57 | -0.11 | -3.12% | 55195 | 1898.921 | 1.26% | | 000753 | 漳州发展 | 5.12 | 63.16 | -0.21 | -3.94% | 1101944 | 56627.95 | 11.11% | | 600491 | 龙元建设 | 3.89 | -5.67 | -0.22 | -5.35% | 298914 | 11868.82 | 1.95% | | 003001 | 中岩大地 | 30.95 | 91.38 | -2.03 | -6.16% | 53943 | 17079.69 | 7.37% |
|