|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大龙地产(600159)北京市上涨家数:253下跌家数:190平均涨幅:+0.31%平均换手:3.52%总成交额:1768.96亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601908 | 京运通 | 3.84 | -4.66 | +0.35 | +10.03% | 836264.9 | 31610.91 | 3.46% | | 003005 | 竞业达 | 21.53 | 105.90 | +1.96 | +10.02% | 141388 | 29604.97 | 11.13% | | 600962 | 国投中鲁 | 19.67 | 107.99 | +1.79 | +10.01% | 18843 | 3706.379 | 0.72% | | 603590 | 康辰药业 | 40.68 | 143.87 | +3.70 | +10.01% | 72204 | 29264.87 | 4.59% | | 002657 | 中科金财 | 31.79 | -162.26 | +2.89 | +10.00% | 1178161 | 365723.5 | 35.03% | | 603778 | 国晟科技 | 4.54 | -30.21 | +0.41 | +9.93% | 1599608 | 68686.07 | 24.88% | | 601718 | 际华集团 | 4.33 | -4.53 | +0.39 | +9.90% | 5478317 | 226756.4 | 12.47% | | 000402 | 金融街 | 3.15 | -0.84 | +0.24 | +8.25% | 1319733 | 40391.48 | 4.42% | | 600860 | 京城股份 | 12.36 | 3239.52 | +0.74 | +6.37% | 522003 | 65352.63 | 11.80% | | 600376 | 首开股份 | 2.72 | -0.83 | +0.16 | +6.25% | 472852 | 12627.54 | 1.83% | | 836208 | 青矩技术 | 27.23 | 20.22 | +1.57 | +6.12% | 70616 | 18882.39 | 8.94% | | 603516 | 淳中科技 | 37.76 | 117.55 | +2.09 | +5.86% | 218674 | 83670.41 | 10.76% | | 600657 | 信达地产 | 4.22 | -15.09 | +0.23 | +5.76% | 573595 | 23700.92 | 2.01% | | 600016 | 民生银行 | 5.55 | 7.69 | +0.28 | +5.31% | 6004947 | 331478.9 | 1.69% | | 000970 | 中科三环 | 12.29 | 120.26 | +0.61 | +5.22% | 896527.1 | 108210.5 | 7.37% | | 002612 | 朗姿股份 | 18.34 | 30.99 | +0.90 | +5.16% | 322076 | 58844.15 | 12.64% | | 301276 | 嘉曼服饰 | 20.59 | 16.41 | +0.89 | +4.52% | 55937 | 11381.53 | 12.14% | | 830879 | 基康仪器 | 18.23 | 36.64 | +0.77 | +4.41% | 35918 | 6375.154 | 2.66% | | 601588 | 北辰实业 | 1.93 | -2.20 | +0.08 | +4.32% | 777216.9 | 14731.87 | 2.92% | | 603123 | 翠微股份 | 15.18 | -18.40 | +0.62 | +4.26% | 1402023 | 213660.9 | 21.49% | | 300072 | 海新能科 | 3.75 | -9.94 | +0.15 | +4.17% | 1107500 | 41638.51 | 4.75% | | 600743 | 华远控股 | 2.33 | -4.24 | +0.09 | +4.02% | 600136 | 13803.6 | 2.56% | | 600658 | 电子城 | 4.75 | -3.08 | +0.17 | +3.71% | 315749 | 14895.32 | 2.82% | | 601226 | 华电科工 | 6.77 | 60.74 | +0.23 | +3.52% | 379274 | 25757.44 | 3.26% | | 688287 | *ST观典 | 5.41 | -13.92 | +0.18 | +3.44% | 41542.97 | 2231.649 | 1.12% | | 301380 | 挖金客 | 38.71 | 55.32 | +1.21 | +3.23% | 112816 | 43906.58 | 25.74% | | 688068 | 热景生物 | 189.90 | -80.00 | +5.90 | +3.21% | 34325.58 | 65331.1 | 3.70% | | 688339 | 亿华通-U | 23.27 | -11.76 | +0.68 | +3.01% | 89861.72 | 21112.99 | 4.59% | | 601398 | 工商银行 | 8.08 | 7.95 | +0.23 | +2.93% | 5870466 | 472338.3 | 0.22% | | 603138 | 海量数据 | 15.35 | -60.66 | +0.43 | +2.88% | 142827 | 21715.22 | 5.04% | | 301153 | 中科江南 | 26.71 | 130.33 | +0.74 | +2.85% | 129507 | 34175.68 | 3.93% | | 002271 | 东方雨虹 | 11.68 | -591.31 | +0.31 | +2.73% | 484326 | 56038.55 | 2.53% | | 603979 | 金诚信 | 47.06 | 16.95 | +1.22 | +2.66% | 83558 | 38949.24 | 1.34% | | 688432 | 有研硅 | 11.46 | 63.38 | +0.29 | +2.60% | 130579.1 | 15121.76 | 2.57% | | 601992 | 金隅集团 | 1.62 | -35.95 | +0.04 | +2.53% | 659702 | 10613.94 | 0.79% | | 688658 | 悦康药业 | 23.34 | 2043.20 | +0.57 | +2.50% | 156667.4 | 36576.42 | 3.48% | | 000882 | 华联股份 | 2.05 | 503.84 | +0.05 | +2.50% | 1160350 | 23588.37 | 4.24% | | 600730 | 中国高科 | 6.65 | 88.84 | +0.16 | +2.47% | 234810 | 15529.21 | 4.00% | | 000620 | 盈新发展 | 1.69 | -15.12 | +0.04 | +2.42% | 1227286 | 20681.95 | 2.63% | | 600159 | 大龙地产 | 2.96 | -12.92 | +0.07 | +2.42% | 213884 | 6284.788 | 2.58% | | 601898 | 中煤能源 | 11.51 | 8.32 | +0.27 | +2.40% | 335671 | 38371.49 | 0.37% | | 600861 | 北京人力 | 20.08 | 9.70 | +0.47 | +2.40% | 79372 | 16119.48 | 2.17% | | 920819 | 颖泰生物 | 4.30 | -9.49 | +0.10 | +2.38% | 193735 | 8289.869 | 1.60% | | 601068 | 中铝国际 | 4.74 | 77.38 | +0.11 | +2.38% | 316394 | 14876.72 | 1.24% | | 600206 | 有研新材 | 18.98 | 74.87 | +0.44 | +2.37% | 564114 | 106419.7 | 6.66% | | 600266 | 城建发展 | 4.97 | -18.53 | +0.11 | +2.26% | 754458 | 37090.5 | 3.50% | | 600980 | 北矿科技 | 22.87 | 40.48 | +0.50 | +2.24% | 262215 | 60239.75 | 14.93% | | 000758 | 中色股份 | 5.17 | 29.44 | +0.11 | +2.17% | 426519 | 21907.21 | 2.16% | | 601668 | 中国建筑 | 6.11 | 5.46 | +0.13 | +2.17% | 2998401 | 182162 | 0.73% | | 601600 | 中国铝业 | 7.13 | 8.92 | +0.15 | +2.15% | 1923191 | 136820.9 | 1.46% | | 600007 | 中国国贸 | 21.11 | 17.19 | +0.43 | +2.08% | 32514 | 6814.395 | 0.32% | | 601886 | 江河集团 | 6.93 | 13.08 | +0.14 | +2.06% | 279466 | 19196.01 | 2.47% | | 600871 | 石化油服 | 2.00 | 56.38 | +0.04 | +2.04% | 1412901 | 28188.18 | 1.04% | | 300010 | 豆神教育 | 9.04 | 122.70 | +0.18 | +2.03% | 2315663 | 211802.7 | 13.92% | | 301270 | 汉仪股份 | 47.96 | 302.98 | +0.94 | +2.00% | 61785 | 29751.46 | 8.34% | | 688315 | 诺禾致源 | 14.94 | 30.58 | +0.29 | +1.98% | 60613.38 | 9004.116 | 1.46% | | 600288 | 大恒科技 | 10.50 | -246.50 | +0.20 | +1.94% | 153718 | 16000.31 | 3.52% | | 688229 | 博睿数据 | 50.17 | -20.18 | +0.93 | +1.89% | 14911.95 | 7300.855 | 3.36% | | 600166 | 福田汽车 | 2.82 | 85.85 | +0.05 | +1.81% | 963902 | 26982.66 | 1.49% | | 002642 | 荣联科技 | 7.91 | 220.10 | +0.14 | +1.80% | 331527 | 26083.99 | 5.01% | | 300477 | ST合纵 | 2.26 | -4.01 | +0.04 | +1.80% | 270372 | 6092.598 | 2.73% | | 601288 | 农业银行 | 6.31 | 7.79 | +0.11 | +1.77% | 5606005 | 352957.4 | 0.18% | | 000959 | 首钢股份 | 4.03 | 38.16 | +0.07 | +1.77% | 381403 | 15183.12 | 0.59% | | 600764 | 中国海防 | 33.99 | 94.58 | +0.59 | +1.77% | 128996 | 43533.67 | 1.82% | | 601868 | 中国能建 | 2.31 | 11.29 | +0.04 | +1.76% | 4774864 | 110250.1 | 1.47% | | 002148 | 北纬科技 | 7.18 | 244.49 | +0.12 | +1.70% | 316400 | 22689.74 | 7.04% | | 688253 | 英诺特 | 30.74 | 21.39 | +0.51 | +1.69% | 55364.08 | 17078.71 | 8.05% | | 300374 | 中铁装配 | 17.70 | -70.16 | +0.29 | +1.67% | 243768 | 42219.31 | 11.67% | | 601016 | 节能风电 | 3.06 | 15.36 | +0.05 | +1.66% | 925742 | 28294.23 | 1.55% | | 688687 | 凯因科技 | 26.95 | 31.58 | +0.44 | +1.66% | 65725.1 | 17660.16 | 3.84% | | 603060 | 国检集团 | 6.74 | 27.04 | +0.11 | +1.66% | 78473 | 5249.769 | 0.98% | | 600015 | 华夏银行 | 8.58 | 5.09 | +0.14 | +1.66% | 813164.9 | 69912.74 | 0.53% | | 603818 | 曲美家居 | 4.93 | -38.77 | +0.08 | +1.65% | 424757 | 20939.5 | 6.19% | | 002659 | 凯文教育 | 5.22 | -94.76 | +0.08 | +1.56% | 156966 | 8181.667 | 2.62% | | 300449 | 汉邦高科 | 7.88 | -42.00 | +0.12 | +1.55% | 91392 | 7152.213 | 3.08% | | 600058 | 五矿发展 | 7.92 | 28.26 | +0.12 | +1.54% | 83233 | 6559.663 | 0.78% | | 600246 | 万通发展 | 6.65 | -29.75 | +0.10 | +1.53% | 380554 | 25078.48 | 1.99% | | 300200 | 高盟新材 | 10.20 | 36.24 | +0.15 | +1.49% | 253162 | 25764.86 | 5.98% | | 601089 | 福元医药 | 18.53 | 18.27 | +0.27 | +1.48% | 111883 | 20765.64 | 2.33% | | 603000 | 人民网 | 20.49 | 104.79 | +0.29 | +1.44% | 211547 | 43180.3 | 1.91% | | 603098 | 森特股份 | 10.60 | 66.35 | +0.15 | +1.44% | 86977 | 9180.631 | 1.61% | | 601117 | 中国化学 | 7.81 | 8.06 | +0.11 | +1.43% | 533489 | 41493.08 | 0.88% | | 301571 | 国科天成 | 48.55 | 49.74 | +0.68 | +1.42% | 23349 | 11187.96 | 6.51% | | 300384 | 三联虹普 | 17.89 | 17.86 | +0.25 | +1.42% | 50392 | 8951.091 | 2.29% | | 600028 | 中国石化 | 5.76 | 15.43 | +0.08 | +1.41% | 2250116 | 129245.6 | 0.24% | | 600859 | 王府井 | 13.94 | 128.03 | +0.19 | +1.38% | 186182 | 25820.44 | 1.66% | | 600195 | 中牧股份 | 7.43 | 129.98 | +0.10 | +1.36% | 112421 | 8309.623 | 1.10% | | 002038 | 双鹭药业 | 7.43 | -77.71 | +0.10 | +1.36% | 155201 | 11493.19 | 1.82% | | 000860 | 顺鑫农业 | 15.82 | 186.43 | +0.21 | +1.35% | 135560 | 21307.72 | 1.83% | | 605069 | 正和生态 | 10.89 | -14.35 | +0.14 | +1.30% | 73183 | 7850.056 | 8.70% | | 600155 | 华创云信 | 7.13 | 4354.85 | +0.09 | +1.28% | 342098 | 24302.83 | 1.55% | | 000725 | 京东方A | 4.03 | 25.33 | +0.05 | +1.26% | 5355399 | 215483.9 | 1.46% | | 300608 | 思特奇 | 12.15 | -55.67 | +0.15 | +1.25% | 177866 | 21543.26 | 6.19% | | 002573 | 清新环境 | 4.07 | -11.89 | +0.05 | +1.24% | 118766 | 4811.471 | 0.84% | | 688349 | 三一重能 | 24.47 | 22.15 | +0.30 | +1.24% | 25069.31 | 6083.242 | 1.07% | | 601136 | 首创证券 | 19.83 | 59.19 | +0.24 | +1.23% | 205453 | 40611.46 | 4.27% | | 001213 | 中铁特货 | 4.16 | 32.27 | +0.05 | +1.22% | 177370 | 7351.697 | 0.40% | | 600968 | 海油发展 | 4.21 | 11.42 | +0.05 | +1.20% | 224069 | 9389.075 | 0.22% | | 300935 | 盈建科 | 25.30 | -40.70 | +0.30 | +1.20% | 18902 | 4727.457 | 3.14% | | 002599 | 盛通股份 | 8.46 | -23.21 | +0.10 | +1.20% | 393993 | 34046.34 | 9.90% | | 601858 | 中国科传 | 19.71 | 35.71 | +0.23 | +1.18% | 63066 | 12384.49 | 0.80% | | 688563 | 航材股份 | 56.39 | 44.70 | +0.65 | +1.17% | 14313.51 | 7999.458 | 1.95% | | 873806 | 云星宇 | 15.87 | 41.50 | +0.18 | +1.15% | 33995 | 5372.166 | 1.13% | | 688197 | 首药控股-U | 37.18 | -26.41 | +0.42 | +1.14% | 11863.98 | 4421.329 | 1.85% | | 600299 | 安迪苏 | 9.74 | 18.76 | +0.11 | +1.14% | 80010 | 7770.512 | 0.30% | | 300081 | 恒信东方 | 7.15 | -12.36 | +0.08 | +1.13% | 376351 | 26827.37 | 6.22% | | 601888 | 中国中免 | 61.86 | 32.83 | +0.68 | +1.11% | 176224 | 108941.7 | 0.90% | | 000931 | 中关村 | 5.50 | 71.77 | +0.06 | +1.10% | 124467 | 6820.943 | 1.66% | | 300070 | 碧水源 | 4.60 | 611.82 | +0.05 | +1.10% | 302192 | 13822.01 | 0.90% | | 300139 | 晓程科技 | 19.87 | 115.07 | +0.21 | +1.07% | 212541 | 42191.6 | 9.10% | | 002985 | 北摩高科 | 29.08 | -2788.16 | +0.30 | +1.04% | 43273 | 12491.63 | 2.18% | | 430017 | 星昊医药 | 23.45 | 34.57 | +0.24 | +1.03% | 57377 | 13444.38 | 4.73% | | 600463 | 空港股份 | 10.83 | -37.61 | +0.11 | +1.03% | 127946 | 13791.76 | 4.26% | | 603569 | 长久物流 | 7.88 | 69.28 | +0.08 | +1.03% | 74076 | 5819.114 | 1.23% | | 601618 | 中国中冶 | 3.06 | 11.18 | +0.03 | +0.99% | 1168049 | 35710.51 | 0.65% | | 601198 | 东兴证券 | 11.27 | 23.30 | +0.11 | +0.99% | 391017 | 44016.07 | 1.21% | | 600008 | 首创环保 | 3.11 | 6.40 | +0.03 | +0.97% | 802696.9 | 24887.52 | 1.09% | | 600582 | 天地科技 | 6.22 | 7.65 | +0.06 | +0.97% | 428865 | 26574.6 | 1.04% | | 873703 | 广厦环能 | 16.80 | 19.45 | +0.16 | +0.96% | 11803 | 1966.775 | 1.55% | | 002051 | 中工国际 | 8.48 | 27.94 | +0.08 | +0.95% | 131320 | 11093.82 | 1.06% | | 601881 | 中国银河 | 17.23 | 16.50 | +0.16 | +0.94% | 521040 | 89583.82 | 0.72% | | 300289 | 利德曼 | 5.39 | -39.81 | +0.05 | +0.94% | 81854 | 4388.236 | 1.51% | | 601857 | 中国石油 | 8.66 | 9.56 | +0.08 | +0.93% | 1219339 | 105790.5 | 0.08% | | 002310 | 东方园林 | 2.17 | -3.92 | +0.02 | +0.93% | 538275 | 11660.27 | 1.28% | | 002963 | 豪尔赛 | 13.27 | -9.63 | +0.12 | +0.91% | 18673 | 2463.087 | 1.52% | | 600511 | 国药股份 | 29.32 | 11.06 | +0.26 | +0.89% | 39959 | 11700.88 | 0.72% | | 603087 | 甘李药业 | 55.49 | 40.16 | +0.49 | +0.89% | 152101 | 84942.08 | 2.73% | | 002739 | 万达电影 | 11.56 | -56.01 | +0.10 | +0.87% | 198542 | 22931.13 | 0.95% | | 600056 | 中国医药 | 10.49 | 28.21 | +0.09 | +0.87% | 97646 | 10213.72 | 0.65% | | 300419 | ST浩丰 | 5.87 | -462.17 | +0.05 | +0.86% | 129317 | 7574.377 | 3.52% | | 300075 | 数字政通 | 17.62 | -24.58 | +0.15 | +0.86% | 277687 | 48678.26 | 5.39% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 459181 | 10866.84 | 1.72% | | 688198 | 佰仁医疗 | 100.70 | 81.14 | +0.85 | +0.85% | 4370.67 | 4399.562 | 0.32% | | 301120 | 新特电气 | 14.24 | -121.13 | +0.12 | +0.85% | 933240.9 | 137208.6 | 42.69% | | 601995 | 中金公司 | 35.82 | 26.61 | +0.30 | +0.84% | 205227 | 73319.96 | 0.70% | | 600100 | 同方股份 | 7.20 | 1996.63 | +0.06 | +0.84% | 357803 | 25682.3 | 1.07% | | 002186 | 全聚德 | 10.85 | 144.55 | +0.09 | +0.84% | 46710 | 5051.308 | 1.52% | | 601319 | 中国人保 | 8.59 | 8.12 | +0.07 | +0.82% | 933659.1 | 80306.68 | 0.26% | | 600791 | 京能置业 | 4.93 | -14.08 | +0.04 | +0.82% | 108906 | 5349.297 | 2.41% | | 601669 | 中国电建 | 5.02 | 7.42 | +0.04 | +0.80% | 1128623 | 56528.4 | 0.86% | | 600528 | 中铁工业 | 7.56 | 10.37 | +0.06 | +0.80% | 108970 | 8208.554 | 0.49% | | 002392 | 北京利尔 | 6.37 | 21.04 | +0.05 | +0.79% | 136595 | 8643.057 | 1.19% | | 688338 | 赛科希德 | 25.55 | 25.66 | +0.20 | +0.79% | 20919.49 | 5354.08 | 1.97% | | 601628 | 中国人寿 | 40.00 | 9.82 | +0.31 | +0.78% | 150109 | 60202.64 | 0.07% | | 605178 | 时空科技 | 19.45 | -7.37 | +0.15 | +0.78% | 15432 | 2987.463 | 1.55% | | 688051 | 佳华科技 | 24.64 | -17.80 | +0.19 | +0.78% | 8708.479 | 2136.974 | 1.13% | | 603871 | 嘉友国际 | 10.63 | 11.81 | +0.08 | +0.76% | 102349 | 10851.39 | 0.75% | | 301372 | 科净源 | 23.92 | -16.39 | +0.18 | +0.76% | 16604 | 3930.24 | 4.03% | | 300364 | 中文在线 | 28.18 | -78.25 | +0.21 | +0.75% | 864164 | 241371 | 13.08% | | 600361 | 创新新材 | 4.08 | 17.91 | +0.03 | +0.74% | 447149 | 18180.16 | 3.04% | | 300073 | 当升科技 | 42.29 | 48.76 | +0.31 | +0.74% | 96016 | 40440.79 | 1.90% | | 601186 | 中国铁建 | 8.28 | 5.27 | +0.06 | +0.73% | 494452 | 40941.1 | 0.43% | | 002385 | 大北农 | 4.15 | 25.88 | +0.03 | +0.73% | 847815.1 | 35086.95 | 2.41% | | 601066 | 中信建投 | 24.33 | 24.08 | +0.17 | +0.70% | 149899 | 36402 | 0.23% | | 601988 | 中国银行 | 5.82 | 7.94 | +0.04 | +0.69% | 2801540 | 163678.2 | 0.13% | | 603267 | 鸿远电子 | 49.60 | 81.00 | +0.34 | +0.69% | 47497 | 23548.71 | 2.06% | | 002462 | 嘉事堂 | 13.70 | 30.44 | +0.09 | +0.66% | 32630 | 4458.978 | 1.12% | | 300231 | 银信科技 | 12.20 | -48.16 | +0.08 | +0.66% | 173176 | 21105.94 | 3.90% | | 600429 | 三元股份 | 4.64 | 100.09 | +0.03 | +0.65% | 80918 | 3743.082 | 0.54% | | 000798 | 中水渔业 | 7.78 | -31.43 | +0.05 | +0.65% | 72257 | 5607.986 | 1.98% | | 600062 | 华润双鹤 | 18.90 | 12.11 | +0.12 | +0.64% | 77486 | 14623.2 | 0.75% | | 002755 | 奥赛康 | 19.24 | 97.33 | +0.12 | +0.63% | 161340 | 30946.02 | 1.74% | | 603903 | 中持股份 | 8.05 | -15.49 | +0.05 | +0.63% | 37839 | 3021.575 | 1.48% | | 603616 | 韩建河山 | 4.83 | -8.76 | +0.03 | +0.62% | 339094 | 16159.28 | 8.89% | | 601061 | 中信金属 | 8.09 | 14.93 | +0.05 | +0.62% | 106095 | 8547.775 | 2.12% | | 600916 | 中国黄金 | 8.21 | 23.39 | +0.05 | +0.61% | 226771 | 18570.83 | 1.35% | | 601336 | 新华保险 | 59.60 | 6.84 | +0.36 | +0.61% | 131443 | 78514.8 | 0.63% | | 688570 | 天玛智控 | 20.31 | 30.03 | +0.12 | +0.59% | 16812.37 | 3388.476 | 0.89% | | 603888 | 新华网 | 24.12 | 51.05 | +0.14 | +0.58% | 53000 | 12739.66 | 1.02% | | 600055 | 万东医疗 | 17.40 | 76.87 | +0.10 | +0.58% | 41063 | 7152.226 | 0.58% | | 601598 | 中国外运 | 5.26 | 10.21 | +0.03 | +0.57% | 144561 | 7586.198 | 0.28% | | 002439 | 启明星辰 | 15.85 | -172.15 | +0.09 | +0.57% | 239539 | 37851.78 | 3.30% | | 002662 | 峰璟股份 | 3.54 | 18.52 | +0.02 | +0.57% | 129431 | 4566.562 | 0.86% | | 003001 | 中岩大地 | 27.01 | 69.27 | +0.15 | +0.56% | 32487 | 8754.506 | 3.03% | | 688722 | 同益中 | 21.90 | 31.53 | +0.12 | +0.55% | 91222.59 | 20194.75 | 4.07% | | 600560 | 金自天正 | 16.46 | 76.29 | +0.09 | +0.55% | 28144 | 4609.747 | 1.26% | | 300182 | 捷成股份 | 5.59 | 59.05 | +0.03 | +0.54% | 857055.1 | 47895.89 | 3.79% | | 002410 | 广联达 | 13.49 | 81.28 | +0.07 | +0.52% | 168394 | 22665.54 | 1.06% | | 601658 | 邮储银行 | 5.79 | 8.10 | +0.03 | +0.52% | 2284060 | 133056.8 | 0.34% | | 833575 | 康乐卫士 | 15.72 | -12.95 | +0.08 | +0.51% | 21797 | 3393.255 | 1.16% | | 601939 | 建设银行 | 9.87 | 7.77 | +0.05 | +0.51% | 848230 | 84059.45 | 0.88% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.05 | +0.51% | 133263 | 13172.67 | 1.84% | | 603970 | 中农立华 | 13.97 | 18.73 | +0.07 | +0.50% | 18284 | 2547.083 | 0.68% | | 300291 | 百纳千成 | 6.02 | -14.27 | +0.03 | +0.50% | 969052.9 | 58426.41 | 10.43% | | 301047 | 义翘神州 | 68.70 | 82.90 | +0.34 | +0.50% | 23226 | 16112.77 | 1.94% | | 301265 | 华新环保 | 10.34 | 53.72 | +0.05 | +0.49% | 37150 | 3834.276 | 2.19% | | 002368 | 太极股份 | 22.89 | 74.68 | +0.11 | +0.48% | 52508 | 11991.31 | 0.85% | | 300318 | 博晖创新 | 6.26 | -348.54 | +0.03 | +0.48% | 273803 | 17345.28 | 3.43% | | 688066 | 航天宏图 | 19.16 | -3.69 | +0.09 | +0.47% | 55363.4 | 10671.55 | 2.12% | | 300058 | 蓝色光标 | 6.50 | -82.86 | +0.03 | +0.46% | 1102744 | 71509.67 | 3.22% | | 688509 | 正元地信 | 4.36 | -19.99 | +0.02 | +0.46% | 80138.28 | 3483.634 | 2.08% | | 000065 | 北方国际 | 11.20 | 12.47 | +0.05 | +0.45% | 200266 | 22288.08 | 2.05% | | 300496 | 中科创达 | 55.34 | 62.20 | +0.24 | +0.44% | 66580 | 36799.93 | 1.81% | | 688569 | 铁科轨道 | 20.90 | 24.31 | +0.09 | +0.43% | 9735.47 | 2026.954 | 0.46% | | 001391 | 国货航 | 6.98 | 37.48 | +0.03 | +0.43% | 361693 | 25197.06 | 4.21% | | 601169 | 北京银行 | 7.08 | 5.84 | +0.03 | +0.43% | 1618084 | 115596.8 | 0.77% | | 688207 | 格灵深瞳 | 14.54 | -16.44 | +0.06 | +0.41% | 76857.25 | 11306.46 | 4.07% | | 300036 | 超图软件 | 14.82 | -33.22 | +0.06 | +0.41% | 83075 | 12256.56 | 1.89% | | 688468 | 科美诊断 | 7.44 | 28.91 | +0.03 | +0.40% | 42883.65 | 3182.701 | 1.07% | | 300759 | 康龙化成 | 25.10 | 23.89 | +0.10 | +0.40% | 270778 | 68256.11 | 1.91% | | 601101 | 昊华能源 | 7.61 | 12.72 | +0.03 | +0.40% | 208230 | 15811.61 | 1.45% | | 300229 | 拓尔思 | 18.01 | -109.01 | +0.07 | +0.39% | 198516 | 35676.45 | 2.27% | | 688009 | 中国通号 | 5.36 | 16.44 | +0.02 | +0.37% | 206209.7 | 11028.54 | 0.24% | | 002771 | 真视通 | 16.37 | -221.07 | +0.06 | +0.37% | 47581 | 7770.787 | 2.79% | | 300896 | 爱美客 | 171.98 | 27.77 | +0.63 | +0.37% | 17033 | 29227.62 | 0.82% | | 000839 | 国安股份 | 2.75 | -120.18 | +0.01 | +0.36% | 316642 | 8691.466 | 0.81% | | 603025 | 大豪科技 | 13.96 | 25.80 | +0.05 | +0.36% | 61602 | 8664.911 | 0.56% | | 300688 | 创业黑马 | 33.58 | -58.99 | +0.12 | +0.36% | 110583 | 37142 | 7.46% | | 000008 | 神州高铁 | 2.86 | -14.40 | +0.01 | +0.35% | 654625 | 18655.71 | 2.41% | | 601816 | 京沪高铁 | 5.76 | 22.07 | +0.02 | +0.35% | 1039601 | 59961.55 | 0.21% | | 688613 | 奥精医疗 | 17.99 | -132.81 | +0.06 | +0.33% | 15902.62 | 2851.583 | 1.16% | | 301169 | 零点有数 | 41.98 | -38.91 | +0.14 | +0.33% | 18224 | 7631.172 | 2.53% | | 000609 | ST中迪 | 3.14 | -3.83 | +0.01 | +0.32% | 74460 | 2345.025 | 2.56% | | 688651 | 盛邦安全 | 33.71 | -1609.76 | +0.10 | +0.30% | 5709.4 | 1916.023 | 1.81% | | 002780 | 三夫户外 | 13.52 | -230.17 | +0.04 | +0.30% | 34792 | 4689.759 | 2.66% | | 300406 | 九强生物 | 14.00 | 16.63 | +0.04 | +0.29% | 50660 | 7087.382 | 1.19% | | 000605 | 渤海股份 | 7.22 | 156.06 | +0.02 | +0.28% | 52920 | 3810.956 | 1.50% | | 600536 | 中国软件 | 45.23 | -111.16 | +0.12 | +0.27% | 92117 | 41567.08 | 1.09% | | 688047 | 龙芯中科 | 131.95 | -75.39 | +0.35 | +0.27% | 19721.9 | 25973.91 | 0.49% | | 300011 | 鼎汉技术 | 7.58 | -486.10 | +0.02 | +0.26% | 68654 | 5190.172 | 1.35% | | 603511 | 爱慕股份 | 16.46 | 47.25 | +0.04 | +0.24% | 25130 | 4134.137 | 0.63% | | 601059 | 信达证券 | 16.86 | 39.48 | +0.04 | +0.24% | 381430 | 64237.66 | 5.52% | | 601818 | 光大银行 | 4.44 | 6.29 | +0.01 | +0.23% | 2067050 | 92228.41 | 0.45% | | 300958 | 建工修复 | 13.37 | -36.43 | +0.03 | +0.22% | 41660 | 5529.778 | 4.58% | | 003004 | *ST声迅 | 18.52 | -27.73 | +0.04 | +0.22% | 9414 | 1738.476 | 1.43% | | 600386 | 北巴传媒 | 4.65 | 195.87 | +0.01 | +0.22% | 89426 | 4157.416 | 1.11% | | 002065 | 东华软件 | 9.35 | 61.90 | +0.02 | +0.21% | 387255 | 36082.78 | 1.33% | | 688561 | 奇安信-U | 32.97 | -17.16 | +0.07 | +0.21% | 28148 | 9277.589 | 0.41% | | 688004 | 博汇科技 | 19.20 | -43.43 | +0.04 | +0.21% | 16869.72 | 3215.309 | 2.11% | | 000938 | 紫光股份 | 24.03 | 45.60 | +0.05 | +0.21% | 289147 | 69444.1 | 1.01% | | 300332 | 天壕能源 | 5.07 | 37.20 | +0.01 | +0.20% | 186169 | 9452.651 | 2.24% | | 300684 | 中石科技 | 25.48 | 32.74 | +0.05 | +0.20% | 98335 | 24991.05 | 4.84% | | 301175 | 中科环保 | 5.35 | 24.17 | +0.01 | +0.19% | 146666 | 7835.983 | 2.36% | | 835179 | 凯德石英 | 33.32 | 79.71 | +0.06 | +0.18% | 21995 | 7294.525 | 3.69% | | 605305 | 中际联合 | 28.85 | 17.27 | +0.05 | +0.17% | 39027 | 11297.6 | 1.84% | | 601390 | 中国中铁 | 5.78 | 5.41 | +0.01 | +0.17% | 852744.9 | 49374.15 | 0.42% | | 002453 | 华软科技 | 5.88 | -16.72 | +0.01 | +0.17% | 140062 | 8263.321 | 2.29% | | 603588 | 高能环境 | 5.93 | 17.63 | +0.01 | +0.17% | 251298 | 14883.96 | 1.65% | | 003007 | 直真科技 | 29.98 | 172.35 | +0.05 | +0.17% | 13397 | 4014.863 | 1.81% | | 000969 | 安泰科技 | 12.57 | 35.10 | +0.02 | +0.16% | 168702 | 21164.46 | 1.63% | | 688621 | 阳光诺和 | 50.90 | 42.47 | +0.08 | +0.16% | 43457.87 | 22029.92 | 3.88% | | 600118 | 中国卫星 | 27.88 | 1311.33 | +0.04 | +0.14% | 104592 | 29006.85 | 0.88% | | 002707 | 众信旅游 | 7.82 | 79.36 | +0.01 | +0.13% | 217512 | 17002.41 | 2.64% | | 601800 | 中国交建 | 9.10 | 6.52 | +0.01 | +0.11% | 424489 | 38605.77 | 0.36% | | 600271 | 航天信息 | 9.11 | -15356.78 | +0.01 | +0.11% | 118805 | 10804.41 | 0.64% | | 300430 | 诚益通 | 19.98 | 69.62 | +0.02 | +0.10% | 119953 | 23725.91 | 4.62% | | 301370 | 国科恒泰 | 10.89 | 54.46 | +0.01 | +0.09% | 40720 | 4419.697 | 1.26% | | 301302 | 华如科技 | 23.02 | -10.13 | +0.02 | +0.09% | 44881 | 10296.58 | 2.88% | | 001289 | 龙源电力 | 16.70 | 24.04 | +0.01 | +0.06% | 33850 | 5659.058 | 0.07% | | 601126 | 四方股份 | 17.13 | 18.39 | +0.01 | +0.06% | 185961 | 31955.88 | 2.27% | | 600161 | 天坛生物 | 19.70 | 26.38 | +0.01 | +0.05% | 103403 | 20350.78 | 0.52% | | 688456 | 有研粉材 | 40.20 | 69.52 | +0.02 | +0.05% | 44114.79 | 17690.66 | 4.26% | | 688078 | 龙软科技 | 31.41 | 76.71 | +0.01 | +0.03% | 5621.159 | 1762.116 | 0.77% | | 000802 | 北京文化 | 4.97 | -9.89 | 0.00 | 0.00% | 117067 | 5810.292 | 1.64% | | 600037 | 歌华有线 | 7.73 | -415.52 | 0.00 | 0.00% | 117630 | 9071.251 | 0.85% | | 600085 | 同仁堂 | 35.57 | 31.83 | 0.00 | 0.00% | 54626 | 19438.76 | 0.40% | | 600198 | 大唐电信 | 8.38 | 381.68 | 0.00 | 0.00% | 106095 | 8884.897 | 0.81% | | 600313 | 农发种业 | 6.37 | 129.95 | 0.00 | 0.00% | 130222 | 8284.644 | 1.20% | | 600489 | 中金黄金 | 13.78 | 18.34 | 0.00 | 0.00% | 380459 | 52570.16 | 0.78% | | 601989 | 中国重工 | 4.54 | 61.09 | 0.00 | 0.00% | 1468733 | 66743.46 | 0.64% | | 300055 | 万邦达 | 6.08 | 165.95 | 0.00 | 0.00% | 130703 | 7917.394 | 2.07% | | 002373 | 千方科技 | 9.32 | -16.12 | 0.00 | 0.00% | 161641 | 15066.4 | 1.17% | | 300071 | 福石控股 | 5.06 | -35.43 | 0.00 | 0.00% | 231720 | 11709.41 | 2.45% | | 002405 | 四维图新 | 8.27 | -18.21 | 0.00 | 0.00% | 210757 | 17423.56 | 0.89% | | 300213 | 佳讯飞鸿 | 8.64 | 93.64 | 0.00 | 0.00% | 140609 | 12105.17 | 2.58% | | 300271 | 华宇软件 | 8.12 | -13.94 | 0.00 | 0.00% | 212689 | 17206.13 | 2.67% | | 300369 | 绿盟科技 | 7.84 | -19.80 | 0.00 | 0.00% | 109422 | 8578.719 | 1.37% | | 300455 | 航天智装 | 13.76 | 148.22 | 0.00 | 0.00% | 68628 | 9404.095 | 0.97% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300541 | 先进数通 | 16.33 | 98.79 | 0.00 | 0.00% | 780554 | 128978.4 | 21.80% | | 600905 | 三峡能源 | 4.32 | 20.15 | 0.00 | 0.00% | 1077227 | 46610.3 | 0.38% | | 601728 | 中国电信 | 7.69 | 21.15 | 0.00 | 0.00% | 936536.9 | 72131.45 | 0.12% | | 688050 | 爱博医疗 | 69.46 | 35.53 | -0.03 | -0.04% | 15794.5 | 10968.3 | 0.83% | | 300191 | 潜能恒信 | 18.70 | -167.41 | -0.01 | -0.05% | 51544 | 9635.977 | 2.33% | | 300034 | 钢研高纳 | 16.17 | 61.67 | -0.01 | -0.06% | 83491 | 13447.98 | 1.09% | | 002819 | 东方中科 | 28.04 | -39.00 | -0.02 | -0.07% | 46818 | 13113.83 | 1.99% | | 300002 | 神州泰岳 | 13.02 | 18.63 | -0.01 | -0.08% | 779491.1 | 100848.4 | 4.23% | | 688485 | 九州一轨 | 10.93 | 139.08 | -0.01 | -0.09% | 9311.7 | 1014.953 | 1.06% | | 688181 | 八亿时空 | 30.30 | 50.03 | -0.03 | -0.10% | 21901.16 | 6647.247 | 1.63% | | 601698 | 中国卫通 | 20.00 | 202.74 | -0.02 | -0.10% | 236422 | 47191.09 | 0.56% | | 601088 | 中国神华 | 37.46 | 13.28 | -0.04 | -0.11% | 235447 | 88345.99 | 0.14% | | 301333 | 诺思格 | 52.39 | 35.32 | -0.06 | -0.11% | 42185 | 22034.26 | 7.38% | | 300005 | 探路者 | 8.37 | 87.26 | -0.01 | -0.12% | 165743 | 13842.73 | 1.88% | | 688244 | 永信至诚 | 24.75 | 835.14 | -0.03 | -0.12% | 22107.7 | 5491.066 | 3.03% | | 601766 | 中国中车 | 7.22 | 14.36 | -0.01 | -0.14% | 628306 | 45406.96 | 0.26% | | 002933 | 新兴装备 | 34.33 | 114.55 | -0.05 | -0.15% | 30971 | 10597.53 | 2.72% | | 000729 | 燕京啤酒 | 13.33 | 33.59 | -0.02 | -0.15% | 201707 | 26920.31 | 0.80% | | 688033 | 天宜新材 | 6.63 | -2.56 | -0.01 | -0.15% | 175459.7 | 11746.24 | 3.12% | | 300296 | 利亚德 | 6.04 | -17.92 | -0.01 | -0.17% | 458409 | 27671.99 | 2.02% | | 300079 | 数码视讯 | 5.97 | 337.07 | -0.01 | -0.17% | 551287 | 33040.98 | 4.30% | | 002701 | 奥瑞金 | 5.95 | 12.95 | -0.01 | -0.17% | 159214 | 9453.144 | 0.62% | | 300315 | 掌趣科技 | 5.89 | 192.18 | -0.01 | -0.17% | 1335073 | 78827.19 | 5.17% | | 300287 | 飞利信 | 5.62 | -38.85 | -0.01 | -0.18% | 468680 | 26304.22 | 3.56% | | 603698 | 航天工程 | 16.62 | 42.37 | -0.03 | -0.18% | 44275 | 7333.176 | 0.83% | | 688028 | 沃尔德 | 21.58 | 33.97 | -0.04 | -0.19% | 16437.57 | 3538.907 | 1.09% | | 300736 | 百邦科技 | 10.69 | -105.43 | -0.02 | -0.19% | 34875 | 3716.486 | 2.80% | | 300302 | 同有科技 | 15.26 | -23.60 | -0.03 | -0.20% | 72338 | 11071.91 | 1.96% | | 300157 | 新锦动力 | 4.89 | -59.25 | -0.01 | -0.20% | 407307 | 19950.71 | 5.75% | | 300803 | 指南针 | 78.63 | 211.52 | -0.17 | -0.22% | 428395 | 336978.9 | 7.13% | | 600588 | 用友网络 | 12.96 | -18.89 | -0.03 | -0.23% | 221139 | 28665.56 | 0.65% | | 688015 | 交控科技 | 20.91 | 44.40 | -0.05 | -0.24% | 6249.34 | 1307.25 | 0.33% | | 603859 | 能科科技 | 32.75 | 43.32 | -0.08 | -0.24% | 79885 | 25691.42 | 3.26% | | 301293 | 三博脑科 | 48.89 | 91.64 | -0.12 | -0.24% | 69629 | 34152.38 | 4.33% | | 603082 | 北自科技 | 38.35 | 36.36 | -0.10 | -0.26% | 15283 | 5853.418 | 3.77% | | 833429 | 康比特 | 22.82 | 31.44 | -0.06 | -0.26% | 14130 | 3208.014 | 1.25% | | 601111 | 中国国航 | 7.50 | -215.65 | -0.02 | -0.27% | 682196 | 51201.97 | 0.59% | | 300810 | 中科海讯 | 44.91 | -140.82 | -0.12 | -0.27% | 96349 | 43293.17 | 8.45% | | 600900 | 长江电力 | 29.90 | 21.70 | -0.08 | -0.27% | 947643.1 | 283552.2 | 0.39% | | 300418 | 昆仑万维 | 33.61 | -19.39 | -0.09 | -0.27% | 282113 | 94755.5 | 2.25% | | 002362 | 汉王科技 | 22.21 | -49.92 | -0.06 | -0.27% | 40438 | 8992.449 | 1.95% | | 000603 | 盛达资源 | 14.70 | 24.91 | -0.04 | -0.27% | 119683 | 17499.93 | 1.80% | | 002738 | 中矿资源 | 32.66 | 37.07 | -0.09 | -0.27% | 84531 | 27585.49 | 1.19% | | 603598 | 引力传媒 | 18.01 | -259.85 | -0.05 | -0.28% | 160908 | 28859.49 | 6.01% | | 002542 | 中化岩土 | 3.53 | -4.60 | -0.01 | -0.28% | 700282 | 24521.81 | 4.52% | | 300212 | 易华录 | 20.93 | -5.38 | -0.06 | -0.29% | 68793 | 14424.44 | 0.98% | | 002151 | 北斗星通 | 27.60 | -44.99 | -0.08 | -0.29% | 71839 | 19762.2 | 1.62% | | 601949 | 中国出版 | 6.85 | 21.02 | -0.02 | -0.29% | 98945 | 6768.548 | 0.52% | | 300552 | 万集科技 | 26.92 | -16.02 | -0.08 | -0.30% | 31595 | 8529.17 | 2.29% | | 300365 | 恒华科技 | 6.67 | -25.65 | -0.02 | -0.30% | 121810 | 8118.817 | 2.57% | | 002279 | 久其软件 | 6.64 | -37.53 | -0.02 | -0.30% | 273350 | 18184.75 | 3.46% | | 603613 | 国联股份 | 23.17 | 11.83 | -0.07 | -0.30% | 63458 | 14664.1 | 0.88% | | 301159 | 三维天地 | 33.00 | -13.64 | -0.10 | -0.30% | 11351 | 3747.386 | 2.14% | | 600410 | 华胜天成 | 9.68 | 31.16 | -0.03 | -0.31% | 504263 | 48795.31 | 4.60% | | 300223 | 北京君正 | 66.36 | 90.75 | -0.21 | -0.32% | 57639 | 38240.8 | 1.37% | | 300048 | 合康新能 | 6.20 | 252.84 | -0.02 | -0.32% | 557920 | 34913.29 | 4.99% | | 300928 | 华安鑫创 | 34.00 | -30.74 | -0.11 | -0.32% | 11991 | 4062.804 | 2.24% | | 300612 | 宣亚国际 | 15.35 | -144.25 | -0.05 | -0.32% | 50629 | 7775.795 | 2.81% | | 688411 | 海博思创 | 88.11 | 27.19 | -0.30 | -0.34% | 10241.2 | 9081.281 | 2.87% | | 688277 | 天智航-U | 14.18 | -51.65 | -0.05 | -0.35% | 49001.74 | 7020.242 | 1.08% | | 688292 | 浩瀚深度 | 19.10 | 118.23 | -0.07 | -0.37% | 8854.46 | 1691.544 | 0.98% | | 688272 | 富吉瑞 | 24.48 | -292.38 | -0.09 | -0.37% | 11692.15 | 2847.78 | 1.54% | | 600050 | 中国联通 | 5.41 | 18.41 | -0.02 | -0.37% | 2803997 | 152627.8 | 0.91% | | 002829 | 星网宇达 | 20.30 | -18.56 | -0.08 | -0.39% | 61152 | 12400.59 | 4.19% | | 002371 | 北方华创 | 329.83 | 39.26 | -1.32 | -0.40% | 45895 | 150349.1 | 0.64% | | 002066 | 瑞泰科技 | 12.29 | 55.57 | -0.05 | -0.41% | 24660 | 3021.295 | 1.07% | | 603860 | 中公高科 | 31.34 | 42.97 | -0.13 | -0.41% | 12885 | 4032.149 | 1.93% | | 600372 | 中航机载 | 11.84 | 83.34 | -0.05 | -0.42% | 295622 | 35012.73 | 0.61% | | 600977 | 中国电影 | 11.34 | -217.79 | -0.05 | -0.44% | 140803 | 15977.61 | 0.75% | | 000151 | 中成股份 | 13.21 | -15.08 | -0.06 | -0.45% | 198831 | 25804.29 | 6.46% | | 300667 | 必创科技 | 15.38 | -20.55 | -0.07 | -0.45% | 35849 | 5501.97 | 2.08% | | 600886 | 国投电力 | 14.81 | 17.73 | -0.07 | -0.47% | 223993 | 33224.48 | 0.30% | | 301367 | 瑞迈特 | 80.54 | 40.68 | -0.39 | -0.48% | 4281 | 3445.465 | 0.76% | | 301598 | 博科测试 | 61.80 | 33.86 | -0.30 | -0.48% | 5851 | 3606.607 | 3.97% | | 002306 | *ST云网 | 1.95 | -66.50 | -0.01 | -0.51% | 157247 | 3057.992 | 1.93% | | 300788 | 中信出版 | 31.85 | 44.84 | -0.17 | -0.53% | 25496 | 8142.156 | 1.34% | | 002153 | 石基信息 | 9.32 | -134.54 | -0.05 | -0.53% | 421236 | 39121.51 | 2.63% | | 688236 | 春立医疗 | 18.30 | 54.90 | -0.10 | -0.54% | 16705.86 | 3049 | 0.58% | | 301236 | 软通动力 | 52.71 | 193.07 | -0.29 | -0.55% | 110476 | 58106.05 | 1.62% | | 300352 | 北信源 | 5.44 | -39.33 | -0.03 | -0.55% | 386277 | 21082.1 | 3.03% | | 301085 | 亚康股份 | 57.70 | 228.34 | -0.32 | -0.55% | 13833 | 8015.869 | 2.35% | | 688280 | 精进电动-UW | 7.19 | -15.84 | -0.04 | -0.55% | 100058.8 | 7196.733 | 1.92% | | 300661 | 圣邦股份 | 69.33 | 84.72 | -0.39 | -0.56% | 72415 | 50509.2 | 1.22% | | 600258 | 首旅酒店 | 14.16 | 19.09 | -0.08 | -0.56% | 97232 | 13763.15 | 0.87% | | 300774 | 倍杰特 | 8.82 | 29.14 | -0.05 | -0.56% | 28637 | 2526.99 | 1.47% | | 300825 | 阿尔特 | 10.51 | -37.07 | -0.06 | -0.57% | 97713 | 10256.05 | 2.02% | | 601998 | 中信银行 | 8.74 | 7.06 | -0.05 | -0.57% | 877504 | 77265.56 | 0.22% | | 300150 | 世纪瑞尔 | 5.16 | 62.33 | -0.03 | -0.58% | 112702 | 5838.282 | 2.19% | | 600855 | 航天长峰 | 13.40 | -25.58 | -0.08 | -0.59% | 150871 | 20091.82 | 3.23% | | 300456 | 赛微电子 | 16.72 | -78.63 | -0.10 | -0.59% | 85782 | 14328.31 | 1.44% | | 688356 | 键凯科技 | 72.10 | 160.38 | -0.44 | -0.61% | 5352.25 | 3884.053 | 0.88% | | 688597 | 煜邦电力 | 8.10 | 21.85 | -0.05 | -0.61% | 39253.18 | 3176.771 | 1.17% | | 601985 | 中国核电 | 9.41 | 21.86 | -0.06 | -0.63% | 810019.1 | 76431.14 | 0.43% | | 300045 | 华力创通 | 18.45 | -75.63 | -0.12 | -0.65% | 103802 | 19128.87 | 2.01% | | 688458 | 美芯晟 | 44.58 | -100.18 | -0.29 | -0.65% | 9180.398 | 4104.389 | 1.08% | | 688282 | 理工导航 | 48.26 | 1563.51 | -0.32 | -0.66% | 8824.358 | 4232.726 | 2.42% | | 300444 | 双杰电气 | 7.35 | 4152.98 | -0.05 | -0.68% | 314262 | 23249.41 | 5.31% | | 002995 | 天地在线 | 18.91 | -44.48 | -0.13 | -0.68% | 28982 | 5490.461 | 2.58% | | 688369 | 致远互联 | 24.59 | -10.43 | -0.17 | -0.69% | 18397.29 | 4536.954 | 1.60% | | 001259 | 利仁科技 | 25.90 | 3694.02 | -0.18 | -0.69% | 11473 | 2964.749 | 5.23% | | 300797 | 钢研纳克 | 13.99 | 35.93 | -0.10 | -0.71% | 43355 | 6071.372 | 1.15% | | 688168 | 安博通 | 70.23 | -40.80 | -0.51 | -0.72% | 13191.12 | 9272.049 | 1.72% | | 688111 | 金山办公 | 268.00 | 73.85 | -1.96 | -0.73% | 23754.31 | 63858.09 | 0.51% | | 300662 | 科锐国际 | 29.68 | 26.25 | -0.22 | -0.74% | 39899 | 12043.32 | 2.03% | | 688200 | 华峰测控 | 134.10 | 48.80 | -1.00 | -0.74% | 8735.18 | 11727.81 | 0.64% | | 872808 | 曙光数创 | 57.70 | 308.94 | -0.45 | -0.77% | 10122 | 5840.627 | 0.52% | | 688562 | 航天软件 | 17.69 | -67.16 | -0.14 | -0.79% | 24670.4 | 4358.355 | 1.43% | | 300003 | 乐普医疗 | 15.05 | 197.09 | -0.12 | -0.79% | 328089 | 49606.35 | 2.03% | | 603392 | 万泰生物 | 59.92 | -1051.78 | -0.49 | -0.81% | 38738 | 23236.68 | 0.31% | | 688169 | 石头科技 | 148.78 | 20.86 | -1.22 | -0.81% | 25070.28 | 37364.94 | 0.97% | | 002350 | 北京科锐 | 7.15 | 55.54 | -0.06 | -0.83% | 118459 | 8516.383 | 2.23% | | 002658 | 雪迪龙 | 8.16 | 28.04 | -0.07 | -0.85% | 327877 | 26833.42 | 9.14% | | 601991 | 大唐发电 | 3.47 | 11.86 | -0.03 | -0.86% | 1243585 | 43374.42 | 1.00% | | 301508 | 中机认检 | 33.52 | 55.72 | -0.29 | -0.86% | 22744 | 7603.642 | 3.87% | | 300166 | 东方国信 | 10.25 | -5792.76 | -0.09 | -0.87% | 249883 | 25704.16 | 2.76% | | 603927 | 中科软 | 19.88 | 52.78 | -0.19 | -0.95% | 137998 | 27548.58 | 1.66% | | 300851 | 交大思诺 | 28.02 | 55.50 | -0.27 | -0.95% | 7920 | 2219.94 | 1.46% | | 300513 | 恒实科技 | 9.13 | -2.82 | -0.09 | -0.98% | 101536 | 9315.487 | 3.61% | | 688056 | 莱伯泰科 | 33.20 | 55.51 | -0.33 | -0.98% | 4007.68 | 1334.511 | 0.59% | | 600031 | 三一重工 | 18.92 | 23.35 | -0.19 | -0.99% | 636372 | 121212.4 | 0.75% | | 837592 | 华信永道 | 54.29 | 328.59 | -0.55 | -1.00% | 27374 | 14943.51 | 5.51% | | 300251 | 光线传媒 | 19.46 | 30.31 | -0.20 | -1.02% | 568778 | 111038.6 | 2.05% | | 605599 | 菜百股份 | 16.44 | 16.69 | -0.17 | -1.02% | 48116 | 7901.381 | 0.62% | | 688400 | 凌云光 | 26.72 | 95.69 | -0.28 | -1.04% | 38292.15 | 10253.44 | 0.83% | | 300379 | *ST东通 | 5.66 | -6.02 | -0.06 | -1.05% | 210943 | 11997.29 | 3.93% | | 688058 | 宝兰德 | 27.82 | -25.23 | -0.30 | -1.07% | 9164.88 | 2546.532 | 1.18% | | 600578 | 京能电力 | 4.61 | 13.28 | -0.05 | -1.07% | 440601 | 20348.59 | 0.66% | | 300895 | 铜牛信息 | 44.23 | -46.86 | -0.48 | -1.07% | 52882 | 23371.38 | 3.83% | | 600733 | 北汽蓝谷 | 7.36 | -5.96 | -0.08 | -1.08% | 649622 | 47774.17 | 1.33% | | 300785 | 值得买 | 31.15 | 69.32 | -0.34 | -1.08% | 40549 | 12664.61 | 3.32% | | 839493 | 并行科技 | 144.53 | 656.22 | -1.59 | -1.09% | 10654 | 15459.42 | 2.58% | | 300719 | 安达维尔 | 18.01 | 16732.17 | -0.20 | -1.10% | 90197 | 16136.89 | 5.02% | | 688316 | 青云科技-U | 61.80 | -26.60 | -0.70 | -1.12% | 18777.48 | 11640.77 | 3.93% | | 002893 | 京能热力 | 11.29 | 38.81 | -0.13 | -1.14% | 125211 | 14161.13 | 6.21% | | 688326 | 经纬恒润-W | 83.05 | -20.82 | -0.97 | -1.15% | 10159.72 | 8424.427 | 1.13% | | 603986 | 兆易创新 | 118.06 | 69.23 | -1.41 | -1.18% | 111583 | 132261.5 | 1.68% | | 300324 | 旋极信息 | 4.66 | -28.18 | -0.06 | -1.27% | 1293866 | 60180.52 | 7.57% | | 300445 | 康斯特 | 17.77 | 30.87 | -0.23 | -1.28% | 31575 | 5627.59 | 2.22% | | 835579 | 机科股份 | 28.70 | 449.52 | -0.41 | -1.41% | 22140 | 6379.693 | 4.97% | | 300887 | 谱尼测试 | 8.63 | -12.75 | -0.13 | -1.48% | 208276 | 17877.44 | 5.75% | | 002713 | *ST东易 | 4.46 | -1.74 | -0.07 | -1.55% | 82106 | 3651.379 | 2.00% | | 300593 | 新雷能 | 12.71 | -13.63 | -0.20 | -1.55% | 90130 | 11521.71 | 2.00% | | 001210 | 金房能源 | 14.60 | 41.28 | -0.23 | -1.55% | 98286 | 14341.73 | 10.31% | | 300523 | 辰安科技 | 22.05 | -17.20 | -0.35 | -1.56% | 40676 | 9011.594 | 1.75% | | 300065 | 海兰信 | 17.59 | 312.41 | -0.28 | -1.57% | 566928 | 99516.03 | 8.64% | | 002649 | 博彦科技 | 15.21 | 50.39 | -0.25 | -1.62% | 774300 | 120610.6 | 14.11% | | 002413 | 雷科防务 | 5.74 | -18.83 | -0.10 | -1.71% | 925996 | 52908.44 | 7.48% | | 600405 | 动力源 | 5.51 | -8.28 | -0.10 | -1.78% | 249396 | 13751.53 | 4.09% | | 688084 | 晶品特装 | 95.60 | -140.49 | -1.75 | -1.80% | 27467.01 | 25758.11 | 7.78% | | 688246 | 嘉和美康 | 28.70 | -15.09 | -0.54 | -1.85% | 20884.71 | 6027.145 | 1.52% | | 002878 | 元隆雅图 | 20.10 | -28.01 | -0.38 | -1.86% | 229063 | 46313.54 | 9.78% | | 688500 | 慧辰股份 | 48.08 | -68.41 | -0.91 | -1.86% | 29410.26 | 14637.98 | 3.96% | | 688466 | 金科环境 | 18.89 | 33.38 | -0.37 | -1.92% | 18613.39 | 3543.096 | 1.51% | | 300846 | 首都在线 | 19.12 | -32.38 | -0.38 | -1.95% | 274022 | 52715.87 | 7.00% | | 688652 | 京仪装备 | 55.73 | 58.24 | -1.13 | -1.99% | 18175.03 | 10157.88 | 1.78% | | 301080 | 百普赛斯 | 68.40 | 61.37 | -1.40 | -2.01% | 22453 | 15402.55 | 2.48% | | 603533 | 掌阅科技 | 22.32 | 203.38 | -0.46 | -2.02% | 395604 | 88301.86 | 9.01% | | 300204 | 舒泰神 | 39.68 | -132.20 | -0.82 | -2.02% | 215913 | 87276.98 | 4.76% | | 300383 | 光环新网 | 14.08 | 88.31 | -0.30 | -2.09% | 525101 | 74221.34 | 2.93% | | 300674 | 宇信科技 | 28.69 | 49.77 | -0.63 | -2.15% | 638295 | 184864.8 | 9.08% | | 688256 | 寒武纪-U | 523.50 | 1687.21 | -11.50 | -2.15% | 85815.16 | 452215.1 | 2.05% | | 000786 | 北新建材 | 26.15 | 12.05 | -0.65 | -2.43% | 191446 | 50291.83 | 1.17% | | 600435 | 北方导航 | 14.06 | 230.74 | -0.35 | -2.43% | 676098 | 94252.92 | 4.48% | | 300353 | 东土科技 | 20.06 | 158.40 | -0.50 | -2.43% | 266975 | 53628.42 | 4.95% | | 300663 | 科蓝软件 | 20.08 | -17.96 | -0.51 | -2.48% | 630267 | 128566.5 | 14.08% | | 688568 | 中科星图 | 35.19 | 76.88 | -0.92 | -2.55% | 100028.6 | 35406.17 | 1.24% | | 688080 | 映翰通 | 46.52 | 25.29 | -1.24 | -2.60% | 16595.04 | 7712.063 | 2.25% | | 603127 | 昭衍新药 | 25.81 | 49.96 | -0.71 | -2.68% | 352845 | 92194.69 | 5.60% | | 688787 | 海天瑞声 | 99.50 | 486.34 | -2.74 | -2.68% | 14230.94 | 14328.05 | 2.36% | | 300579 | 数字认证 | 32.58 | 565.61 | -0.92 | -2.75% | 138205 | 45774.3 | 5.27% | | 873122 | 中纺标 | 43.97 | 137.07 | -1.31 | -2.89% | 21433 | 9341.782 | 6.29% | | 301162 | 国能日新 | 52.21 | 64.14 | -1.60 | -2.97% | 21254 | 11104.58 | 2.49% | | 300485 | 赛升药业 | 13.94 | 41.52 | -0.43 | -2.99% | 273645 | 38423.37 | 9.99% | | 688520 | 神州细胞 | 74.64 | 327.42 | -2.36 | -3.06% | 73254.67 | 55207.73 | 1.64% | | 300542 | 新晨科技 | 24.04 | -96.32 | -0.79 | -3.18% | 351340 | 85134.26 | 14.19% | | 300465 | 高伟达 | 16.51 | 389.95 | -0.55 | -3.22% | 445843 | 74498.2 | 10.05% | | 002383 | 合众思壮 | 9.89 | -39.31 | -0.33 | -3.23% | 445951 | 44208.45 | 6.02% | | 300858 | 科拓生物 | 17.37 | 47.59 | -0.60 | -3.34% | 106785 | 18699.45 | 5.63% | | 300860 | 锋尚文化 | 32.33 | 133.26 | -1.17 | -3.49% | 279502 | 94117.51 | 24.98% | | 300386 | 飞天诚信 | 20.74 | -175.76 | -0.80 | -3.71% | 287466 | 61788.42 | 11.46% | | 688201 | 信安世纪 | 12.25 | -136.65 | -0.50 | -3.92% | 164856.3 | 20361.71 | 5.45% | | 300773 | 拉卡拉 | 29.19 | 95.93 | -1.20 | -3.95% | 1114558 | 336400.2 | 15.18% | | 002467 | 二六三 | 6.22 | 149.36 | -0.28 | -4.31% | 1713437 | 106993.3 | 12.57% | | 688489 | 三未信安 | 39.64 | 251.70 | -2.05 | -4.92% | 27279.54 | 11017.48 | 5.40% | | 300016 | 北陆药业 | 9.26 | 280.64 | -0.48 | -4.93% | 584448 | 54783.92 | 11.59% | | 688172 | 燕东微 | 18.70 | -54.48 | -0.99 | -5.03% | 59903.84 | 11336.74 | 1.02% | | 301269 | 华大九天 | 108.64 | 528.89 | -6.04 | -5.27% | 75438 | 82625.41 | 2.88% | | 300965 | 恒宇信通 | 53.60 | 128.00 | -3.20 | -5.63% | 30053 | 16209.57 | 14.58% | | 603803 | 瑞斯康达 | 8.20 | -21.48 | -0.58 | -6.61% | 414504 | 34480.26 | 9.76% | | 002987 | 京北方 | 24.82 | 69.51 | -1.90 | -7.11% | 1608827 | 412430.3 | 19.07% | | 002721 | 金一文化 | 4.50 | -1324.56 | -0.40 | -8.16% | 7064818 | 331198.4 | 26.57% | | 301208 | 中亦科技 | 48.26 | 73.72 | -4.91 | -9.23% | 223373 | 109694.3 | 44.56% | | 688291 | 金橙子 | 34.85 | 100.66 | -3.62 | -9.41% | 94894.55 | 33140.03 | 28.19% |
|