中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华昌化工(002274)江苏省上涨家数:565下跌家数:146平均涨幅:+1.41%平均换手:1.94%总成交额:1185.90亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.9670.37+3.49+19.98%14116728160.668.45%
301591肯特股份43.5884.45+5.80+15.35%16417870341.2436.73%
688698伟创电气47.4047.85+4.48+10.44%143413.868338.086.67%
002708光洋股份24.17142.02+2.20+10.01%14995635813.812.94%
605258协和电子39.5643.57+3.60+10.01%6002323109.996.82%
002623亚玛顿21.21-21.24+1.93+10.01%117632494.930.61%
603366日出东方10.8839.68+0.99+10.01%506015505.430.62%
002009天奇股份19.24177.57+1.75+10.01%33092061682.929.34%
600327大东方5.94-18.00+0.54+10.00%61586836296.456.96%
603955大千生态37.62-39.72+3.42+10.00%7644228011.125.63%
603666亿嘉和28.51-27.15+2.59+9.99%4297812143.862.09%
600510黑牡丹8.16-17.11+0.74+9.97%24897419731.082.41%
605058澳弘电子53.0239.03+4.39+9.03%20744510749314.51%
300670大烨智能6.11-15.22+0.49+8.72%1584469544.177.05%
300952恒辉安防20.9372.03+1.63+8.45%14569231272.569.81%
688096京源环保6.49-16.15+0.46+7.63%93889.685918.3964.02%
603389亚振家居57.50-258.26+4.06+7.60%4729327082.831.80%
688702盛科通信197.25-448.65+13.57+7.39%69336.27134426.13.32%
002463沪电股份82.6123.68+5.51+7.15%511484421224.72.65%
688448磁谷科技44.22-9216.50+2.92+7.07%19979.748759.4642.05%
688300联瑞新材85.7980.93+5.54+6.90%73288.73619742.33%
603283赛腾股份39.0623.01+2.49+6.81%13721852422.083.89%
301502华阳智能70.40294.58+4.47+6.78%5164935806.0721.82%
688693锴威特54.38-40.97+3.26+6.38%12958.566973.8833.33%
688809强一股份249.0087.26+14.56+6.21%21602.4652626.045.95%
300331苏大维格33.94439.58+1.93+6.03%9126630674.964.11%
688381帝奥微29.2295.07+1.65+5.98%59671.6817202.742.41%
603097江苏华辰19.13220.03+1.06+5.87%391677377.631.74%
300382斯莱克11.45-51.66+0.63+5.82%19996522881.253.08%
920220朗信电气52.2033.26+2.77+5.60%176239264.9648.50%
300420五洋自控5.93308.69+0.31+5.52%46049627292.924.13%
600400红豆股份3.45-19.74+0.18+5.50%48387516311.82.11%
688205德科立98.11159.45+5.11+5.49%54939.5353532.173.45%
603115海星股份46.4952.19+2.41+5.47%4452620389.631.82%
002631德尔未来9.33-40.11+0.48+5.42%17572216078.732.21%
688670金迪克13.31-9.04+0.68+5.38%15678.562048.0641.27%
688258卓易信息84.5048.95+4.26+5.31%40075.8633690.54.61%
300549优德精密14.15230.22+0.71+5.28%374075266.573.67%
000525红太阳5.80-165.37+0.28+5.07%157600986465.1114.18%
003032传智教育9.92-941.97+0.47+4.97%32203231660.5911.32%
688218江苏北人34.15-205.35+1.61+4.95%25751.038736.8412.21%
301389隆扬电子37.94118.99+1.72+4.75%3359612663.651.19%
300757罗博特科300.61775.84+13.61+4.74%44164133237.32.72%
300394天孚通信128.6353.24+5.81+4.73%283013364859.22.60%
603528多伦科技7.14-133.94+0.32+4.69%42641730372.686.04%
300429强力新材9.15-26.01+0.41+4.69%12776911651.12.97%
688661和林微纳70.66-762.64+3.15+4.67%19244.2513534.791.27%
688257新锐股份32.6616.02+1.45+4.65%94659.0930620.392.66%
603626科森科技30.30-312.09+1.32+4.55%3328241028196.00%
301560众捷股份32.84193.43+1.43+4.55%262468593.44.49%
603958哈森股份16.29-902.09+0.70+4.49%289524664.681.32%
605123派克新材81.8434.07+3.49+4.45%2909824030.012.40%
300864南大环境23.3223.98+0.99+4.43%119942761.940.75%
002384东山精密85.0930.36+3.60+4.42%874638747290.46.31%
301285鸿日达83.61-178.78+3.52+4.40%1350011251.721.03%
300912凯龙高科16.63-15.11+0.70+4.39%267814464.073.12%
300806斯迪克48.10370.35+2.01+4.36%15440773893.873.40%
603982泉峰汽车6.07-6.07+0.25+4.30%881935400.752.60%
603286日盈电子57.71-208.26+2.35+4.24%8599450682.67.36%
605333沪光股份20.6368.23+0.84+4.24%105901219992.28%
920593鼎智科技23.12119.46+0.94+4.24%354088137.8042.18%
688137近岸蛋白135.99-98.20+5.49+4.21%54467.0974709.277.79%
603269海鸥股份15.6453.21+0.63+4.20%12091118683.12.80%
300354东华测试29.8045.80+1.15+4.01%8757426836.9110.50%
920157宇特光电45.3844.00+1.75+4.01%247531152419.31%
688757胜科纳米23.57263.28+0.90+3.97%64765.7315236.223.57%
300809华辰装备21.4237.42+0.81+3.93%329507083.512.19%
301137哈焊华通27.79168.63+1.05+3.93%4403912342.792.42%
600501航天晨光17.81-68.40+0.67+3.91%27007346951.116.31%
301569联亚药业19.5656.04+0.73+3.88%25345049922.9221.69%
688678福立旺22.59113.08+0.83+3.81%167662.337843.214.16%
300192科德教育18.99162.43+0.69+3.77%14361527026.683.15%
301076新瀚新材22.7479.20+0.82+3.74%9817822661.936.44%
002796世嘉科技19.29-71.51+0.69+3.71%459948855.022.00%
920125鸿仕达95.8141.27+3.37+3.65%58735657.422.56%
300051琏升科技7.27-23.23+0.25+3.56%1129848092.043.07%
300660江苏雷利24.1683.05+0.83+3.56%13148432033.22.26%
002747埃斯顿30.45142.12+1.04+3.54%505289154260.96.44%
603990麦迪科技23.61642.73+0.80+3.51%17074039860.795.59%
601799星宇股份70.0814.15+2.35+3.47%5059335343.91.77%
300959线上线下69.17-230.41+2.31+3.45%128788850.022.17%
300753爱朋医疗20.96-90.29+0.69+3.40%428548892.74.84%
301023奕帆传动29.8752.56+0.98+3.39%4891814664.487.30%
301378通达海24.58-14.51+0.80+3.36%246456103.773.99%
300031宝通科技26.1953.61+0.85+3.35%27414872095.857.65%
603660苏州科达9.57-10.76+0.31+3.35%39413338483.586.90%
301016雷尔伟12.0453.84+0.39+3.35%252763058.950.86%
688001华兴源创38.31195.27+1.24+3.35%40636.6115610.590.86%
301088戎美股份12.6742.38+0.41+3.34%122941545.560.65%
688017绿的谐波306.05367.25+9.85+3.33%72363.23223826.83.95%
301210金杨精密33.0050.88+1.06+3.32%6265320602.0710.18%
688052纳芯微173.56-5995.42+5.56+3.31%9087.55915675.170.63%
301093华兰股份50.27274.22+1.61+3.31%2481412415.181.22%
688371菲沃泰16.94-74.65+0.54+3.29%26381.394464.2940.79%
603380易德龙25.4721.23+0.81+3.28%130703290.930.81%
300819聚杰微纤33.98121.40+1.08+3.28%98173319.010.73%
688531日联科技78.9952.70+2.50+3.27%28358.5922531.971.71%
688700东威科技37.5856.49+1.17+3.21%54980.0720663.411.84%
688515裕太微104.75-85.34+3.24+3.19%9610.43810078.551.93%
301003江苏博云49.2543.43+1.52+3.18%79183876.321.05%
688720艾森股份47.1294.91+1.45+3.17%19166.188998.3512.45%
603016新宏泰28.7078.99+0.88+3.16%204095872.861.38%
688711宏微科技20.30289.26+0.62+3.15%29279.695933.3541.36%
688386泛亚微透61.71102.89+1.88+3.14%91584.2857662.849.19%
688048长光华芯138.31460.92+4.21+3.14%59679.5582670.783.39%
688170德龙激光48.3463.61+1.47+3.14%19959.89695.8831.93%
001400江顺科技103.8098.85+3.15+3.13%2512326094.437.80%
300644南京聚隆18.1635.08+0.55+3.12%168173064.841.90%
300975商络电子18.8313.52+0.57+3.12%15209528643.623.08%
300342天银机电29.033467.92+0.87+3.09%20210858990.064.81%
002156通富微电44.5420.76+1.33+3.08%501403226049.33.30%
002080中材科技33.9326.65+1.01+3.07%26758890493.381.59%
002290禾盛新材42.1554.40+1.25+3.06%2729911495.461.10%
002635安洁科技14.3333.62+0.42+3.02%16786023737.644.24%
688259创耀科技27.83203.19+0.81+3.00%7507.6592086.3790.67%
300680隆盛科技21.7147.97+0.63+2.99%14240731236.326.29%
000681视觉中国16.58147.97+0.48+2.98%22884337993.183.38%
688835高凯技术281.11153.05+8.11+2.97%10176.3328568.665.42%
603381永臻股份20.49-28.54+0.59+2.96%26602253544.1818.72%
002947恒铭达48.9026.39+1.39+2.93%2901314200.31.46%
688226威腾电气25.3996.04+0.72+2.92%16906.694292.5460.90%
003015日久光电12.0237.34+0.34+2.91%292113487.351.21%
301310鑫宏业45.3868.16+1.28+2.90%2976613551.523.03%
688003天准科技63.2078.03+1.78+2.90%29678.3218802.61.52%
603922ST金鸿顺9.95-19.03+0.28+2.90%8032796.990.45%
688566吉贝尔26.2821.96+0.73+2.86%10979.492866.2150.55%
300936中英科技51.78478.18+1.43+2.84%122496339.442.57%
688631莱斯信息36.16242.94+0.99+2.81%11170.244071.9590.68%
300258精锻科技9.51-497.44+0.26+2.81%11011610537.771.93%
920533骏创科技17.5942.20+0.48+2.81%216473826.0842.96%
688182灿勤科技19.5267.01+0.53+2.79%25037.024903.2010.63%
688030山石网科14.46-19.04+0.39+2.77%23560.813412.4621.31%
600475华光环能13.0131.91+0.35+2.76%332354315.210.35%
603375盛景微44.10-612.67+1.18+2.75%160187055.542.51%
603158腾龙股份10.1558.89+0.27+2.73%682396887.341.39%
688261东微半导55.1357.08+1.46+2.72%14497.888007.8261.18%
002877智能自控8.16119.64+0.21+2.64%18481715104.667.68%
603203快克智能32.2860.93+0.82+2.61%268988661.670.82%
300907康平科技41.9099.41+1.06+2.60%122725172.091.28%
300580贝斯特18.2134.69+0.46+2.59%10995820279.862.33%
603416信捷电气43.8023.83+1.10+2.58%184308109.781.32%
688178万德斯24.29-30.82+0.61+2.58%3881.63938.37180.46%
300873海晨股份12.0032.84+0.30+2.56%452525421.551.93%
603090宏盛股份30.8950.76+0.77+2.56%125793875.051.26%
301180万祥科技12.461299.42+0.31+2.55%257893198.581.57%
603800洪田股份36.31-79.64+0.90+2.54%193937063.860.93%
301260格力博11.43-7.65+0.28+2.51%129741486.040.63%
301040中环海陆21.26-27.43+0.52+2.51%85321811.450.90%
920221易实精密11.8726.60+0.29+2.50%8163964.92451.32%
002484江海股份33.4137.20+0.81+2.48%17606159050.932.15%
301505苏州规划14.86-116.82+0.36+2.48%126111865.931.38%
688689银河微电34.0337.75+0.82+2.47%23162.987881.1391.60%
601010ST文峰1.25-14.32+0.03+2.46%1398061718.620.77%
920002万达轴承50.5945.58+1.20+2.43%130366658.4332.92%
603629利通电子64.0622.43+1.51+2.41%10266265978.752.85%
301115联检科技26.32-110.25+0.62+2.41%171874559.891.15%
688337普源精电34.2872.22+0.80+2.39%14157.034873.0240.76%
300709精研科技40.57209.17+0.94+2.37%7979732376.645.33%
603929亚翔集成95.5916.44+2.20+2.36%1868117969.40.88%
002553南方精工16.52-104.22+0.38+2.35%9939616322.123.88%
301626苏州天脉219.22149.03+5.04+2.35%946320867.421.80%
301160翔楼新材34.3830.83+0.78+2.32%194316713.941.75%
688147微导纳米60.59213.53+1.37+2.31%47848.0529067.221.03%
688607康众科技36.73-63.97+0.83+2.31%5015.81838.2560.57%
605288凯迪股份68.28-6116.39+1.54+2.31%1912113255.451.95%
301125腾亚精工13.32-101.73+0.30+2.30%331174379.741.88%
603829洛凯股份12.9956.69+0.29+2.28%191562469.561.03%
300500启迪设计8.16-17.13+0.18+2.26%221831804.81.32%
920025凯达重工9.1131.84+0.20+2.24%321632943.8746.31%
001373翔腾新材25.08-31.91+0.55+2.24%102502583.22.44%
688097博众精工47.9328.48+1.05+2.24%61522.5929578.961.38%
603968醋化股份10.08-27.09+0.22+2.23%211112117.571.03%
002182宝武镁业10.59-56.12+0.23+2.22%470074958.390.52%
300165天瑞仪器4.63-12.89+0.10+2.21%672973109.061.60%
300304云意电气9.7620.82+0.21+2.20%699876859.470.82%
688800瑞可达34.4745.89+0.74+2.19%57326.1919840.551.99%
300260新莱应材46.17102.61+0.99+2.19%9043541517.263.15%
603890春秋电子12.1355.77+0.26+2.19%8576110399.651.70%
603382海阳科技19.2335.18+0.41+2.18%5465910431.184.73%
688260昀冢科技66.15-71.19+1.41+2.18%27990.1218526.082.33%
603655朗博科技24.9458.09+0.53+2.17%108782721.111.03%
603078江化微23.5696.90+0.50+2.17%4989811748.021.29%
605099共创草坪27.9416.65+0.59+2.16%124173440.270.31%
300964本川智能54.8356.40+1.15+2.14%3063716872.573.55%
688478晶升股份31.18-95.70+0.65+2.13%21008.696570.3591.52%
002201九鼎新材8.1956.72+0.17+2.12%16979713882.162.82%
688690纳微科技39.1763.34+0.81+2.11%49794.5919768.471.23%
688558国盛智科29.1521.59+0.60+2.10%15768.384620.0641.19%
301012扬电科技20.4487.05+0.42+2.10%371887587.3911.89%
300585奥联电子11.25-19.36+0.23+2.09%211292382.471.32%
605588冠石科技36.20-20.25+0.74+2.09%44021592.220.60%
688105诺唯赞23.2412097.64+0.47+2.06%59712.5513962.541.16%
300373扬杰科技74.9426.82+1.51+2.06%4359132746.140.80%
300217东方电热4.47158.64+0.09+2.05%72636032522.045.85%
600280中央商场2.99-7.99+0.06+2.05%2419267213.322.14%
002787华源控股17.9746.37+0.36+2.04%443528024.381.77%
002692远程股份4.01-14.59+0.08+2.04%1643696578.032.29%
920100三协电机27.4263.72+0.54+2.01%111863076.1681.99%
603400华之杰35.6764.50+0.70+2.00%103913701.012.87%
600370*ST三房1.53-9.05+0.03+2.00%2072763184.40.52%
605376博迁新材77.6768.93+1.50+1.97%4750137000.481.82%
688535华海诚科74.60129.56+1.44+1.97%29612.722136.152.22%
300337银邦股份8.8886.73+0.17+1.95%1105799903.811.55%
002387维信诺6.27-2.74+0.12+1.95%534943317.40.38%
603125常青科技17.2830.48+0.33+1.95%110731907.330.27%
300554三超新材18.35-14.34+0.35+1.94%126652328.11.44%
301061匠心家居44.1619.58+0.84+1.94%221979707.921.16%
002245蔚蓝锂芯11.0818.16+0.21+1.93%34713238464.482.16%
688225亚信集团15.31-23.88+0.29+1.93%46530.587218.2091.16%
688358祥生医疗26.4025.57+0.50+1.93%7113.451879.5780.64%
603879永悦科技4.23-23.14+0.08+1.93%505712152.381.41%
600105永鼎股份22.9251.75+0.43+1.91%40841894002.882.79%
301098金埔园林6.40-4.63+0.12+1.91%326042082.021.69%
600667太极实业12.9665.95+0.24+1.89%45910759732.952.20%
002576通达动力14.0629.61+0.26+1.88%255283582.231.58%
603344星德胜20.1027.56+0.37+1.88%115672331.62.14%
300905宝丽迪28.8134.42+0.53+1.87%199435745.181.42%
605218伟时电子11.96-46.74+0.22+1.87%157151882.650.65%
002024ST易购1.09259.42+0.02+1.87%79194855.80.09%
600584长电科技53.0042.55+0.97+1.86%315930168178.71.77%
920396常辅股份16.9637.20+0.31+1.86%69521178.3781.40%
301036双乐股份18.78-169.98+0.34+1.84%77931468.081.12%
002445中南文化3.32284.36+0.06+1.84%2449498097.1291.04%
002652扬子新材4.44-121.55+0.08+1.83%31743013764.376.20%
920509同惠电子20.0040.47+0.36+1.83%100112000.0021.19%
688262国芯科技22.84-34.02+0.41+1.83%31682.397254.6080.94%
002395双象股份11.2131.21+0.20+1.82%195402178.360.73%
300651金陵体育14.6567.72+0.26+1.81%118351728.691.14%
603017中衡设计8.4742.65+0.15+1.80%235101987.620.85%
688376美埃科技51.9551.92+0.92+1.80%18365.499566.6421.36%
002081金螳螂4.5630.99+0.08+1.79%201157691739.667.58%
300715凯伦股份13.78-405.52+0.24+1.77%178782468.680.56%
603042华脉科技12.065067.76+0.21+1.77%624587550.932.99%
300931通用电梯14.36-51.06+0.25+1.77%195182801.841.00%
300128锦富技术4.04-15.97+0.07+1.76%1017584122.950.78%
920012创达新材44.4330.38+0.76+1.74%2244997.08111.16%
603155新亚强11.8053.64+0.20+1.72%357844200.950.78%
920418苏轴股份19.4925.58+0.33+1.72%144532828.2560.92%
688758赛分科技23.7349.87+0.40+1.71%42920.9710289.41.44%
002015协鑫能科13.6651.09+0.23+1.71%26670736487.721.64%
301655绿控传动21.4344.98+0.36+1.71%383268192.888.52%
688697纽威数控11.9120.41+0.20+1.71%45702.665483.4630.71%
603028赛福天7.15-16.07+0.12+1.71%17714512696.256.25%
920436大地电气10.7345.81+0.18+1.71%4896518.91780.55%
002866传艺科技13.2272.57+0.22+1.69%515046799.062.80%
603912佳力图6.61-32.75+0.11+1.69%555073662.831.02%
600487亨通光电42.9216.37+0.71+1.68%682139.1295245.22.78%
688329艾隆科技16.93242.43+0.28+1.68%6807.221157.2850.88%
300537广信材料17.56125.02+0.29+1.68%266384669.791.75%
688605先锋精科65.33100.37+1.07+1.67%16503.9910739.921.52%
688022ST瀚川9.20-198.78+0.15+1.66%5496.58503.52930.32%
603699纽威股份40.5419.73+0.66+1.65%3068312386.610.40%
688755汉邦科技24.6432.54+0.40+1.65%5273.051302.7140.66%
301329信音电子16.6447.94+0.27+1.65%116911944.681.77%
688093世华科技18.6022.11+0.30+1.64%6650.791238.5010.24%
688103国力电子66.4883.05+1.07+1.64%8161.685459.0960.86%
920339恒太照明8.72101.84+0.14+1.63%6193541.96960.41%
300697电工合金12.4825.94+0.20+1.63%194672423.80.59%
688533上声电子20.0328.67+0.32+1.62%12681.922555.7420.77%
300279和晶科技5.0297.78+0.08+1.62%542322728.591.11%
301195北路智控26.4829.27+0.42+1.61%46481232.380.53%
300721怡达股份15.93-566.67+0.25+1.59%202153213.661.46%
603007顺景科技4.50-27.07+0.07+1.58%1513116870.922.18%
300623捷捷微电26.4630.88+0.41+1.57%6451617131.070.84%
000890法尔胜5.81-27.30+0.09+1.57%544473163.061.30%
003043华亚智能47.1860.40+0.73+1.57%116295485.91.20%
300933中辰股份5.84-142.57+0.09+1.57%320601865.460.59%
920663明阳科技13.8017.76+0.21+1.55%249633453.7573.90%
301226祥明智能33.57463.07+0.51+1.54%8878730008.418.16%
300169天晟新材4.6117.33+0.07+1.54%526202423.91.74%
688808联讯仪器776.3356.63+11.65+1.52%22653.39179931.77.45%
301163宏德股份20.0299.17+0.30+1.52%4564912.940.83%
688113联测科技33.3821.08+0.50+1.52%5386.511810.8410.84%
603688石英股份34.80124.89+0.52+1.52%3400711846.80.63%
301557常友科技76.3066.79+1.14+1.52%40783113.021.64%
002976瑞玛精密16.85-77.43+0.25+1.51%184143111.011.51%
301611珂玛科技67.60150.38+1.00+1.50%4084827621.412.79%
300707威唐工业10.84-48.72+0.16+1.50%136511482.640.95%
002685华东重机4.7653.31+0.07+1.49%1560707373.541.55%
603005晶方科技21.7947.47+0.32+1.49%9211220122.341.41%
301010晶雪节能26.60564.72+0.39+1.49%20503255581.8218.98%
002471中超控股4.79-371.70+0.07+1.48%23642111360.361.74%
300598诚迈科技28.07-152.35+0.41+1.48%256537208.671.18%
300447全信股份13.01123.61+0.19+1.48%235283068.231.17%
601700风范股份5.48-21.85+0.08+1.48%1411867757.641.24%
301418协昌科技29.46-132.26+0.43+1.48%34901031.961.13%
301229纽泰格10.31-62.31+0.15+1.48%151971578.181.16%
300798锦鸡股份6.88-281.19+0.10+1.47%829685726.022.05%
603819神力股份13.0869.17+0.19+1.47%314604149.11.44%
603188亚邦股份4.19-68.73+0.06+1.45%830943479.041.46%
688399硕世生物23.05-113.19+0.33+1.45%8207.871898.4370.66%
300509新美星7.6917.46+0.11+1.45%249801920.461.01%
688375国博电子65.21114.50+0.93+1.45%35212.1523327.330.59%
603359*ST东珠1.41-0.57+0.02+1.44%53378744.561.20%
601133柏诚股份17.0343.02+0.24+1.43%388006643.070.74%
301599理奇智能29.1451.18+0.41+1.43%155274498.562.66%
301421波长光电58.35112.86+0.82+1.43%166779740.72.75%
300265通光线缆10.00-137.61+0.14+1.42%722017256.441.55%
603163圣晖集成67.2631.94+0.94+1.42%57883903.610.58%
688502茂莱光学359.001660.51+5.00+1.41%4291.7115561.110.81%
603489八方股份26.0031.40+0.36+1.40%147323855.90.63%
600522中天科技23.8917.86+0.33+1.40%585182140900.91.71%
300346南大光电40.7174.39+0.56+1.39%9485638663.81.43%
301339苏交数智10.9730.62+0.15+1.39%224052465.080.39%
603013亚普股份15.5214.38+0.21+1.37%421536549.050.83%
688295中复神鹰31.96204.78+0.43+1.36%29574.779544.1630.33%
301518长华化学20.17-61.90+0.27+1.36%55521121.90.95%
688286敏芯股份71.83-164.04+0.96+1.35%83663.1460627.0810.68%
603052可川科技37.64-117.05+0.50+1.35%131504951.530.70%
301179泽宇智能19.0649.28+0.25+1.33%102221948.360.43%
603183建研院4.59366.96+0.06+1.32%601542747.641.21%
603370华新精科26.0936.19+0.34+1.32%213805630.472.53%
688231隆达股份20.0048.63+0.26+1.32%28218.825682.140.88%
300522世名科技11.55368.73+0.15+1.32%416944811.961.58%
603680今创集团10.8012.51+0.14+1.31%418914539.170.53%
002394联发股份9.3136.18+0.12+1.31%208991940.560.65%
688539高华科技21.80-103.64+0.28+1.30%15450.43418.770.83%
002104恒宝股份9.40-132.29+0.12+1.29%848857987.191.40%
301045天禄科技43.12209.59+0.55+1.29%140836087.491.55%
002559亚威股份7.8686.75+0.10+1.29%444243493.020.87%
605111新洁能39.4437.55+0.50+1.28%11360644940.462.74%
300141和顺电气8.70-85.23+0.11+1.28%209311829.370.82%
300563神宇股份19.7865.08+0.25+1.28%144422866.111.14%
920238长鹰硬科48.008.64+0.60+1.27%70813419.3223.29%
300782卓胜微53.95-34.86+0.67+1.26%2883715595.660.59%
920003中诚咨询13.6913.05+0.17+1.26%1121152.98280.58%
600716凤凰股份3.27-4.32+0.04+1.24%26344858.710.28%
300507苏奥传感5.7564.84+0.07+1.23%544863155.850.70%
603066音飞储存9.0625.99+0.11+1.23%244172212.390.83%
601155新城控股12.4041.67+0.15+1.22%399064933.640.18%
301272英华特30.0963.24+0.36+1.21%43941328.181.11%
300295*ST三六五10.11-42.97+0.12+1.20%102321035.350.61%
920181赛英电子65.0827.56+0.76+1.18%23691552.9532.36%
605167利柏特13.7341.85+0.16+1.18%113581551.930.22%
301026浩通科技16.3515.00+0.19+1.18%162872657.331.02%
300305裕兴股份5.17-8.61+0.06+1.17%333391731.151.04%
688450光格科技25.88-34.93+0.30+1.17%4397.711146.3110.90%
301290东星医疗25.9034.84+0.30+1.17%58111507.610.73%
920035精创电气21.7122.45+0.25+1.16%850184.43970.54%
002491通鼎互联13.9058.51+0.16+1.16%40748056913.453.46%
300450先导智能32.1627.39+0.37+1.16%20804666893.361.33%
600282南钢股份4.3710.82+0.05+1.16%1859118077.180.30%
301202朗威股份30.6661.71+0.35+1.15%68052087.690.85%
605183确成股份14.9217.29+0.17+1.15%6602984.840.16%
300926博俊科技15.8110.69+0.18+1.15%104841663.220.35%
002349精华制药7.0725.26+0.08+1.14%1348969545.21.66%
688508芯朋微56.0778.56+0.63+1.14%13490.277617.3921.02%
301063海锅股份16.21131.14+0.18+1.12%5524896.620.57%
688013天臣医疗20.9657.18+0.23+1.11%4750.29999.12940.59%
300610晨化股份9.1823.18+0.10+1.10%131671207.090.80%
603530神马电力34.0831.49+0.37+1.10%230037812.330.54%
603488展鹏科技6.49-11.59+0.07+1.09%264461728.120.91%
601128常熟银行6.515.29+0.07+1.09%455168294511.25%
002150正泰电源19.8930.54+0.21+1.07%7944815756.852.20%
002077大港股份11.39110.50+0.12+1.06%8963010238.581.54%
300655晶瑞电材10.4597.45+0.11+1.06%901469427.440.80%
603722阿科力23.81-31.98+0.25+1.06%3729889.680.39%
300694蠡湖股份9.5414.79+0.10+1.06%194931857.850.90%
688186广大特材13.52-63.59+0.14+1.05%10521.721424.1210.38%
688106金宏气体20.34344.66+0.21+1.04%39132.077986.3840.74%
300584海辰药业31.9853.57+0.33+1.04%188526041.962.30%
920284灵鸽科技15.80-73.15+0.16+1.02%83011308.1561.24%
600770综艺股份4.94113.47+0.05+1.02%586232896.130.45%
002530金财互联6.9477.53+0.07+1.02%924656462.361.31%
301168通灵股份41.67-609.10+0.42+1.02%95493991.351.00%
603137恒尚节能15.94-43.53+0.16+1.01%170322721.920.93%
000936华西股份4.99-8.37+0.05+1.01%394191970.620.45%
603906龙蟠科技15.1326.95+0.15+1.00%10841416371.321.93%
603206嘉环科技13.14112.20+0.13+1.00%128861692.870.42%
688377迪威尔15.1746.91+0.15+1.00%7056.831070.0940.30%
301170锡南科技20.2531.94+0.20+1.00%51971057.531.37%
000727冠捷科技2.03-11.80+0.02+1.00%2167134400.980.48%
688588凌志软件9.17203.00+0.09+0.99%22169.892049.3680.57%
603351威尔药业27.6023.82+0.27+0.99%125033450.870.92%
600775南京熊猫9.22125.52+0.09+0.99%648435988.480.97%
688503聚和材料49.3861.90+0.48+0.98%49344.8524481.682.04%
002519银河电子5.15-114.90+0.05+0.98%1046815413.230.93%
301106骏成科技16.4881.68+0.16+0.98%184793043.661.29%
300211亿通科技6.20-48.28+0.06+0.98%210221312.090.70%
300292吴通控股4.1435.89+0.04+0.98%1399185794.621.25%
002778中晟高科13.57356.27+0.13+0.97%95181290.060.77%
000919金陵药业6.3288.46+0.06+0.96%21893713798.923.52%
603041美思德9.5734.16+0.09+0.95%150261439.040.82%
920790联迪信息19.41-287.32+0.18+0.94%4989971.96010.92%
600959江苏有线3.24149.19+0.03+0.93%2531888209.710.51%
002513蓝丰生化4.34-7.63+0.04+0.93%405061762.321.38%
002426胜利精密2.18-8.07+0.02+0.93%2188654793.460.69%
600736苏州高新5.4616.79+0.05+0.92%592243229.450.51%
300320海达股份7.7118.07+0.07+0.92%303442343.930.62%
301215中汽股份5.5127.09+0.05+0.92%531062930.680.40%
603332苏州龙杰12.1318.96+0.11+0.92%244712960.261.13%
002483润邦股份5.5817.05+0.05+0.90%283921577.720.32%
002380科远智慧27.9533.87+0.25+0.90%342289593.382.41%
300927江天化学21.4035.58+0.19+0.90%127612734.020.91%
688211中科微至28.62108.38+0.25+0.88%1514.82434.51550.12%
688536思瑞浦256.0853.79+2.19+0.86%16277.7541971.321.20%
300717华信新材17.5935.14+0.15+0.86%97611723.070.96%
301601惠通科技14.1251.49+0.12+0.86%101391435.671.38%
301101明月镜片38.0234.79+0.32+0.85%3130911890.761.61%
603928兴业股份10.7329.03+0.09+0.85%3348036020.98%
603985恒润股份14.3149.78+0.12+0.85%255103657.740.58%
002540亚太科技4.8122.10+0.04+0.84%236171133.350.28%
002585双星新材8.45-33.00+0.07+0.84%22561219069.362.54%
300631久吾高科20.5428.75+0.17+0.83%85811769.010.71%
002160常铝股份3.67104.50+0.03+0.82%2469599138.022.40%
920699海达尔41.9071.46+0.34+0.82%24751045.2240.85%
002409雅克科技86.4639.64+0.70+0.82%11103996190.143.49%
001332锡装股份22.2528.79+0.18+0.82%68611535.981.00%
301287康力源34.6385.88+0.28+0.82%1559541.030.92%
920662方盛股份16.13112.38+0.13+0.81%3650588.96771.35%
002172澳洋健康6.23123.38+0.05+0.81%159401099694.2820.83%
300617安靠智电29.9969.30+0.24+0.81%156184695.991.12%
002722物产金轮12.5415.62+0.10+0.80%215942699.960.97%
920641格利尔12.6943.10+0.10+0.79%101351286.4981.74%
301360荣旗科技58.1745.04+0.45+0.78%71374182.171.69%
301006迈拓股份11.7429.94+0.09+0.77%7504883.140.87%
920121江天科技26.1514.43+0.20+0.77%430113.00680.36%
600481双良节能3.95-4.61+0.03+0.77%42979516905.972.08%
603035常熟汽饰10.5920.88+0.08+0.76%299453178.410.82%
605389长龄液压62.2586.53+0.47+0.76%38642413.030.21%
600078澄星股份9.2925.74+0.07+0.76%331043073.520.50%
301687新广益38.5649.69+0.29+0.76%61962395.431.99%
002645华宏科技13.4421.19+0.10+0.75%7467910044.091.10%
002293罗莱生活12.2216.65+0.09+0.74%300153637.770.36%
002079苏州固锝8.1587.94+0.06+0.74%1028808417.4091.13%
002998优彩资源6.8022.33+0.05+0.74%217781486.320.81%
300466赛摩智能8.17-244.01+0.06+0.74%1167119558.3512.53%
300881盛德鑫泰25.0318.59+0.18+0.72%42761073.420.74%
300339润和软件31.16260.37+0.22+0.71%4702214692.30.60%
301491汉桑科技35.4526.01+0.25+0.71%2500887.290.65%
002802洪汇新材11.3836.25+0.08+0.71%116941327.940.78%
300600国瑞科技8.61-42.83+0.06+0.70%225441947.240.77%
300261雅本化学4.37-10.04+0.03+0.69%22540986.580.24%
920642通易航天8.95-31.24+0.06+0.67%9248831.12860.92%
002839张家港行4.485.44+0.03+0.67%25774311487.851.06%
601218吉鑫科技4.5626.39+0.03+0.66%1610707379.971.66%
603787新日股份9.16-72.55+0.06+0.66%8915818.120.39%
603201常润股份14.0013.20+0.09+0.65%5417760.730.29%
603915国茂股份14.0934.40+0.09+0.64%445806326.460.68%
002966苏州银行9.657.55+0.06+0.63%15209414640.820.35%
600513联环药业12.92-75.87+0.08+0.62%224362905.770.79%
603221爱丽家居17.99-56.13+0.11+0.62%295845364.151.22%
000570苏常柴A4.9627.40+0.03+0.61%1054885260.271.90%
603937丽岛新材10.14105.96+0.06+0.60%105581073.70.51%
000551创元科技11.8516.68+0.07+0.59%439355211.530.91%
605286同力天启22.0288.49+0.13+0.59%69961552.330.42%
603518锦泓集团6.869.24+0.04+0.59%302062071.240.88%
605089味知香18.8734.34+0.11+0.59%75261421.970.55%
688273麦澜德25.9240.68+0.15+0.58%4590.321204.5780.46%
000700模塑科技15.5724.96+0.09+0.58%58491294792.986.37%
603117万林物流3.462296.00+0.02+0.58%390081354.090.65%
300618寒锐钴业24.27-218.82+0.14+0.58%197224787.460.72%
920117龙鑫智能22.5517.44+0.13+0.58%82451877.4182.55%
300777中简科技19.17-145.70+0.11+0.58%230864458.750.54%
688685迈信林28.87-124.35+0.16+0.56%17621.655121.5881.20%
301238瑞泰新材14.6832.04+0.08+0.55%244493597.550.33%
600533栖霞建设1.85-0.76+0.01+0.54%649321203.870.62%
301697贝特利35.2364.97+0.19+0.54%15796355010.535.91%
301393昊帆生物53.8247.12+0.29+0.54%138657556.93.15%
603776永安行20.51-33.62+0.11+0.54%57061175.990.20%
603291联合水务7.4635.22+0.04+0.54%163311221.580.39%
301707展芯股份56.00131.41+0.30+0.54%144478120.885.34%
301587中瑞股份21.0837.31+0.11+0.52%108732296.021.48%
600128苏豪弘业7.7365.90+0.04+0.52%10129785.550.41%
300725药石科技46.5249.09+0.24+0.52%10088747306.624.98%
002165红宝丽5.84-7.35+0.03+0.52%648313793.170.89%
300842帝科股份47.38-26.37+0.24+0.51%2879213698.842.21%
002455百川股份5.96-84.93+0.03+0.51%768954596.681.16%
301072中捷精工41.91-80.82+0.21+0.50%78263311.271.15%
301116益客食品8.05-44.03+0.04+0.50%312552528.550.70%
301386未来电器18.6132.33+0.09+0.49%3486651.590.42%
002564天沃科技4.14-28.17+0.02+0.49%6299926070.73%
603878武进不锈4.21-24.31+0.02+0.48%290461228.440.52%
688046药康生物33.7268.19+0.16+0.48%38223.0113053.580.93%
603387基蛋生物8.4914.72+0.04+0.47%367283124.360.72%
603339四方科技10.6619.15+0.05+0.47%133071419.240.43%
605133嵘泰股份27.7247.97+0.13+0.47%6431318228.732.28%
300416苏试试验12.8024.09+0.06+0.47%461015938.760.91%
603326我乐家居6.4217.72+0.03+0.47%158211019.470.50%
920057百甲科技4.28-38.02+0.02+0.47%4779205.38250.41%
300402宝色股份13.3672.75+0.06+0.45%166722229.850.68%
002807江阴银行4.475.77+0.02+0.45%1877918342.850.69%
605300佳禾食品9.15105.61+0.04+0.44%10459961.40.23%
603307扬州金泉23.1922.25+0.10+0.43%3075714.260.32%
000626远大控股7.0920.11+0.03+0.42%401812862.190.80%
002274华昌化工4.74-25.71+0.02+0.42%548522594.810.58%
920720吉冈精密7.1538.52+0.03+0.42%4820344.18520.65%
603519立霸股份14.6121.72+0.06+0.41%85671253.430.32%
301680固德电材88.2930.90+0.36+0.41%30812726.21.74%
301220亚香股份24.7579.72+0.10+0.41%3970985.950.51%
688069德林海24.8682.46+0.10+0.40%7433.091857.2650.47%
600889*ST京化12.66-515.94+0.05+0.40%221772845.010.61%
000910大亚圣象5.10-8.39+0.02+0.39%268601372.020.49%
920180爱得科技10.2621.23+0.04+0.39%1233126.85960.34%
601512中新集团7.7210.83+0.03+0.39%10633820.970.07%
920914远航精密15.5132.25+0.06+0.39%1836285.88820.18%
300982苏文电能13.30-33.38+0.05+0.38%5407722.230.28%
002478常宝股份5.3319.99+0.02+0.38%350211879.490.48%
300575中旗股份5.34-74.63+0.02+0.38%321291724.560.93%
600377宁沪高速14.0115.31+0.05+0.36%475156625.790.12%
300682朗新科技8.71-34.96+0.03+0.35%414533626.950.40%
001234泰慕士20.5545.73+0.07+0.34%114782357.871.25%
920168通宝光电14.7920.36+0.05+0.34%49473.15320.18%
600794保税科技2.96-33.71+0.01+0.34%31407930.320.26%
002127南极电商2.97-29.17+0.01+0.34%1604174781.340.80%
300228富瑞特装5.9424.89+0.02+0.34%245111464.880.44%
600300维维股份3.0514.62+0.01+0.33%1026863116.580.63%
601009南京银行12.536.66+0.04+0.32%21034126252.940.17%
300421力星股份19.08152.62+0.06+0.32%225220434909.65%
600919江苏银行12.866.38+0.04+0.31%43289455397.180.24%
920158长江能科6.5586.95+0.02+0.31%2943192.66060.50%
603065宿迁联盛13.25-121.47+0.04+0.30%299463984.050.71%
300135宝利国际3.34-36.12+0.01+0.30%552011845.950.60%
688221前沿生物13.38-139.97+0.04+0.30%29216.853931.6020.78%
920200振宏股份26.9018.74+0.08+0.30%3602969.97830.81%
688076ST诺泰27.9839.75+0.08+0.29%4578.241281.7880.14%
603259药明康德150.6917.28+0.40+0.27%293433450641.81.19%
688633星球石墨19.1013.84+0.05+0.26%9350.551799.7610.55%
301258富士莱23.08-44.83+0.06+0.26%54701267.680.60%
603273天元智能15.45149.19+0.04+0.26%326735053.141.52%
920201百瑞吉27.4722.80+0.07+0.26%126733500.2612.68%
600099林海股份8.1865.86+0.02+0.25%169551391.190.77%
605298必得科技41.00162.91+0.10+0.24%1688695.520.09%
300172中电环保4.1232.37+0.01+0.24%581072397.81.11%
603036如通股份12.3727.39+0.03+0.24%165892076.310.81%
001205盛航股份12.4620.06+0.03+0.24%507626317.083.05%
601456国联民生8.4020.27+0.02+0.24%582014889.470.13%
600854春兰股份4.2620.53+0.01+0.24%277811188.10.53%
688060云涌科技34.26-153.65+0.08+0.23%2221.34764.88470.37%
603161科华控股13.19-444.40+0.03+0.23%96091273.780.50%
600805悦达投资4.40172.09+0.01+0.23%16124712.170.19%
600287苏豪时尚4.49310.87+0.01+0.22%14693660.440.34%
603916苏博特9.1529.57+0.02+0.22%143791320.220.34%
601928凤凰传媒9.4017.57+0.02+0.21%745666989.490.29%
300385ST雪浪9.90-14.41+0.02+0.20%148621470.130.49%
603810丰山集团10.40210.51+0.02+0.19%7817820.050.47%
688601力芯微42.05-3885.59+0.08+0.19%15739.896751.31.18%
300201海伦哲10.6532.30+0.02+0.19%16695717960.481.66%
300215电科院5.4570.51+0.01+0.18%329081802.30.44%
301186超达装备28.7773.97+0.05+0.17%87152529.110.81%
301090华润材料6.0733.05+0.01+0.17%175591068.530.12%
601007金陵饭店6.5237.44+0.01+0.15%173951131.850.45%
300826测绘股份13.39-345.17+0.02+0.15%1092514700.49%
301656联合动力13.53112.35+0.02+0.15%237633232.160.72%
603507振江股份20.7518.26+0.03+0.14%326006778.6891.38%
002255海陆重工6.9717.43+0.01+0.14%376762636.090.59%
603205健尔康21.0126.55+0.03+0.14%3471730.210.84%
600901江苏金租7.5712.56+0.01+0.13%1315869907.4490.23%
920149旭杰科技7.97-33.14+0.01+0.13%5183413.8340.82%
002090金智科技8.0970.90+0.01+0.12%168921373.560.42%
301187欧圣电气16.2061.90+0.02+0.12%404146561.751.59%
603136天目湖8.2136.53+0.01+0.12%163771347.10.61%
603988中电电机16.68-9919.00+0.02+0.12%149222518.390.63%
920802保丽洁9.7029.82+0.01+0.10%86283.92120.24%
688599天合光能10.90-5.35+0.01+0.09%15344016767.60.66%
300970华绿生物12.2526.13+0.01+0.08%347474277.422.82%
920950迅安科技12.5021.01+0.01+0.08%60275.08710.17%
688580伟思医疗38.6323.14+0.03+0.08%5569.232160.420.58%
300855图南股份30.2028.32+0.02+0.07%235657158.180.84%
600389江山股份15.7215.37+0.01+0.06%145962297.980.34%
001324长青科技18.4871.89+0.01+0.05%103841920.80.76%
603059倍加洁21.5619.10+0.01+0.05%61571338.360.61%
301181标榜股份27.9245.82+0.01+0.04%261227378.7912.23%
300836佰奥智能39.6138.40+0.01+0.03%108384320.841.71%
301122采纳股份57.34517.48+0.01+0.02%2398013961.923.17%
000301东方盛虹10.2014.500.000.00%11714412003.740.18%
000518四环生物3.04-42.930.000.00%477721455.810.46%
000581威孚高科17.5315.420.000.00%214693759.240.27%
000777中核科技15.0943.240.000.00%151282292.70.39%
600250南京商旅8.21-651.620.000.00%173251428.30.55%
600682南京新百5.23-6.650.000.00%364061913.510.31%
600527江南高纤2.06117.080.000.00%1289782676.960.74%
002075沙钢股份3.3235.120.000.00%546341818.460.25%
002239奥特佳2.4037.580.000.00%1722004159.140.52%
002309中利集团2.7549.870.000.00%138747138135.695.77%
002391长青股份4.7462.760.000.00%16251773.440.35%
300091*ST金灵2.04-2.950.000.00%16097330.230.10%
002546新联电子5.7618.620.000.00%322681863.480.40%
300190维尔利3.29-9.620.000.00%23525776.420.25%
300240飞力达5.36229.470.000.00%299861608.710.83%
601388怡球资源3.0514.960.000.00%1113303396.90.51%
300664鹏鹞环保4.3225.870.000.00%19702851.430.27%
603900莱绅通灵5.29-134.510.000.00%421832236.121.23%
600908无锡银行6.005.590.000.00%1443148637.090.72%
603323苏农银行4.564.870.000.00%1716197811.230.77%
920363莱赛激光9.03323.100.000.00%4565415.07450.65%
920089禾昌聚合8.7415.920.000.00%1708149.67460.15%
688176亚虹医药11.18-12.090.000.00%30881.173492.8120.54%
688496*ST清越0.58-0.780.000.00%000.00%
301559中集环科12.7672.350.000.00%4700602.040.52%
920026卓兆点胶15.4151.600.000.00%3955613.60790.46%
688116天奈科技33.9948.44-0.02-0.06%23661.968085.1740.65%
688353华盛锂电69.0919.07-0.05-0.07%14924.3310349.70.94%
600557康缘药业12.5522.52-0.01-0.08%237302984.560.42%
002438江苏神通12.4023.33-0.01-0.08%197732471.040.42%
920245威博液压12.0144.75-0.01-0.08%1629196.12250.31%
920422润普食品8.5327.63-0.01-0.12%1855158.47850.27%
601952苏垦农发8.1823.47-0.01-0.12%815116696.970.59%
002040南京港7.9220.45-0.01-0.13%228771815.430.47%
688355明志科技15.6823.76-0.02-0.13%9506.511505.4710.77%
603966法兰泰克7.2315.92-0.01-0.14%150121089.540.29%
001236弘业期货7.06233.78-0.01-0.14%328252330.150.43%
920547无锡晶海18.8920.66-0.03-0.16%1431270.24690.38%
600398海澜之家6.1514.54-0.01-0.16%1397468533.380.29%
920371欧福蛋业6.05131.32-0.01-0.17%7302442.91430.37%
002734利民股份11.2117.28-0.02-0.18%873129863.962.02%
603358华达科技33.12-73.66-0.06-0.18%234287812.230.51%
600973宝胜股份5.38130.91-0.01-0.19%446272413.250.33%
301278快可电子26.89100.83-0.05-0.19%118543196.032.19%
002333罗普斯金5.06104.73-0.01-0.20%239821215.260.36%
002367康力电梯4.9431.13-0.01-0.20%231831151.020.29%
688390固德威51.0225.58-0.11-0.22%95415.5849005.223.92%
603828*ST利达4.60-13.98-0.01-0.22%8219376.560.14%
300160秀强股份4.1931.02-0.01-0.24%19052802.330.25%
601008连云港4.1427.55-0.01-0.24%412731709.310.33%
920834三维装备8.0020.51-0.02-0.25%2947236.19510.47%
688488艾迪药业11.91703.92-0.03-0.25%26992.73226.5160.64%
002091江苏国泰7.8311.32-0.02-0.25%405413176.090.25%
688232新点软件18.9553.34-0.05-0.26%10628.892037.3320.33%
600486扬农化工55.6717.49-0.15-0.27%129757224.3510.32%
688350富淼科技25.33-131.29-0.07-0.28%5360.671365.2740.37%
301030*ST仕净3.59-0.38-0.01-0.28%818012902.954.05%
301078孩子王6.4927.65-0.02-0.31%558873640.540.44%
002550千红制药6.3735.33-0.02-0.31%467932994.840.49%
603585苏利股份9.1223.16-0.03-0.33%10770983.80.40%
688166博瑞医药30.20128.68-0.10-0.33%32971.410049.460.76%
300390天华新能38.0911.24-0.13-0.34%20755479164.922.92%
002304洋河股份37.28907.86-0.13-0.35%3490312997.540.23%
688837信诺维39.84-38.29-0.14-0.35%30913.1612381.396.36%
920014特瑞斯8.45-169.17-0.03-0.35%3369285.44310.52%
000816智慧农业2.72-69.29-0.01-0.37%1120993066.120.78%
300856科思股份10.5040.95-0.04-0.38%124851312.910.27%
600064南京高科7.6911.62-0.03-0.39%605524665.910.35%
601860紫金银行2.567.89-0.01-0.39%2452866262.20.69%
300284苏交科5.03494.71-0.02-0.40%489592478.210.41%
300196长海股份15.0818.80-0.06-0.40%7179010860.682.90%
603355莱克电气33.5838.35-0.14-0.42%102523464.080.18%
603876鼎胜新材13.8914.10-0.06-0.43%11948616729.721.29%
600981苏豪汇鸿2.30-15.67-0.01-0.43%540681246.350.24%
920931无锡鼎邦9.01299.01-0.04-0.44%1563140.89940.54%
301665泰禾股份20.1320.14-0.09-0.45%4526914.740.43%
300528幸福蓝海15.50-32.41-0.07-0.45%25051939137.46.72%
920126永大股份8.6916.20-0.04-0.46%7178625.67271.61%
002514*ST宝馨2.13-6.63-0.01-0.47%489191052.840.88%
603276恒兴新材19.1350.80-0.09-0.47%2077740182.72%
301266宇邦新材21.1946.75-0.10-0.47%326606983.122.41%
601890亚星锚链8.3422.24-0.04-0.48%759786368.070.79%
002547*ST春兴2.07-5.47-0.01-0.48%1291482704.831.17%
688426康为世纪17.76-24.34-0.09-0.50%4885.21875.05290.44%
920665科强股份7.7063.87-0.04-0.52%4392339.78720.68%
920946森萱医药9.5127.17-0.05-0.52%125891203.4320.29%
601100恒立液压90.8643.50-0.49-0.54%4549142079.280.34%
300393中来股份5.52-4.10-0.03-0.54%29540916292.233.13%
601199江南水务5.4216.02-0.03-0.55%472262556.640.50%
920005鼎佳精密24.7935.94-0.14-0.56%3598896.3250.94%
603693江苏新能11.5029.65-0.07-0.61%450485184.010.51%
603018华设集团4.9214.21-0.03-0.61%553852742.160.68%
601990南京证券6.4524.44-0.04-0.62%675074366.560.16%
920299灿能电力12.8957.23-0.08-0.62%110331425.1282.43%
301058中粮科工8.0517.68-0.05-0.62%224311810.980.44%
002262恩华药业22.4220.69-0.14-0.62%347507817.450.39%
603185弘元绿能13.95-8.57-0.09-0.64%695929747.151.02%
688055龙腾光电3.08-30.22-0.02-0.65%33193.451030.4720.10%
000035中国天楹4.5241.10-0.03-0.66%911214146.570.39%
002608江苏国信7.5114.79-0.05-0.66%857006490.130.23%
603299苏盐井神8.7929.22-0.06-0.68%149911322.50.16%
688472阿特斯8.70-463.23-0.06-0.68%259340.422554.90.71%
920167同享科技14.4618.01-0.10-0.69%215023116.573.29%
603111康尼机电5.7213.72-0.04-0.69%301701740.060.36%
300761立华股份22.7536.55-0.16-0.70%336777607.630.52%
920278鹿得医疗5.53189.50-0.04-0.72%2756153.4280.28%
688192迪哲医药64.848.73-0.47-0.72%32312.6221104.770.70%
603262技源集团15.1752.46-0.11-0.72%87841338.130.84%
300827上能电气27.4527.69-0.20-0.72%12154833562.792.78%
300555ST路通10.98-24.06-0.08-0.72%3395372.820.17%
600268国电南自9.4918.47-0.07-0.73%368803517.370.36%
601688华泰证券17.498.45-0.13-0.74%16595929192.610.23%
688656浩欧博102.40248.63-0.78-0.76%2292.822387.2680.36%
603406天富龙24.9420.72-0.19-0.76%66741674.331.14%
600713南京医药5.2110.68-0.04-0.76%436762284.160.34%
600746江苏索普6.3121.18-0.05-0.79%581673693.570.50%
603369今世缘34.0216.58-0.27-0.79%4417215097.750.35%
603312西典新能31.1224.37-0.25-0.80%45041412.070.88%
603486科沃斯48.4016.45-0.39-0.80%164498011.840.29%
600710苏美达11.0710.24-0.09-0.81%389444316.820.30%
920046亿能电力17.20141.00-0.14-0.81%144372507.0872.58%
920183海菲曼27.4717.83-0.23-0.83%1289355.21751.12%
603212赛伍技术10.71-27.61-0.09-0.83%14927516077.193.41%
920204沪江材料11.8350.28-0.10-0.84%1392165.7450.28%
600862中航高科18.5827.20-0.16-0.85%5686310628.520.41%
000425徐工机械6.8812.99-0.06-0.86%36643225305.980.41%
300641正丹股份12.4221.28-0.11-0.88%130231627.120.25%
688657浩辰软件28.7968.00-0.26-0.90%7242.8692101.4461.18%
600970中材国际7.729.75-0.07-0.90%712705517.080.27%
301583托伦斯103.44321.83-0.94-0.90%6712870490.2121.77%
920050爱伦医疗30.5015.35-0.28-0.91%2053629.77421.13%
601555东吴证券7.5411.27-0.07-0.92%14546911018.770.29%
300751迈为股份161.10130.46-1.50-0.92%69461113050.43.60%
920006晟楠科技19.67-193.28-0.19-0.96%220034347.9564.60%
600406国电南瑞23.4522.60-0.23-0.97%155874366190.19%
603313梦百合6.07-6.35-0.06-0.98%482402955.030.85%
920694中裕科技14.1014.74-0.14-0.98%3449488.10320.55%
301155海力风电41.20-58.07-0.41-0.99%208208613.711.67%
920068天工股份13.7685.43-0.14-1.01%100631377.4670.58%
600305恒顺醋业6.8649.99-0.07-1.01%382762634.630.35%
301636泽润新能39.00-907.80-0.40-1.02%205038047.95.43%
688408中信博24.22-16.51-0.25-1.02%25164.46148.2731.15%
603248锡华科技17.3875.61-0.18-1.03%395146893.995.53%
688029南微医学83.9833.06-0.90-1.06%7779.516557.4150.41%
601222林洋能源5.5334.68-0.06-1.07%21721212034.951.06%
920735德源药业23.4611.44-0.26-1.10%127022995.0571.11%
002496辉丰股份1.79-13.18-0.02-1.10%1190542147.341.01%
002315焦点科技29.0223.29-0.33-1.12%6604719392.082.50%
601500通用股份3.4323.41-0.04-1.15%781542695.430.49%
000421南京公用5.101179.67-0.06-1.16%340061744.120.59%
600925苏能股份4.2096.86-0.05-1.18%500142100.320.07%
688510航亚科技19.7852.61-0.25-1.25%22227.174458.2180.86%
605319无锡振华21.3115.44-0.27-1.25%144033089.890.41%
603092德力佳39.5819.11-0.51-1.27%82973296.860.33%
603334丰倍生物26.4028.32-0.35-1.31%95882547.741.86%
688516奥特维45.3027.50-0.70-1.52%101810.646655.753.23%
600276恒瑞医药48.4836.22-0.75-1.52%3225901570190.51%
002223鱼跃医疗27.8424.14-0.46-1.63%6390717913.020.68%
601975招商南油3.4910.87-0.06-1.69%863591.130208.21.85%
603707健友股份8.6032.68-0.15-1.71%679865875.590.42%
920392佳合科技11.9368.58-0.22-1.81%2564308.55050.71%
002531天顺风能7.43-132.22-0.14-1.85%63386647528.743.55%
920262太湖雪15.4821.86-0.30-1.90%85511334.4382.22%
603179新泉股份48.2842.73-1.02-2.07%272333137560.63.81%
002883*ST中设8.26-55.11-0.18-2.13%150251240.550.98%
000738航发控制18.06141.74-0.41-2.22%6971812754.840.53%
300708聚灿光电7.3838.74-0.17-2.25%19459414444.022.70%
688266泽璟制药88.0640.99-2.15-2.38%17575.3315635.320.66%
688429时创能源11.14-10.48-0.31-2.71%50916.285701.8341.27%
603880南卫股份7.41-20.25-0.31-4.02%716415400.712.48%
600562国睿科技27.6362.41-1.18-4.10%8267922998.920.67%
920007酉立智能36.0261.08-1.61-4.28%135674925.34610.04%

转至华昌化工（002274）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。