|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰能源(600157)山西省上涨家数:18下跌家数:19平均涨幅:+0.40%平均换手:2.40%总成交额:73.80亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.65 | -13.90 | +0.33 | +9.94% | 1701050 | 60988.86 | 16.90% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 673292.9 | 36170.48 | 13.09% | | 300069 | 金利华电 | 25.72 | -1149.97 | +1.46 | +6.02% | 199899 | 50118.08 | 17.09% | | 603112 | 华翔股份 | 16.90 | 18.75 | +0.66 | +4.06% | 153392 | 25826.48 | 2.87% | | 600539 | 狮头股份 | 12.86 | -106.74 | +0.36 | +2.88% | 79035 | 10130.36 | 3.44% | | 300486 | 东杰智能 | 17.07 | 294.41 | +0.47 | +2.83% | 74806 | 12723.52 | 1.57% | | 600234 | 科新发展 | 16.54 | -98.04 | +0.37 | +2.29% | 14468 | 2388.523 | 0.55% | | 920932 | 科达自控 | 9.71 | -6.57 | +0.15 | +1.57% | 10928 | 1057.154 | 1.26% | | 300158 | 振东制药 | 4.91 | -9.87 | +0.07 | +1.45% | 125651 | 6144.27 | 1.27% | | 300254 | 仟源医药 | 7.51 | 91.19 | +0.10 | +1.35% | 41688 | 3117.38 | 1.81% | | 000737 | 北方铜业 | 10.52 | 11.28 | +0.14 | +1.35% | 288673 | 30367.84 | 1.52% | | 600351 | 亚宝药业 | 6.98 | 13.36 | +0.08 | +1.16% | 163386 | 11381.4 | 2.36% | | 600169 | ST太重 | 2.25 | 30.27 | +0.02 | +0.90% | 115680 | 2593.89 | 0.35% | | 002753 | 永东股份 | 5.93 | 86.11 | +0.03 | +0.51% | 14651 | 868.19 | 0.50% | | 600771 | 广誉远 | 12.66 | 98.01 | +0.06 | +0.48% | 42982 | 5458.542 | 0.88% | | 600691 | 潞化科技 | 2.32 | -9.09 | +0.01 | +0.43% | 127425 | 2953.78 | 0.54% | | 000755 | 山西高速 | 4.93 | 14.76 | +0.01 | +0.20% | 55409 | 2719.75 | 0.38% | | 003002 | 壶化股份 | 13.24 | 33.93 | +0.01 | +0.08% | 29263 | 3902.83 | 1.60% | | 000825 | 太钢不锈 | 3.22 | -24.92 | 0.00 | 0.00% | 178944 | 5752 | 0.31% | | 600157 | 永泰能源 | 1.39 | 1155.23 | 0.00 | 0.00% | 2062040 | 28879.32 | 0.95% | | 002640 | 跨境通 | 3.28 | -25.31 | 0.00 | 0.00% | 818536 | 26728.77 | 5.29% | | 920970 | 大禹生物 | 5.80 | -11.33 | 0.00 | 0.00% | 12788 | 744.7602 | 1.82% | | 000403 | 派林生物 | 9.38 | 41.97 | -0.02 | -0.21% | 57674 | 5407.29 | 0.61% | | 000723 | 美锦能源 | 3.28 | -10.30 | -0.01 | -0.30% | 316987 | 10425.3 | 0.72% | | 000767 | 晋控电力 | 3.00 | -108.46 | -0.01 | -0.33% | 325666 | 9795.75 | 1.12% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 76332 | 3059.908 | 0.63% | | 600780 | 通宝能源 | 5.85 | 9.46 | -0.03 | -0.51% | 68076 | 3992.587 | 0.59% | | 600809 | 山西汾酒 | 129.45 | 17.20 | -1.15 | -0.88% | 54296 | 70085.42 | 0.45% | | 002360 | ST同德 | 4.50 | -1.45 | -0.04 | -0.88% | 51145 | 2291.29 | 1.66% | | 002500 | 山西证券 | 4.98 | 18.40 | -0.05 | -0.99% | 165258 | 8260.52 | 0.46% | | 601006 | 大秦铁路 | 4.86 | 17.55 | -0.06 | -1.22% | 926347.1 | 45181.44 | 0.47% | | 600617 | 国新能源 | 3.12 | -37.49 | -0.04 | -1.27% | 365107 | 11399.88 | 2.06% | | 600740 | 山西焦化 | 3.53 | 44.40 | -0.05 | -1.40% | 272547 | 9696.043 | 1.06% | | 000983 | 山西焦煤 | 6.38 | 20.27 | -0.10 | -1.54% | 449782 | 28761.63 | 0.79% | | 000968 | 蓝焰控股 | 6.47 | 19.31 | -0.12 | -1.82% | 202053 | 13125.91 | 2.09% | | 601699 | 潞安环能 | 13.50 | 18.01 | -0.28 | -2.03% | 240060 | 32580.14 | 0.80% | | 600123 | 兰花科创 | 6.11 | -22.14 | -0.14 | -2.24% | 195464 | 12003.17 | 1.33% | | 600546 | 山煤国际 | 11.01 | 13.26 | -0.29 | -2.57% | 300735 | 33338.59 | 1.52% | | 600348 | 华阳股份 | 8.32 | 13.27 | -0.31 | -3.59% | 339761 | 28535.28 | 0.94% | | 920982 | 锦波生物 | 146.31 | 39.66 | -6.36 | -4.17% | 15025 | 22211.38 | 2.71% | | 601001 | 晋控煤业 | 14.98 | 13.38 | -0.72 | -4.59% | 375753 | 56845.89 | 2.25% |
|