中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
粤高速A(000429)广东省上涨家数:692下跌家数:160平均涨幅:+1.39%平均换手:1.86%总成交额:1559.72亿元
更新时间：2025-08-18 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688775影石创新269.30109.06+44.88+20.00%52573.97136224.617.24%
301123奕东电子46.90-168.80+7.49+19.01%18624383480.797.97%
300147ST香雪8.88-6.45+1.23+16.08%30286526324.614.61%
300814中富电路52.53274.19+6.64+14.47%18188390215.419.50%
300199翰宇药业29.56-291.12+3.50+13.43%781080.9223889.211.06%
300811铂科新材73.5856.31+8.58+13.20%13309493826.285.78%
300499高澜股份29.12-206.94+3.34+12.96%43591612317216.16%
301128强瑞技术84.0082.52+9.59+12.89%7825965581.597.57%
688045必易微43.21-98.65+4.63+12.00%26576.0711315.457.05%
301086鸿富瀚63.4056.71+6.71+11.84%3863724131.298.16%
002939长城证券13.2729.22+1.21+10.03%2167857281925.66.22%
603936博敏电子12.30-33.03+1.12+10.02%42209949221.186.70%
002052同洲电子16.5940.43+1.51+10.01%7700312774.861.12%
001298好上好34.42237.41+3.13+10.00%26135387200.6716.96%
002911佛燃能源14.7422.40+1.34+10.00%13784820282.041.10%
002993奥海科技54.8132.40+4.98+9.99%12324166991.75.17%
002733雄韬股份22.6887.14+2.06+9.99%28302663421.157.67%
000062深圳华强29.18116.87+2.65+9.99%32608994861.213.12%
603608天创时尚7.93-38.19+0.72+9.99%20675016065.384.93%
301189奥尼电子34.64-37.81+2.97+9.38%3593912163.753.22%
000063中兴通讯38.3522.55+3.14+8.92%1316486489787.53.27%
832491奥迪威32.0050.03+2.60+8.84%7390023096.016.39%
688083中望软件74.20302.44+5.73+8.37%21456.2715554.521.27%
301018申菱环境69.32154.64+5.21+8.13%10379568975.315.22%
688007光峰科技17.87-216.27+1.29+7.78%83231.1214432.371.81%
300037新宙邦43.0531.97+3.09+7.73%19596885005.923.63%
300770新媒股份43.5414.87+3.12+7.72%8496036214.753.71%
301133金钟股份26.8841.25+1.91+7.65%4176510903.034.34%
300857协创数据96.0047.55+6.76+7.58%108593102886.53.15%
301191菲菱科思103.9776.68+7.17+7.41%2398924248.445.30%
002851麦格米特77.28104.54+5.27+7.32%225586169431.44.95%
300647超频三7.57-8.90+0.50+7.07%17826013173.834.06%
001287中电港23.0764.84+1.49+6.90%35351980766.278.08%
688609九联科技11.57-28.52+0.73+6.73%21363224572.044.27%
002600领益智造10.8040.74+0.68+6.72%1386817146450.12.01%
688655迅捷兴27.99-670.39+1.76+6.71%42743.7411532.893.20%
002837英维克68.10150.37+4.28+6.71%494141324420.35.87%
002518科士达30.6746.84+1.85+6.42%29722590129.245.26%
002676顺威股份12.50148.64+0.75+6.38%33003440985.484.58%
300716ST泉为8.71-12.01+0.52+6.35%248962126.321.56%
000782恒申新材5.24-37.26+0.31+6.29%1316296708.322.49%
000014沙河股份16.10-98.72+0.92+6.06%16221725462.76.70%
300995奇德新材49.16445.76+2.73+5.88%2108210060.843.52%
300030阳普医疗9.09-28.87+0.50+5.82%18788417150.376.90%
688788科思科技85.86-49.40+4.61+5.67%26479.2922447.091.69%
300052ST中青宝11.24-55.03+0.60+5.64%701547722.6092.68%
300521爱司凯25.24-427.03+1.34+5.61%319397958.192.14%
000006深振业A7.74-6.67+0.41+5.59%39379630137.252.92%
002922伊戈尔19.4027.64+1.01+5.49%15493129445.674.14%
002141贤丰控股3.95-41.36+0.20+5.33%32934812913.473.19%
301479弘景光电107.5056.63+5.30+5.19%3164833497.5615.92%
002402和而泰31.5256.06+1.54+5.14%515683159960.46.40%
300752隆利科技23.9646.86+1.11+4.86%6996116498.224.45%
002334英威腾9.9829.61+0.46+4.83%38066538138.655.28%
300408三环集团44.6837.39+2.05+4.81%308575136267.61.65%
002256兆新股份2.42-33.72+0.11+4.76%42149610035.672.16%
002905金逸影视10.01-2037.66+0.45+4.71%11460511417.863.28%
000016深康佳A5.58-4.99+0.25+4.69%714627.139281.44.48%
600728佳都科技6.1069.08+0.27+4.63%48698729665.722.28%
300376ST易事特4.6057.15+0.20+4.55%1649797516.110.71%
831167鑫汇科29.7481.47+1.29+4.53%121073569.454.18%
300589江龙船艇15.77-1136.30+0.67+4.44%14207622083.296.13%
300916朗特智能46.0246.16+1.94+4.40%2539911558.892.72%
300781因赛集团44.14-166.03+1.84+4.35%5608124616.734.64%
300620光库科技85.55298.84+3.55+4.33%166561140390.76.75%
300050世纪鼎利7.03-54.40+0.29+4.30%51058836284.379.38%
002429兆驰股份4.8514.42+0.20+4.30%46511822320.161.03%
300083创世纪9.4957.13+0.39+4.29%61013258216.224.09%
002625光启技术46.84151.38+1.90+4.23%17369281219.80.81%
603268*ST松发53.60-531.21+2.17+4.22%109055786.640.88%
300460惠伦晶体11.63-16.78+0.47+4.21%739268523.742.63%
832876慧为智能33.492316.05+1.35+4.20%149454904.2193.87%
603002宏昌电子8.20205.81+0.33+4.19%815440.966566.117.19%
603118共进股份12.13-149.89+0.48+4.12%22735127270.842.89%
300606金太阳23.51-256.77+0.93+4.12%5238412206.94.45%
300756金马游乐33.37-1730.76+1.29+4.02%212717036.481.62%
301630同宇新材206.6658.31+7.95+4.00%1262925986.3512.63%
002823凯中精密16.5028.34+0.63+3.97%8818814506.034.03%
688132邦彦技术22.06-33.87+0.84+3.96%10326.342237.0610.95%
002551尚荣医疗5.06191.31+0.19+3.90%100482651355.616.45%
002759天际股份10.00-3.90+0.37+3.84%15338915416.163.06%
002238天威视讯8.98-470.02+0.33+3.82%12163810841.731.52%
002918蒙娜丽莎11.2183.04+0.41+3.80%16977618634.717.74%
000004*ST国华9.57-9.56+0.35+3.80%417533945.653.31%
300601康泰生物17.89117.53+0.65+3.77%14584226128.671.62%
688662富信科技47.7398.13+1.73+3.76%17923.068525.9192.03%
300310宜通世纪6.73-132.66+0.24+3.70%16982011351.142.45%
301038深水规院37.58229.99+1.33+3.67%7492827833.33.36%
002975博杰股份51.88-921.28+1.83+3.66%4640324029.994.38%
300115长盈精密25.2553.82+0.89+3.65%27050667134.222.00%
300047天源迪科19.01441.22+0.67+3.65%49597292530.169.07%
300043星辉娱乐4.69-14.28+0.16+3.53%39876418648.353.21%
001212中旗新材54.18841.20+1.84+3.52%9018148379.925.74%
300098高新兴5.36-37.78+0.18+3.47%23930912662.381.55%
002209达意隆17.0537.39+0.57+3.46%6125410338.043.92%
002197ST证通7.62-12.05+0.25+3.39%526333968.830.99%
002317众生药业23.29-73.91+0.76+3.37%28110364382.23.69%
000045深纺织A11.7166.30+0.38+3.35%790539232.5111.73%
688328深科达27.55-39.69+0.89+3.34%13785.813711.1751.46%
600332白云山27.6916.68+0.88+3.28%12691834812.420.90%
300004南风股份8.6552.24+0.27+3.22%1090049439.212.27%
002902铭普光磁22.68-16.93+0.70+3.18%7689917288.324.33%
002356赫美集团3.24-132.85+0.10+3.18%1443024660.521.10%
300635中达安14.60-38.94+0.45+3.18%223463256.741.87%
002855捷荣技术19.06-14.03+0.58+3.14%375867153.51.53%
300359全通教育6.34-33.74+0.19+3.09%960906070.481.52%
002577雷柏科技21.77200.22+0.65+3.08%305706581.451.09%
603322超讯通信38.44-178.74+1.14+3.06%5038419272.63.20%
600673东阳光17.5569.39+0.52+3.05%54438793611.481.81%
836871派特尔17.5755.14+0.52+3.05%81021414.3561.83%
002425ST凯文3.38-6.10+0.10+3.05%949893193.770.99%
002909集泰股份7.16527.70+0.21+3.02%50538536589.3413.28%
002456欧菲光12.29-2503.99+0.36+3.02%913004111714.52.76%
688343云天励飞-U66.02-44.96+1.92+3.00%42669.5827805.241.62%
603228景旺电子56.5245.31+1.64+2.99%8591147651.490.92%
300063天龙集团9.49108.47+0.27+2.93%27498525839.934.39%
600499科达制造11.9622.02+0.34+2.93%702648348.6890.37%
301138华研精机38.2045.14+1.08+2.91%176466753.672.57%
001283豪鹏科技79.6560.29+2.25+2.91%3108024575.314.57%
688025杰普特128.0085.41+3.60+2.89%4345.985451.2820.46%
301382蜂助手35.3573.82+0.99+2.88%4987817527.912.82%
872374云里物里32.65148.55+0.90+2.83%57361858.0231.68%
688312燕麦科技29.0446.72+0.80+2.83%6122.671747.9750.42%
000010美丽生态4.73149.17+0.13+2.83%2035559509.972.60%
301606绿联科技70.2557.10+1.93+2.82%99786873.490.46%
688183生益电子56.4492.84+1.55+2.82%98445.9555290.281.18%
300322硕贝德27.99-309.43+0.76+2.79%30486184225.456.91%
002663普邦股份1.85-6.97+0.05+2.78%1361662499.320.98%
688388嘉元科技22.97-58.78+0.62+2.77%74226.6516772.241.74%
688115思林杰71.58-64273.19+1.93+2.77%4532.53206.5741.08%
000513丽珠集团41.2117.83+1.11+2.77%6573027019.691.12%
002180纳思达24.2962.15+0.64+2.71%5221612544.620.38%
301312智立方48.3364.52+1.27+2.70%2203310512.363.64%
603160汇顶科技78.4556.94+2.06+2.70%2578620113.090.56%
600892*ST大晟3.43-29.44+0.09+2.69%902653044.021.61%
300565科信技术13.34-18.61+0.35+2.69%429915693.291.88%
300252金信诺12.96227.40+0.34+2.69%15331419627.62.89%
300556丝路视觉21.77-8.13+0.57+2.69%322616988.13.01%
836957汉维科技15.28117.90+0.40+2.69%3492529.4420.82%
002421达实智能3.44-101.05+0.09+2.69%2801419537.861.40%
301338凯格精机69.6179.68+1.82+2.68%3207522301.079.35%
002292奥飞娱乐9.63-49.67+0.25+2.67%33375731943.413.28%
300909汇创达32.0559.49+0.83+2.66%117323688.350.95%
301291明阳电气44.6020.33+1.15+2.65%4559420254.272.82%
300264佳创视讯6.63-65.11+0.17+2.63%1229088133.023.32%
300602飞荣达30.8583.29+0.79+2.63%18012355119.224.56%
002579中京电子14.85-283.00+0.38+2.63%55359080457.669.52%
688175高凌信息22.00-47.11+0.56+2.61%51441122.4830.70%
300638广和通29.0837.23+0.74+2.61%10459830116.021.96%
688173希荻微15.41-23.51+0.39+2.60%30282.414625.540.75%
301468博盈特焊26.6463.97+0.67+2.58%98192591.341.28%
002587奥拓电子6.78-173.00+0.17+2.57%1206538090.052.34%
300735光弘科技28.6587.36+0.70+2.50%8189023429.311.08%
001339智微智能55.6982.42+1.35+2.48%3232917837.682.72%
002137实益达9.08-246.54+0.22+2.48%924768354.32.33%
002291遥望科技6.64-6.22+0.16+2.47%1499229887.461.73%
300938信测标准24.5032.82+0.59+2.47%296267248.071.91%
688595芯海科技40.49-35.71+0.97+2.45%21794.258783.881.53%
688090瑞松科技35.91357.44+0.86+2.45%13561.434889.3671.11%
002163海南发展10.08-23.36+0.24+2.44%12579012576.061.57%
300454深信服105.03101.63+2.50+2.44%1251613023.20.45%
300778新城市15.97-55.59+0.38+2.44%510268154.472.51%
002319乐通股份12.68-145.53+0.30+2.42%198882521.520.99%
300790宇瞳光学27.5053.54+0.65+2.42%9525425677.923.17%
833075柏星龙31.9366.97+0.75+2.41%48201526.4141.38%
002369卓翼科技9.39-26.10+0.22+2.40%17266116112.613.05%
301021英诺激光37.88196.61+0.88+2.38%4152415457.282.73%
688321微芯生物43.99-155.42+1.02+2.37%79622.3234812.711.95%
002055得润电子7.85-4.07+0.18+2.35%21102516431.963.55%
300805电声股份11.89380.79+0.27+2.32%311003691.791.08%
300634彩讯股份28.9159.32+0.64+2.26%5335515346.841.23%
002475立讯精密39.4620.53+0.87+2.25%369289143697.60.51%
300738奥飞数据21.83171.59+0.48+2.25%22856749696.492.32%
000636风华高科15.0853.03+0.33+2.24%10211015273.480.88%
002638勤上股份2.30-13.18+0.05+2.22%1334253059.60.99%
300572安车检测26.27-27.72+0.57+2.22%8613022760.244.69%
300448浩云科技6.92-105.62+0.15+2.22%535823685.811.15%
003018金富科技12.5022.15+0.27+2.21%97311214.910.73%
300094国联水产4.17-6.36+0.09+2.21%36106314948.413.27%
002215诺普信13.4417.84+0.29+2.21%13829218345.771.76%
002351漫步者13.9127.97+0.30+2.20%7751310684.831.49%
300242佳云科技4.65-28.52+0.10+2.20%1119405204.91.76%
002912中新赛克28.0481.85+0.60+2.19%203415686.461.25%
300177中海达11.313438.30+0.24+2.17%11616513090.771.92%
000029深深房A24.58-234.18+0.52+2.16%336928152.940.38%
870866绿亨科技9.9537.17+0.21+2.16%8879876.42660.95%
300301ST长方2.37-31.51+0.05+2.16%627171474.780.79%
688668鼎通科技112.3788.66+2.37+2.15%23412.2526202.991.68%
300687赛意信息31.4989.61+0.66+2.14%4844115152.081.47%
301051信濠光电23.43-10.68+0.49+2.14%129713011.320.81%
002289*ST宇顺25.53-965.33+0.53+2.12%98392506.940.35%
002741光华科技20.80-52.70+0.43+2.11%9926520697.042.33%
301282金禄电子28.0751.26+0.58+2.11%295398157.264.09%
688612威迈斯32.9635.87+0.68+2.11%8223.472695.3540.32%
603898好莱客11.1749.63+0.23+2.10%125941404.610.40%
688395正弦电气26.7659.56+0.55+2.10%8198.7692198.2760.95%
001229魅视科技34.0647.64+0.70+2.10%83712842.311.59%
000533顺钠股份7.8054.14+0.16+2.09%14068310901.942.05%
688148芳源股份5.86-6.18+0.12+2.09%24353.011420.8380.48%
870726鸿智科技17.1442.47+0.35+2.08%3457587.720.43%
301413安培龙99.99109.04+2.04+2.08%2288322882.224.34%
688020方邦股份56.99-60.61+1.16+2.08%22013.8112507.342.72%
300739明阳电路17.22409.88+0.35+2.07%10848118431.233.15%
301319唯特偶31.9944.09+0.65+2.07%1825458173.28%
301111粤万年青17.86-259.38+0.36+2.06%150492674.250.94%
688332中科蓝讯103.6843.10+2.08+2.05%8649.188885.0881.95%
300328宜安科技14.01-1610.14+0.28+2.04%29746341483.544.33%
301248杰创智能27.61-62.69+0.55+2.03%267887324.252.62%
836807奔朗新材20.12174.87+0.40+2.03%357327126.533.07%
300852四会富仕34.8040.42+0.69+2.02%123764261.140.90%
002920德赛西威111.1425.82+2.18+2.00%2662829530.20.48%
002965祥鑫科技48.0439.34+0.94+2.00%9781247314.314.90%
301305朗坤科技19.6418.73+0.38+1.97%271455288.492.19%
000021深科技19.6631.07+0.38+1.97%15009929176.710.96%
300319麦捷科技12.9734.17+0.25+1.97%12765216368.611.54%
600518康美药业2.082993.72+0.04+1.96%159769033206.011.16%
300464星徽股份5.80-5.68+0.11+1.93%673003891.651.89%
002313日海智能12.18-29.50+0.23+1.92%13134015814.053.51%
300968格林精密15.36189.27+0.29+1.92%251133835.840.61%
600380健康元13.2517.53+0.25+1.92%12936917137.140.71%
301489思泉新材167.50224.28+3.16+1.92%2987848915.746.28%
301503智迪科技43.0527.98+0.81+1.92%41221764.982.06%
000823超声电子13.8630.97+0.26+1.91%9921413631.731.85%
688125安达智能43.40-64.66+0.81+1.90%3978.351724.7571.77%
688177百奥泰33.92-28.98+0.63+1.89%12780.944318.0670.31%
301618长联科技61.4782.82+1.14+1.89%51543148.392.29%
301577美信科技62.2284.34+1.15+1.88%36542253.791.94%
300951博硕科技37.9131.46+0.70+1.88%4796117902.73.17%
002181粤传媒7.09102.97+0.13+1.87%15500310956.611.37%
600685中船防务29.5076.32+0.54+1.86%5510616180.530.67%
300227光韵达9.35-152.62+0.17+1.85%569065279.421.38%
870976视声智能27.1536.37+0.49+1.84%3031818.85130.71%
002723小崧股份8.91-12.57+0.16+1.83%1086299714.3693.43%
002981朝阳科技30.7833.19+0.55+1.82%236727219.3111.98%
300616尚品宅配14.06-18.82+0.25+1.81%271153809.291.74%
300903科翔股份12.41-16.71+0.22+1.80%17374421130.95.29%
300503昊志机电25.5085.43+0.45+1.80%6618116841.192.77%
002045国光电器17.0037.32+0.30+1.80%12831321684.132.28%
300197节能铁汉2.28-2.65+0.04+1.79%1893094293.480.64%
300162雷曼光电7.99-36.57+0.14+1.78%361272884.461.06%
002161远望谷8.58-76.50+0.15+1.78%19932217003.932.79%
301112信邦智能46.92216.90+0.82+1.78%144236773.151.31%
002400省广集团8.03136.09+0.14+1.77%29129723265.71.69%
301387光大同创42.55169.33+0.74+1.77%62632640.661.47%
002853皮阿诺12.68-6.26+0.22+1.77%107671363.790.84%
301263泰恩康35.91162.04+0.62+1.76%143605140.290.47%
002654万润科技12.23209.83+0.21+1.75%11716714210.551.47%
300404博济医药11.11265.00+0.19+1.74%587776496.622.09%
300269联建光电5.29701.33+0.09+1.73%1201186335.322.29%
002084海鸥住工3.53-16.74+0.06+1.73%912263225.191.42%
688393安必平30.741285.48+0.52+1.72%5932.981808.1390.63%
001313粤海饲料7.69-99.87+0.13+1.72%353712707.670.51%
600183生益科技45.6057.99+0.77+1.72%2646301195161.11%
300053航宇微14.25-33.08+0.24+1.71%9114212923.031.40%
000011深物业A10.22-5.49+0.17+1.69%14788815068.932.81%
300241瑞丰光电6.0580.59+0.10+1.68%652903932.391.14%
002715登云股份18.784442.25+0.31+1.68%6241811657.474.52%
002815崇达技术13.9559.33+0.23+1.68%9373012871.71.46%
003021兆威机电120.93129.42+1.99+1.67%2582730957.561.25%
300868杰美特31.05-709.21+0.51+1.67%51081576.610.64%
002213大为股份18.98-94.82+0.31+1.66%9010316916.414.37%
300925法本信息24.7783.68+0.40+1.64%7837719326.382.24%
000066中国长城18.09-42.04+0.29+1.63%996476.9178534.13.09%
002949华阳国际14.4622.74+0.23+1.62%99231434.770.65%
002449国星光电9.55146.62+0.15+1.60%712106769.91.15%
300622博士眼镜35.7874.94+0.56+1.59%4664516597.273.01%
300921南凌科技24.97224.75+0.39+1.59%206805142.21.80%
837821则成电子32.82168.93+0.51+1.58%174195615.5152.39%
688726拉普拉斯48.6424.44+0.75+1.57%11605.965653.6563.20%
300381溢多利7.86236.33+0.12+1.55%267542096.620.55%
002786银宝山新9.89-18.87+0.15+1.54%412624060.890.84%
688112鼎阳科技40.9249.90+0.62+1.54%8343.343396.8780.52%
000058深赛格9.29321.50+0.14+1.53%499394616.390.51%
688618三旺通信27.23118.62+0.41+1.53%3343.33905.00430.30%
600589大位科技8.64519.71+0.13+1.53%33820829045.212.29%
002862实丰文化19.98443.48+0.30+1.52%8424316767.086.67%
000061农产品6.7930.64+0.10+1.49%344052321.090.20%
002495佳隆股份2.72101.51+0.04+1.49%754602050.141.08%
002709天赐材料20.5075.59+0.30+1.49%15941232646.71.15%
002544普天科技24.64-786.64+0.36+1.48%310037586.010.46%
002192融捷股份36.4945.74+0.53+1.47%3028011123.081.17%
831175派诺科技16.6577.58+0.24+1.46%64891073.2911.00%
688210统联精密40.30102.99+0.58+1.46%19365.947644.71.21%
300131英唐智控9.04173.40+0.13+1.46%11827510647.121.13%
300689澄天伟业59.18393.64+0.85+1.46%163309593.911.61%
002959小熊电器51.1230.10+0.73+1.45%93964841.710.62%
000034神州数码42.7641.38+0.61+1.45%12333552513.772.08%
688036传音控股82.8021.40+1.18+1.45%12025.739829.0710.11%
837023芭薇股份18.2644.19+0.26+1.44%56971033.6550.90%
002130沃尔核材24.7134.07+0.35+1.44%27756168178.022.22%
300317珈伟新能4.25-13.98+0.06+1.43%467341979.490.56%
300961深水海纳20.56-15.33+0.29+1.43%8789718079.955.79%
831627力王股份26.9679.33+0.38+1.43%57781540.8631.23%
688383新益昌79.50349.73+1.12+1.43%15373.3412086.841.51%
300377赢时胜25.87-47.98+0.36+1.41%250665641823.75%
300417南华仪器13.71118.74+0.19+1.41%6923947.210.79%
688359三孚新科70.00-305.21+0.97+1.41%8349.6885843.4060.85%
301458钧崴电子38.9988.01+0.54+1.40%214608296.053.32%
300997欢乐家16.0470.49+0.22+1.39%137802211.190.36%
003010若羽臣52.2394.99+0.71+1.38%168688806.781.07%
300940南极光28.8863.18+0.39+1.37%4324012514.92.75%
301373凌玮科技36.3728.84+0.49+1.37%46431681.21.21%
300155安居宝5.21-50.43+0.07+1.36%269501397.460.81%
002609捷顺科技11.21152.66+0.15+1.36%276593083.140.60%
688171纬德信息43.35539.17+0.58+1.36%4340.641887.8140.52%
002881美格智能50.8375.94+0.68+1.36%3525417784.121.93%
002666德联集团5.2655.50+0.07+1.35%397812093.440.79%
002970锐明技术47.6425.17+0.63+1.34%116295512.320.96%
601238广汽集团7.65-69.13+0.10+1.32%915376976.280.12%
300042朗科科技25.47-58.77+0.33+1.31%302407647.551.51%
000027深圳能源6.9914.77+0.09+1.30%17992412635.670.38%
832110雷特科技39.8032.57+0.51+1.30%2279900.07021.40%
002616长青集团6.2519.19+0.08+1.30%347702191.660.74%
301223中荣股份17.9824.51+0.23+1.30%97251750.160.87%
000020深华发A14.08106.95+0.18+1.29%95021335.730.52%
001319铭科精技28.1634.18+0.36+1.29%77762187.440.65%
002728特一药业9.40112.31+0.12+1.29%651696107.981.73%
688323瑞华泰17.25-52.52+0.22+1.29%11395.881971.4690.63%
300686智动力11.02-20.09+0.14+1.29%126481385.940.65%
688327云从科技-UW16.58-26.13+0.21+1.28%102198.716898.361.23%
301558三态股份9.51-4349.32+0.12+1.28%390923711.271.78%
002441众业达9.5339.21+0.12+1.28%227612159.760.57%
688573信宇人30.21-48.71+0.38+1.27%13470.164049.342.59%
300679电连技术47.7534.75+0.60+1.27%2209510483.080.62%
688525佰维存储67.05-88.89+0.84+1.27%33595.9522357.81.06%
002575群兴玩具8.02-162.53+0.10+1.26%638005089.131.10%
000050深天马A9.63-87.20+0.12+1.26%555775318.620.23%
002930宏川智慧12.0846.35+0.15+1.26%245912967.890.57%
301348蓝箭电子21.92326.19+0.27+1.25%233715108.311.51%
301013利和兴18.71-98.72+0.23+1.24%333316194.371.76%
300629新劲刚22.8695.47+0.28+1.24%359428189.821.66%
301059金三江12.2951.97+0.15+1.24%89361097.760.39%
300303聚飞光电6.5827.62+0.08+1.23%815215326.110.61%
002031巨轮智能8.23-80.43+0.10+1.23%28136323118.961.42%
300176鸿特科技7.42108.22+0.09+1.23%165221222.450.43%
688772珠海冠宇16.5047.09+0.20+1.23%12462420927.051.10%
002548金新农4.1358.92+0.05+1.23%836323440.841.04%
002885京泉华16.6295.07+0.20+1.22%10508817160.954.52%
300976达瑞电子60.7030.10+0.73+1.22%152919305.061.79%
000070特发信息10.82-22.56+0.13+1.22%44568047698.415.02%
301323新莱福61.9746.64+0.74+1.21%2922717921.794.36%
300543朗科智能12.6172.96+0.15+1.20%406505108.331.63%
300615欣天科技15.19-214.44+0.18+1.20%140072119.871.12%
601900南方传媒14.3712.96+0.17+1.20%569058160.960.65%
301043绿岛风36.3624.99+0.43+1.20%1880683.220.28%
301313凡拓数创27.22-16.23+0.32+1.19%128303500.741.92%
300335迪森股份6.0148.66+0.07+1.18%445192674.011.16%
301178天亿马51.17-85.27+0.59+1.17%46952394.380.95%
301314科瑞思45.10198.00+0.52+1.17%24781110.311.52%
300173福能东方6.08100.97+0.07+1.16%706324282.660.96%
002465海格通信13.96-247.16+0.16+1.16%20950429134.850.85%
300484蓝海华腾22.7097.61+0.26+1.16%338577661.672.04%
300221银禧科技9.6163.10+0.11+1.16%723066912.541.60%
300889爱克股份15.75-39.02+0.18+1.16%101791606.290.69%
002681奋达科技7.00108.71+0.08+1.16%28454719828.981.86%
300681英搏尔32.39116.30+0.37+1.16%3856412383.892.10%
301288*ST清研14.98-110.58+0.17+1.15%76161133.261.62%
300219鸿利智汇7.0678.91+0.08+1.15%365502576.450.52%
002869金溢科技28.2969.99+0.32+1.14%162664602.81.02%
002030达安基因7.08-19.52+0.08+1.14%1169178287.7290.83%
301110青木科技57.5369.69+0.65+1.14%87595028.751.80%
002797第一创业7.9738.13+0.09+1.14%82131465320.71.95%
603051鹿山新材20.40480.20+0.23+1.14%87191776.660.60%
002999天禾股份7.1083.32+0.08+1.14%274791948.290.80%
688322奥比中光-UW81.16642.63+0.91+1.13%38987.9331577.561.33%
688138清溢光电32.1358.07+0.36+1.13%14208.664525.6170.53%
002989中天精装30.42-14.68+0.34+1.13%83642538.160.45%
000078海王生物2.69-5.84+0.03+1.13%1435893866.140.55%
002212天融信8.0791.58+0.09+1.13%794686384.370.68%
300458全志科技42.21166.51+0.47+1.13%10599844594.841.57%
002482广田集团1.80-37.17+0.02+1.12%2501824475.850.67%
688227品高股份32.47-62.09+0.36+1.12%7930.132565.2831.24%
300424航新科技17.14-41.73+0.19+1.12%264684513.111.08%
000100TCL科技4.5438.40+0.05+1.11%733891.133186.10.41%
300529健帆生物23.7126.15+0.26+1.11%277226577.870.54%
300745欣锐科技20.99-22.61+0.23+1.11%283545973.232.01%
002836新宏泽10.0534.09+0.11+1.11%148701503.740.65%
002972科安达13.7736.18+0.15+1.10%257823538.431.94%
002841视源股份38.7128.23+0.42+1.10%199197660.550.38%
300960通业科技34.2799.48+0.37+1.09%92423151.770.71%
002757南兴股份20.43-27.98+0.22+1.09%387367871.231.37%
002183怡亚通4.65112.52+0.05+1.09%1044394835.810.40%
430556雅达股份11.2268.21+0.12+1.08%219652426.7011.86%
300639凯普生物6.58-6.37+0.07+1.08%199891313.560.31%
300675建科院16.03-217.25+0.17+1.07%150452410.11.03%
300989蕾奥规划17.07-80.04+0.18+1.07%196503353.621.30%
300939秋田微33.3146.47+0.35+1.06%68112259.180.57%
300206理邦仪器13.3440.98+0.14+1.06%286843839.390.85%
002888惠威科技19.07207.66+0.20+1.06%68101294.160.91%
603983丸美生物41.9645.97+0.44+1.06%61922584.530.15%
001314亿道信息52.70181.69+0.55+1.05%4472823157.218.64%
002446盛路通信7.80-9.41+0.08+1.04%1248929693.281.47%
688575亚辉龙15.6736.39+0.16+1.03%25993.754088.8980.46%
002678珠江钢琴4.90-24.87+0.05+1.03%243061193.820.18%
600030中信证券31.4219.99+0.32+1.03%883656.9275653.70.79%
000025特力A17.6856.20+0.18+1.03%371746572.130.95%
300723一品红71.32-55.17+0.72+1.02%1974613963.440.47%
688628优利德36.8622.40+0.37+1.01%4078.691496.4110.37%
301042安联锐视40.0041.58+0.40+1.01%26001035.510.39%
002816*ST和科17.20-43.08+0.17+1.00%4785819.260.48%
300077国民技术26.38-84.56+0.26+1.00%14503938101.832.56%
300389艾比森12.1854.60+0.12+1.00%100021214.460.43%
603882金域医学30.46-36.15+0.30+0.99%137284172.850.30%
002957科瑞技术17.3548.56+0.17+0.99%191023297.60.47%
002191劲嘉股份4.09329.90+0.04+0.99%422221723.380.29%
002101广东鸿图13.3322.48+0.13+0.98%320634277.540.48%
603336宏辉果蔬8.26320.34+0.08+0.98%441343635.10.77%
002735王子新材15.57-91.30+0.15+0.97%7388111485.882.63%
002416爱施德12.4828.66+0.12+0.97%585627288.190.48%
002584西陇科学9.4287.00+0.09+0.96%10781410141.832.49%
300991创益通33.70203.38+0.32+0.96%124614175.581.35%
001389广合科技68.5837.81+0.65+0.96%2862819348.981.91%
000007全新好7.4044.55+0.07+0.95%176561303.980.51%
002063远光软件6.3741.40+0.06+0.95%843355345.250.49%
300791仙乐健康23.4421.78+0.22+0.95%66561560.160.26%
688522纳睿雷达45.85147.72+0.43+0.95%20090.319214.941.66%
002620ST瑞和4.27-8.56+0.04+0.95%259621096.20.82%
000524岭南控股12.8556.54+0.12+0.94%516446635.640.77%
002856美芝股份11.79-5.66+0.11+0.94%171452018.931.43%
603386骏亚科技15.06-39.93+0.14+0.94%351715258.341.08%
301631壹连科技85.0433.36+0.79+0.94%28512420.391.48%
002766索菱股份5.4190.59+0.05+0.93%325671757.110.38%
301538骏鼎达71.4331.56+0.66+0.93%82975892.212.66%
688699明微电子39.02-157.04+0.36+0.93%4363.041701.3090.40%
300545联得装备35.8027.61+0.33+0.93%202677164.21.70%
002769普路通8.69-102.06+0.08+0.93%3500930471.07%
603288海天味业39.2534.66+0.36+0.93%5696922313.750.10%
002295精艺股份10.9697.43+0.10+0.92%221612429.890.89%
300410正业科技8.77-15.89+0.08+0.92%919977963.842.51%
300350华鹏飞6.58-125.30+0.06+0.92%484183181.061.03%
603328依顿电子10.9724.40+0.10+0.92%9186710024.340.92%
000523红棉股份3.3012.04+0.03+0.92%687662269.330.52%
002345潮宏基15.4054.36+0.14+0.92%406816240.20.47%
832469富恒新材16.55102.46+0.15+0.91%447467408.9124.33%
600098广州发展6.6413.41+0.06+0.91%678334509.510.19%
002169智光电气6.66-17.26+0.06+0.91%364592418.260.48%
301365矩阵股份18.9299.99+0.17+0.91%89361693.151.93%
001323慕思股份32.3817.22+0.29+0.90%31671021.590.39%
002106莱宝高科11.1723.74+0.10+0.90%11856613321.891.68%
300149睿智医药13.41-34.36+0.12+0.90%12254516354.952.47%
300812易天股份24.63-45.41+0.22+0.90%152763753.581.65%
300619金银河26.87-42.55+0.24+0.90%151784076.31.04%
301395仁信新材12.3244.45+0.11+0.90%7350905.020.53%
002583海能达12.35-6.32+0.11+0.90%16877120783.131.32%
300962中金辐照18.0245.38+0.16+0.90%113872041.630.43%
002917金奥博14.7736.92+0.13+0.89%207853060.740.80%
000676智度股份9.1157.09+0.08+0.89%1023139287.2710.81%
002656*ST摩登2.28-348.36+0.02+0.88%30573691.350.45%
002813路畅科技25.22-39.30+0.22+0.88%73451841.040.61%
001326联域股份35.6635.77+0.31+0.88%2035725.540.84%
002832比音勒芬16.1412.28+0.14+0.87%202823267.750.52%
301578辰奕智能38.0875.14+0.33+0.87%35331340.981.52%
301603乔锋智能63.8133.74+0.55+0.87%95006038.742.52%
300621维业股份9.292803.92+0.08+0.87%118591099.130.60%
002668TCL智家10.4710.36+0.09+0.87%381393982.220.35%
301602超研股份28.0775.96+0.24+0.86%193185423.853.31%
301268铭利达22.30-18.07+0.19+0.86%230205113.81.28%
603630拉芳家化23.49199.81+0.20+0.86%176224107.950.78%
600999招商证券18.9215.62+0.16+0.85%15844629883.560.21%
300949奥雅股份41.69-9.95+0.35+0.85%25491057.930.74%
000049德赛电池23.8721.97+0.20+0.84%131243125.060.34%
688049炬芯科技53.2066.80+0.44+0.83%21295.9411235.691.22%
300154瑞凌股份9.6826.64+0.08+0.83%187441818.510.59%
300832新产业59.3425.34+0.49+0.83%120587123.6890.18%
300586美联新材13.37508.49+0.11+0.83%8908611935.961.67%
688620安凯微13.44-52.60+0.11+0.83%21666.932905.7440.93%
002886沃特股份22.07155.89+0.18+0.82%8219018250.353.93%
002732燕塘乳业17.3128.57+0.14+0.82%63191092.390.40%
000529广弘控股6.1929.62+0.05+0.81%245181515.280.43%
300012华测检测12.5122.77+0.10+0.81%688578599.050.48%
300676华大基因52.01-22.48+0.41+0.79%185979670.250.45%
301392汇成真空163.80247.08+1.29+0.79%60849946.131.49%
600872中炬高新19.0917.81+0.15+0.79%370317048.840.48%
001872招商港口20.5411.24+0.16+0.79%82471682.790.05%
688380中微半导29.7383.57+0.23+0.78%19056.45639.221.13%
002919名臣健康15.67285.28+0.12+0.77%127041990.980.48%
002955鸿合科技26.2930.69+0.20+0.77%105272759.510.56%
001221悍高集团48.6634.48+0.37+0.77%146887077.1694.21%
300533冰川网络39.6724.03+0.30+0.76%5520921826.353.35%
688279峰岹科技210.20107.76+1.55+0.74%2885.776014.5810.52%
603043广州酒家16.2919.54+0.12+0.74%81221322.80.14%
300724捷佳伟创74.879.00+0.55+0.74%10964981820.353.82%
600004白云机场9.6021.97+0.07+0.73%538855169.770.23%
002806华锋股份12.3832.98+0.09+0.73%108791344.280.62%
002953日丰股份11.0328.98+0.08+0.73%156481726.270.58%
600868梅雁吉祥2.76-58.40+0.02+0.73%722251987.860.38%
300044ST赛为4.14-5.94+0.03+0.73%722322980.841.01%
300711广哈通信23.5770.00+0.17+0.73%157623698.690.63%
301590优优绿能165.7728.36+1.19+0.72%26564384.773.25%
000637茂化实华4.18-29.18+0.03+0.72%321031338.120.87%
301512智信精密46.0171.71+0.33+0.72%24721136.011.00%
300656民德电子27.93-59.26+0.20+0.72%95352655.590.72%
001209洪兴股份18.2166.13+0.13+0.72%4225770.090.44%
002139拓邦股份15.4127.74+0.11+0.72%11752718055.341.10%
002724海洋王8.41-47.69+0.06+0.72%1121459374.5111.96%
000573粤宏远A4.2132.23+0.03+0.72%669302821.641.06%
002845同兴达15.45-313.56+0.11+0.72%176262709.070.78%
688209英集芯19.8360.84+0.14+0.71%14937.712947.4770.50%
002789*ST建艺8.55-1.57+0.06+0.71%5849498.50.45%
002763汇洁股份7.1448.54+0.05+0.71%200701432.010.66%
300340科恒股份17.18-26.96+0.12+0.70%434867509.471.59%
300514友讯达14.3416.20+0.10+0.70%78611128.020.49%
001202炬申股份14.3932.14+0.10+0.70%4443639.810.38%
002870香山股份34.7134.35+0.24+0.70%66582310.60.52%
688530欧莱新材18.84184.56+0.13+0.69%4794.71902.21070.71%
300136信维通信26.1340.73+0.18+0.69%14370737267.111.74%
001382新亚电缆21.8466.22+0.15+0.69%102412235.31.70%
601333广深铁路2.9321.15+0.02+0.69%1708344982.760.30%
002419天虹股份5.8787.36+0.04+0.69%606663548.530.52%
300403汉宇集团16.1541.81+0.11+0.69%10187516485.792.39%
300235方直科技13.22235.21+0.09+0.69%534187028.892.63%
300978东箭科技11.8531.43+0.08+0.68%146661730.930.77%
003037三和管桩8.9575.83+0.06+0.67%485744334.370.82%
001322箭牌家居9.01103.77+0.06+0.67%125011131.150.75%
301381赛维时代21.2448.95+0.14+0.66%88221869.420.45%
002809红墙股份12.2167.55+0.08+0.66%126311534.860.91%
301041金百泽27.4995.20+0.18+0.66%99902728.241.27%
300668杰恩设计18.40-471.93+0.12+0.66%3203588.930.32%
301658首航新能35.6756.07+0.23+0.65%189106698.584.88%
600433冠豪高新3.1438.75+0.02+0.64%569631776.890.33%
301628强达电路94.3562.95+0.60+0.64%85247987.684.52%
000048京基智农16.0311.02+0.10+0.63%125452010.950.24%
301588美新科技19.3040.39+0.12+0.63%4698909.020.64%
603920世运电路37.0235.76+0.23+0.63%10267737752.721.42%
688512慧智微-U13.01-17.17+0.08+0.62%64883.478443.5192.00%
300888稳健医疗41.1031.43+0.25+0.61%138995701.040.79%
300671富满微41.28-37.71+0.25+0.61%4496918558.62.07%
688248南网科技34.7351.61+0.21+0.61%7428.1192573.1360.33%
002399海普瑞13.3230.15+0.08+0.60%167502239.480.13%
002594比亚迪106.7121.70+0.64+0.60%97775104009.50.28%
300843胜蓝股份45.1966.55+0.27+0.60%7581834171.454.83%
301283聚胶股份40.2039.23+0.24+0.60%2179877.880.47%
600525ST长园3.36-4.08+0.02+0.60%349261168.390.26%
603833欧派家居53.7712.18+0.32+0.60%78304200.410.13%
600162香江控股1.69389.93+0.01+0.60%898211512.580.27%
301629矽电股份163.0176.11+0.96+0.59%36745974.313.52%
301177迪阿股份29.05262.36+0.17+0.59%40051169.360.10%
000541佛山照明6.8424.59+0.04+0.59%1250188527.581.02%
002152广电运通13.6837.20+0.08+0.59%11446715631.490.46%
300720海川智能25.70101.00+0.15+0.59%141993659.640.82%
603848好太太22.3639.74+0.13+0.58%158973537.990.40%
002243力合科创8.6440.10+0.05+0.58%412133557.370.34%
600548深高速10.4022.91+0.06+0.58%123391281.020.09%
002660茂硕电源10.4466.33+0.06+0.58%22375123101.16.52%
002683广东宏大34.9428.99+0.20+0.58%209067290.6890.32%
000601韶能股份5.26946.00+0.03+0.57%446942351.150.41%
300482万孚生物24.5722.22+0.14+0.57%379209337.810.88%
300311ST任子行5.27-505.43+0.03+0.57%678763562.941.26%
301328维峰电子47.4556.23+0.27+0.57%47862267.141.40%
002054德美化工7.0445.26+0.04+0.57%154961094.630.40%
688216气派科技26.45-23.52+0.15+0.57%15370.244033.6641.45%
300793佳禾智能19.55175.28+0.11+0.57%8117615817.412.18%
002301齐心集团7.1682.95+0.04+0.56%251811801.010.35%
873001纬达光电25.09121.44+0.14+0.56%137403428.8021.55%
001309德明利93.27246.15+0.52+0.56%1464113535.330.92%
002736国信证券14.3514.81+0.08+0.56%18920627090.830.20%
002986宇新股份12.6518.03+0.07+0.56%223062831.50.74%
301595太力科技43.8054.53+0.24+0.55%176057668.2097.62%
000037深南电A9.16142.76+0.05+0.55%189831733.420.56%
300804广康生化42.2191.54+0.23+0.55%50632133.591.84%
300085银之杰45.92-263.08+0.25+0.55%2388461085633.66%
002218拓日新能3.69-160.11+0.02+0.54%1343824973.690.97%
688686奥普特114.41102.22+0.62+0.54%3319.633789.0360.27%
300531优博讯20.42-50.19+0.11+0.54%7969416141.692.58%
301516中远通18.70-54.10+0.10+0.54%195003633.92.78%
002348高乐股份3.76-60.32+0.02+0.53%494321854.650.55%
002990盛视科技32.3156.19+0.17+0.53%240317749.841.79%
002792通宇通讯17.36190.26+0.09+0.52%6551911258.032.09%
300057万顺新材5.81-28.57+0.03+0.52%576903341.910.80%
600029南方航空5.89-33.36+0.03+0.51%18968311164.570.15%
603861白云电器10.0124.64+0.05+0.50%351153515.420.73%
003039顺控发展14.1032.21+0.07+0.50%7011987.640.11%
000096广聚能源12.1061.09+0.06+0.50%206762496.230.40%
688589力合微24.3648.12+0.12+0.50%11412.882770.3660.79%
002980华盛昌24.3832.90+0.12+0.49%103562519.51.03%
300979华利集团51.6115.79+0.25+0.49%57582968.840.05%
300281金明精机8.27438.67+0.04+0.49%14385111875.993.62%
001201东瑞股份16.56360.52+0.08+0.49%5899976.020.25%
301105鸿铭股份39.92-197.96+0.19+0.48%32421306.641.97%
300409道氏技术18.9553.60+0.09+0.48%13435725397.381.95%
003013地铁设计14.8513.69+0.07+0.47%5823864.870.15%
002611东方精工19.1131.69+0.09+0.47%596124113498.55.95%
301330熵基科技30.0537.99+0.14+0.47%236367087.752.58%
002035华帝股份6.5211.84+0.03+0.46%171151115.420.22%
000042中洲控股8.75-2.95+0.04+0.46%184971617.030.28%
000921海信家电24.479.94+0.11+0.45%354868678.4310.39%
002198嘉应制药6.73110.78+0.03+0.45%288651943.410.57%
301332德尔玛11.2336.34+0.05+0.45%8449950.60.32%
000532华金资本15.9764.87+0.07+0.44%314645015.470.92%
002672东江环保4.58-6.37+0.02+0.44%18921866.660.21%
000555神州信息13.76-23.95+0.06+0.44%14394119906.271.48%
300973立高食品43.9726.63+0.19+0.43%50272216.070.43%
000028国药一致25.9324.81+0.11+0.43%120553124.440.25%
003035南网能源4.72-315.61+0.02+0.43%289581363.640.08%
000539粤电力A4.7354.57+0.02+0.42%605522861.220.24%
603797联泰环保4.7615.64+0.02+0.42%12184578.10.21%
603348文灿股份21.51118.95+0.09+0.42%110542375.770.35%
300112万讯自控9.64-40.56+0.04+0.42%125141204.860.53%
688361中科飞测87.30-462.32+0.36+0.41%9472.0998241.6640.38%
300576容大感光39.07118.57+0.16+0.41%3650214231.261.57%
688318财富趋势139.27118.80+0.57+0.41%36421.7450063.481.42%
300014亿纬锂能46.9423.36+0.19+0.41%10389148905.660.56%
002938鹏鼎控股52.3429.82+0.21+0.40%10653654670.40.46%
300822贝仕达克20.00126.84+0.08+0.40%259695177.390.90%
300333兆日科技15.03-113.40+0.06+0.40%8384312535.992.50%
300532今天国际12.7323.24+0.05+0.39%151091923.720.35%
603335迪生力5.29-14.58+0.02+0.38%414452192.780.97%
300737科顺股份5.41188.58+0.02+0.37%273091478.680.31%
002511中顺洁柔8.13215.65+0.03+0.37%401153258.940.32%
688622禾信仪器119.40-203.28+0.44+0.37%3296.573939.5580.47%
002811郑中设计11.3344.21+0.04+0.35%217232458.780.77%
300599雄塑科技8.51-32.74+0.03+0.35%132601131.20.62%
603233大参林17.1019.95+0.06+0.35%93491598.130.08%
603978深圳新星17.39-14.77+0.06+0.35%102841786.920.49%
001338永顺泰11.8120.55+0.04+0.34%134581586.960.57%
688325赛微微电62.0161.37+0.21+0.34%3514.192187.3380.65%
000429粤高速A12.1114.08+0.04+0.33%176702138.840.14%
003003天元股份12.4335.97+0.04+0.32%107651335.440.93%
300207欣旺达21.8626.27+0.07+0.32%9384420453.150.55%
301608博实结84.5041.61+0.27+0.32%42183537.221.06%
002979雷赛智能47.4673.92+0.15+0.32%2514411900.391.15%
002017东信和平31.8095.61+0.10+0.32%335523106987.75.78%
000531穗恒运A6.4228.73+0.02+0.31%15316982.680.17%
002880卫光生物29.2726.51+0.09+0.31%51221500.690.23%
301325曼恩斯特61.97-423.55+0.19+0.31%88675494.841.53%
688638誉辰智能39.82-14.34+0.12+0.30%1547.56615.63240.58%
300854中兰环保16.60267.81+0.05+0.30%85051413.481.05%
300891惠云钛业9.991100.71+0.03+0.30%353873525.841.06%
300834星辉环材23.7349.14+0.07+0.30%3332790.820.17%
300607拓斯达34.44-60.54+0.10+0.29%5511618951.961.63%
002875安奈儿17.25-27.21+0.05+0.29%187033227.931.03%
000019深粮控股6.9422.68+0.02+0.29%228981591.670.55%
603038华立股份14.43141.04+0.04+0.28%134261937.020.50%
002420毅昌科技7.2447.56+0.02+0.28%14071810189.333.52%
002060广东建工3.6712.06+0.01+0.27%511701869.520.33%
003816中国广核3.7018.26+0.01+0.27%20956577320.05%
002824和胜股份18.9570.13+0.05+0.26%230104346.191.22%
002908德生科技11.70252.12+0.03+0.26%10216011876.182.84%
002846英联股份16.07-225.20+0.04+0.25%493837930.81.92%
300833浩洋股份36.2818.04+0.09+0.25%2660965.40.33%
001308康冠科技24.2219.67+0.06+0.25%108682626.250.45%
000036华联控股4.14225.14+0.01+0.24%1032344223.610.74%
000055方大集团4.1535.27+0.01+0.24%256141065.560.38%
601615明阳智能12.4882.41+0.03+0.24%25585732137.481.13%
002167东方锆业12.7837.25+0.03+0.24%11867315201.861.57%
002775文科股份4.57-32.37+0.01+0.22%922694207.662.08%
002882金龙羽32.02112.46+0.07+0.22%3858912308.821.56%
000088盐田港4.5816.95+0.01+0.22%337711544.610.11%
000690宝新能源4.7612.94+0.01+0.21%859314101.840.40%
000012南玻A4.80-344.90+0.01+0.21%356621709.80.18%
002461珠江啤酒10.5127.49+0.02+0.19%149771572.730.07%
002791坚朗五金22.2182.52+0.04+0.18%113062511.670.59%
002016世荣兆业5.58142.80+0.01+0.18%14220791.450.18%
600143金发科技16.8946.02+0.03+0.18%1277134215459.34.92%
301326捷邦科技102.00-289.67+0.18+0.18%2080821197.17.69%
000651格力电器47.878.02+0.08+0.17%8068838720.770.15%
300568星源材质12.3554.66+0.02+0.16%13733816945.451.13%
000017深中华A6.43226.85+0.01+0.16%356482288.691.18%
002187广百股份6.4499.70+0.01+0.16%258431662.590.50%
688252天德钰26.4933.21+0.04+0.15%22892.846045.5041.26%
002352顺丰控股46.5822.37+0.07+0.15%5747926640.120.12%
002340格林美6.7131.97+0.01+0.15%28407419143.980.56%
603390通达电气13.55146.27+0.02+0.15%240393249.180.69%
300438鹏辉能源27.60-44.27+0.04+0.15%335719248.840.83%
000973佛塑科技6.9555.36+0.01+0.14%815015650.020.84%
002227奥特迅14.11-62.30+0.02+0.14%180812551.970.74%
000712锦龙股份15.35-163.88+0.02+0.13%26750840869.812.99%
002705新宝股份16.1511.63+0.02+0.12%225423657.510.28%
603808歌力思8.22-10.19+0.01+0.12%11702964.840.32%
301322绿通科技32.9735.55+0.04+0.12%117493869.961.26%
300498温氏股份17.439.30+0.02+0.11%8185314266.160.14%
300760迈瑞医疗235.4925.64+0.26+0.11%1679339541.460.14%
000009中国宝安9.1887.55+0.01+0.11%533644890.660.21%
000099中信海直23.6058.89+0.02+0.08%7068116619.540.91%
300591万里马12.23-27.15+0.01+0.08%13656716846.013.89%
300415伊之密24.6018.46+0.02+0.08%17597844052.333.88%
300625三雄极光12.46187.34+0.01+0.08%99701242.290.61%
002867周大生13.0515.38+0.01+0.08%117211527.390.11%
300942易瑞生物13.09251.96+0.01+0.08%315244120.880.78%
300151昌红科技14.2079.81+0.01+0.07%224103186.440.61%
301318维海德34.2933.73+0.02+0.06%202306932.6892.66%
300769德方纳米36.35-7.72+0.02+0.06%4441716249.171.76%
002835同为股份19.1420.07+0.01+0.05%89541713.580.70%
688026洁特生物20.1635.16+0.01+0.05%11670.642356.5050.83%
688671碧兴物联23.28-38.98+0.01+0.04%3034.19707.24310.65%
688135利扬芯片23.31-68.05+0.01+0.04%18943.54395.830.93%
002876三利谱26.7669.47+0.01+0.04%111412981.520.75%
301135瑞德智能31.1075.63+0.01+0.03%140124346.912.52%
001268联合精密35.1750.84+0.01+0.03%164875900.742.62%
601318中国平安59.819.32+0.01+0.02%14728888159.880.14%
002992宝明科技64.40-138.40+0.01+0.02%57533703.880.36%
605499东鹏饮料284.1937.22+0.03+0.01%567916212.570.11%
000069华侨城A2.32-1.920.000.00%1301333013.520.19%
000089深圳机场7.2028.880.000.00%641804640.850.31%
000090天健集团3.6212.000.000.00%421631525.510.23%
000507珠海港5.5816.390.000.00%424942365.850.47%
600185珠免集团5.73-6.640.000.00%438822512.250.23%
600428中远海特6.8411.540.000.00%597494087.650.28%
600866星湖科技8.0311.440.000.00%561254507.180.45%
002105信隆健康7.50-117.280.000.00%346732603.440.95%
002210飞马国际3.10384.380.000.00%2906468997.3111.09%
002492恒基达鑫7.6950.740.000.00%565694316.221.42%
002528ST英飞拓2.83-9.520.000.00%32905930.550.31%
002572索菲亚13.7410.870.000.00%140761936.610.22%
002717ST岭南1.66-3.150.000.00%1700952804.351.06%
300691联合光电20.40342.150.000.00%223184545.451.01%
601330绿色动力7.1015.670.000.00%158131123.640.16%
300876蒙泰高新29.99-43.850.000.00%2552765.90.37%
688228开普云--------------
301002崧盛股份23.49-145.050.000.00%53841261.240.73%
301510固高科技34.26257.080.000.00%3895613342.131.40%
301528多浦乐62.7863.470.000.00%31151953.70.98%
301488豪恩汽电76.9269.59-0.03-0.04%55244237.172.36%
002884凌霄泵业17.9414.19-0.01-0.06%466838461.5691.71%
300238冠昊生物17.58167.13-0.01-0.06%410307218.971.55%
603309维力医疗14.8118.50-0.01-0.07%140502085.640.48%
002543万和电气12.6514.02-0.01-0.08%131281657.110.20%
300146汤臣倍健12.3542.15-0.01-0.08%614127617.840.54%
603725天安新材10.7929.94-0.01-0.09%315893398.391.10%
688559海目星30.92-19.48-0.03-0.10%16890.35208.720.68%
688418震有科技30.16258.43-0.03-0.10%14678.094425.240.76%
003028振邦智能35.1526.30-0.04-0.11%63142223.850.90%
002745木林森8.6338.22-0.01-0.12%4903342220.46%
301500飞南资源16.4444.40-0.02-0.12%123662030.780.88%
000987越秀资本7.8615.88-0.01-0.13%20191015887.710.40%
601033永兴股份15.5217.17-0.02-0.13%66661034.020.28%
002327富安娜7.3012.85-0.01-0.14%7332535.250.15%
300457赢合科技21.3638.54-0.03-0.14%6894114704.431.08%
300713英可瑞19.83-37.15-0.03-0.15%200683980.652.31%
301486致尚科技89.22150.02-0.14-0.16%4881844123.066.74%
300932三友联众12.3259.12-0.02-0.16%97111196.280.43%
300124汇川技术67.2337.77-0.11-0.16%9508163824.420.40%
000001平安银行12.065.36-0.02-0.17%25190030399.20.13%
002889东方嘉盛16.2933.41-0.03-0.18%229143725.940.91%
301029怡合达27.1537.16-0.05-0.18%9065724666.721.96%
603193润本股份31.8641.73-0.06-0.19%134154278.491.30%
002311海大集团58.4119.37-0.12-0.21%100145862.020.06%
301039中集车辆8.8316.56-0.02-0.23%231832049.290.16%
000534万泽股份16.6342.46-0.04-0.24%356755949.730.72%
002436兴森科技16.30-129.62-0.04-0.24%35328257315.132.34%
000039中集集团8.0812.69-0.02-0.25%759706134.690.33%
002138顺络电子31.6126.83-0.08-0.25%6734921184.90.89%
002774快意电梯11.5233.87-0.03-0.26%1818021010.65%
301369联动科技61.03204.98-0.16-0.26%32922008.031.32%
002831裕同科技24.4315.89-0.07-0.29%49631213.750.10%
000333美的集团72.0913.19-0.21-0.29%9169866247.860.13%
000031大悦城3.18-4.34-0.01-0.31%508981613.490.12%
301033迈普医学84.8864.20-0.27-0.32%32722778.740.58%
003012东鹏控股6.1022.80-0.02-0.33%164821008.990.14%
688499利元亨59.11-11.82-0.20-0.34%30605.3218105.551.81%
002314南山控股2.91-5.61-0.01-0.34%924142686.150.69%
600382广东明珠5.77176.07-0.02-0.35%352592039.490.46%
301391卡莱特51.78336.64-0.18-0.35%82384258.581.67%
000717中南股份2.85-6.73-0.01-0.35%649901856.320.27%
300731科创新源51.52247.82-0.19-0.37%7809139901.216.50%
603813*ST原尚15.63-27.80-0.06-0.38%39161.110.04%
002782可立克17.9332.07-0.07-0.39%31595257176.126.49%
002170芭田股份10.1618.64-0.04-0.39%539535489.430.69%
688208道通科技37.0634.70-0.15-0.40%52271.2919630.040.78%
002285世联行2.41-28.64-0.01-0.41%839742024.070.43%
002923润都股份14.28376.69-0.06-0.42%342924893.381.33%
301363美好医疗20.6332.82-0.09-0.43%324316703.572.08%
000576甘化科工11.23350.45-0.05-0.44%663427465.041.53%
000893亚钾国际31.3323.09-0.14-0.44%250247792.8710.31%
002047*ST宝鹰2.23-4.93-0.01-0.45%39156872.480.26%
300977深圳瑞捷19.93-123.53-0.09-0.45%4664930.480.49%
603535嘉诚国际13.1733.35-0.06-0.45%557767242.3111.17%
000002万科A6.50-1.40-0.03-0.46%30865520097.450.32%
002233塔牌集团8.6513.80-0.04-0.46%372993237.570.31%
300476胜宏科技229.62106.19-1.08-0.47%97615221224.91.14%
600894广日股份10.5811.18-0.05-0.47%192252046.030.23%
301091深城交33.00158.13-0.16-0.48%3110910222.930.59%
688627精智达92.54110.99-0.45-0.48%6211.575795.4730.86%
002249大洋电机7.9620.17-0.04-0.50%49258339393.982.69%
300771智莱科技13.7788.20-0.07-0.51%401895544.312.22%
688625呈和科技34.4224.93-0.18-0.52%10904.223739.3410.58%
002076*ST星光1.90-64.34-0.01-0.52%1088902065.761.06%
300917特发服务45.9564.77-0.25-0.54%2351610767.131.39%
301011华立科技29.3056.48-0.16-0.54%234316906.6091.69%
688389普门科技14.6021.43-0.08-0.54%17470.122564.2390.41%
688268华特气体60.1439.30-0.33-0.55%16077.879664.7671.34%
301362民爆光电43.3018.89-0.24-0.55%41191784.361.39%
002916深南电路144.9048.56-0.81-0.56%5235474859.510.79%
002906华阳集团31.7125.05-0.18-0.56%292339284.110.56%
301396宏景科技59.62-204.33-0.34-0.57%2738816347.973.60%
300749顶固集创8.65-11.04-0.05-0.57%251912194.721.60%
301366一博科技43.63139.84-0.26-0.59%4068917574.835.34%
000060中金岭南5.0216.82-0.03-0.59%1655938327.780.44%
002850科达利124.0221.88-0.75-0.60%1926424012.050.98%
002973侨银股份14.8423.27-0.09-0.60%246553688.541.11%
300538同益股份17.86-33.94-0.11-0.61%296085308.292.57%
688793倍轻松35.56-425.10-0.22-0.61%6324.9092244.8170.74%
600036招商银行43.037.35-0.27-0.62%19289483042.520.09%
603838*ST四通6.27-65.61-0.04-0.63%7694480.60.24%
001979招商蛇口9.1119.88-0.06-0.65%15092513780.020.18%
601515东峰集团4.54-16.64-0.03-0.66%1470656640.060.78%
002967广电计量21.1734.71-0.14-0.66%355407472.920.67%
301662宏工科技104.3046.77-0.69-0.66%49165103.743.12%
000056皇庭国际2.93-5.40-0.02-0.68%3027678863.983.35%
002647*ST仁东5.86-20.76-0.04-0.68%517683051.990.76%
300130新国都32.00106.88-0.22-0.68%11558236688.932.66%
002121科陆电子7.14-50.64-0.05-0.70%22707316302.031.62%
300167ST迪威迅7.13-3991.77-0.05-0.70%299702156.430.85%
000828东莞控股11.2015.09-0.08-0.71%250382809.210.24%
688518联赢激光22.9542.56-0.17-0.74%31551.347248.4850.92%
603063禾望电气37.5432.29-0.28-0.74%15867059459.763.49%
000068华控赛格4.01213.64-0.03-0.74%43715117624.194.34%
300824北鼎股份12.9945.38-0.10-0.76%318354144.541.01%
002833弘亚数控17.8414.90-0.14-0.78%480518581.71.94%
301067显盈科技38.79304.32-0.31-0.79%2697510445.964.23%
000776广发证券21.1114.79-0.17-0.80%32112167513.290.54%
002988豪美新材49.7165.96-0.41-0.82%4257821432.941.67%
600048保利发展8.08306.24-0.07-0.86%52571042566.910.44%
688128中国电研28.2521.84-0.25-0.88%8507.8092408.920.21%
301308江波龙90.80-1022.17-0.82-0.90%3313729956.041.21%
002842翔鹭钨业9.71-52.28-0.09-0.92%703006847.032.62%
301131聚赛龙52.6663.19-0.49-0.92%111955925.543.63%
300633开立医疗34.10293.46-0.32-0.93%139014765.070.54%
300232洲明科技8.2466.58-0.08-0.96%23843419566.542.69%
603991至正股份62.01-117.78-0.62-0.99%1731810651.332.32%
000659珠海中富2.92-28.32-0.03-1.02%1518194414.011.18%
600684珠江股份4.83174.65-0.05-1.02%1088925243.571.28%
002898*ST赛隆15.28-75.10-0.16-1.04%137952094.11.36%
300693盛弘股份40.0828.79-0.42-1.04%8092132453.723.03%
600323瀚蓝环境26.4012.64-0.28-1.05%160904259.110.20%
300561*ST汇科17.73-308.54-0.19-1.06%15541127080.886.45%
001378德冠新材23.0734.55-0.26-1.11%100512321.81.48%
688669聚石化学27.36-15.22-0.32-1.16%39268.9310465.863.24%
000032深桑达A24.2098.84-0.30-1.22%12209529488.841.11%
002762*ST金比6.3545.43-0.08-1.24%184031168.090.87%
600383金地集团3.96-2.75-0.05-1.25%31705412593.070.70%
688114华大智造70.21-54.85-0.89-1.25%10689.187504.9180.50%
000685中山公用10.2411.48-0.13-1.25%514845287.340.41%
301200大族数控91.69110.10-1.18-1.27%2957227036.014.75%
688345博力威28.90-46.17-0.38-1.30%5264.381533.430.53%
002177御银股份6.75435.19-0.09-1.32%24720316648.853.69%
688401路维光电44.6143.35-0.63-1.39%30696.9213532.772.65%
002822ST中装3.54-1.46-0.05-1.39%299761063.780.51%
688617惠泰医疗293.1257.72-4.30-1.45%2072.796110.3970.15%
603863松炀资源17.84-15.80-0.27-1.49%223434008.471.09%
300506ST名家汇3.93-17.21-0.06-1.50%283071116.840.48%
301327华宝新能62.8337.06-0.98-1.54%1670210468.463.47%
300246宝莱特9.98-43.56-0.16-1.58%12353212381.015.85%
688548广钢气体11.1964.27-0.18-1.58%85077.439541.3591.23%
300348长亮科技17.09-5872.13-0.29-1.67%22808239002.613.22%
001316润贝航科37.0641.71-0.64-1.70%147855469.771.33%
601228广州港3.3327.65-0.06-1.77%1342334482.140.18%
300870欧陆通244.0091.26-4.50-1.81%4002595179.583.74%
688159有方科技73.30115.20-1.36-1.82%30122.2322102.893.25%
688721龙图光罩55.5887.91-1.06-1.87%29360.6816068.848.39%
300193佳士科技9.6418.17-0.19-1.93%746817212.971.78%
002294信立泰49.2591.26-0.99-1.97%2499112316.680.22%
600325华发股份4.96-96.57-0.10-1.98%20670410300.110.75%
300570太辰光117.3275.04-2.38-1.99%948141103354.93%
300546雄帝科技30.91275.49-0.65-2.06%8143725019.246.07%
600446金证股份19.32-83.84-0.41-2.08%20853140393.242.20%
002303美盈森4.1920.86-0.09-2.10%25159210565.292.60%
001914招商积余12.8215.64-0.28-2.14%268723480.870.25%
601139深圳燃气7.0014.84-0.16-2.23%47475234242.131.65%
601138工业富联43.8532.75-1.01-2.25%1023178440477.80.52%
300562乐心医疗16.5651.15-0.40-2.36%6105010131.983.77%
688683莱尔科技32.01125.19-0.79-2.41%10496.753390.710.68%
003040楚天龙26.40583.53-0.68-2.51%18647849148.264.08%
300468四方精创45.30376.62-1.32-2.83%406321181265.27.67%
000999华润三九30.2815.44-0.93-2.98%16774450722.361.01%
300844山水比德51.71268.45-1.59-2.98%172369079.6091.97%
002008大族激光33.3539.54-1.10-3.19%24164780784.132.53%
300400劲拓股份26.0462.73-0.87-3.23%16769444766.236.99%
002830名雕股份16.3354.55-0.55-3.26%301294928.864.51%
301377鼎泰高科60.3795.64-2.35-3.75%2560315655.133.60%
000026飞亚达19.1940.95-0.80-4.00%12968224800.353.56%
301632C广建科35.35142.91-1.65-4.46%8230628854.5211.95%

转至粤高速A（000429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。