中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
上海建工(600170)土木工程建筑业上涨家数:13下跌家数:56平均涨幅:-0.76%平均换手:0.78%总成交额:56.20亿元
更新时间：2026-06-25 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600667太极实业25.31115.26+2.30+10.00%108720275170.52%
605598上海港湾42.27302.96+3.84+9.99%2460810336.811.01%
605303园林股份26.67-25.95+1.36+5.37%6111716222.713.79%
002062宏润建设8.1038.28+0.39+5.06%1173879471.661.04%
603316诚邦股份24.26-64.72+0.94+4.03%15049836096.55.69%
300517海波重科9.90428.56+0.20+2.06%123961217.340.98%
002051中工国际13.8064.81+0.17+1.25%53047472196.364.33%
300982苏文电能16.05-43.17+0.19+1.20%183902973.030.95%
000685中山公用11.307.69+0.08+0.71%581506589.260.47%
300649杭州园林27.94-87.58+0.14+0.50%68901923.540.64%
603815交建股份5.27-4.30+0.02+0.38%256691347.530.41%
601611中国核建10.5727.21+0.04+0.38%11189811900.990.37%
600039四川路桥8.1110.05+0.03+0.37%312632531.190.04%
603959ST百利4.28-12.260.000.00%265731139.870.54%
000753漳州发展4.7069.03-0.01-0.21%538412547.660.54%
601668中国建筑4.474.87-0.01-0.22%38780417331.440.09%
600133东湖高新8.1631.39-0.03-0.37%552114477.680.52%
600502安徽建工4.515.00-0.02-0.44%599652720.150.35%
603257中国瑞林70.4542.49-0.37-0.52%80085690.683.22%
603778国晟科技13.39-15.61-0.08-0.59%22970130786.693.57%
601618中国中冶2.5338.86-0.02-0.78%27872970650.16%
002775文科股份3.72-7.75-0.03-0.80%305861138.280.53%
002140东华科技9.5812.23-0.08-0.83%123351189.350.17%
600170上海建工2.2914.36-0.02-0.87%2760416339.90.31%
603176汇通集团4.43100.41-0.04-0.89%10989487.310.24%
601186中国铁建6.174.76-0.06-0.96%16825010419.810.15%
300712永福股份20.88562.52-0.21-1.00%4656980.140.25%
601800中国交建5.897.13-0.06-1.01%1168396894.930.10%
002761浙江建投6.8732.51-0.07-1.01%217611499.210.20%
000498山东路桥4.863.52-0.05-1.02%20226988.320.14%
600512腾达建设1.94261.58-0.02-1.02%35332687.510.22%
600248陕建股份2.82-771.22-0.03-1.05%34536974.790.09%
002941新疆交建10.1115.90-0.11-1.08%256292602.590.35%
601868中国能建2.6520.63-0.03-1.12%977536.926086.120.30%
600463空港股份7.95-24.04-0.09-1.12%173691390.740.58%
601390中国中铁4.385.06-0.05-1.13%36078015851.470.18%
600284浦东建设5.0717.46-0.06-1.17%423432152.040.44%
601669中国电建4.828.89-0.06-1.23%29503414291.960.23%
000090天健集团3.2037.42-0.04-1.23%399111280.680.21%
600072中船科技8.79-4.03-0.11-1.24%886837797.620.82%
600853龙建股份3.148.19-0.04-1.26%17357548.860.17%
002060广东建工3.0910.77-0.04-1.28%29213906.360.19%
601068中铝国际4.5550.82-0.06-1.30%421951933.980.16%
600820隧道股份5.287.61-0.07-1.31%377512002.670.12%
002663普邦股份1.50-5.51-0.02-1.32%1270341916.810.98%
001267汇绿生态60.59572.36-0.84-1.37%13649283119.092.24%
601789宁波建工4.2520.48-0.06-1.39%687122936.60.63%
002116中国海诚7.0211.67-0.10-1.40%8377589.30.15%
300008天海防务6.5232.90-0.10-1.51%877455735.850.53%
300536农尚环境9.05-11.26-0.14-1.52%329742986.181.12%
601117中国化学7.947.39-0.13-1.61%39736831650.130.66%
603955大千生态20.24-19.95-0.36-1.75%4377889.190.32%
000928中钢国际5.4017.68-0.10-1.82%562973051.460.39%
603637镇海股份18.8277.04-0.38-1.98%257284907.131.08%
301098金埔园林8.85-7.24-0.18-1.99%321982877.211.67%
002307北新路桥3.43-59.75-0.07-2.00%28556986.560.23%
002061浙江交科3.409.46-0.07-2.02%483861657.550.19%
600970中材国际7.627.53-0.16-2.06%569214368.880.22%
003001中岩大地13.91241.13-0.30-2.11%75221052.290.66%
002628成都路桥4.68-51.15-0.11-2.30%389981834.390.52%
603007顺景科技6.50-25.71-0.16-2.40%17064311246.252.45%
600339中油工程3.1647.35-0.08-2.47%1742485520.190.31%
002586ST围海3.4614.89-0.10-2.81%19091664.160.18%
600846同济科技9.7225.06-0.29-2.90%229882252.610.37%
603843*ST正平8.05-30.89-0.32-3.82%674695492.480.96%
920964润农节水4.60-63.72-0.19-3.97%6402296.3580.43%
002431ST棕榈1.24-1.93-0.06-4.62%1130451409.350.63%
002542*ST中岩1.24-2.38-0.06-4.62%1042301299.730.59%
000010*ST美丽1.81-1225.56-0.10-5.24%46167849.30.53%
600491ST龙元1.06-0.56-0.06-5.36%1732401838.441.13%

转至上海建工（600170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。