中财网 中财网股票行情
维科技术(600152)浙江省上涨家数:620下跌家数:108平均涨幅:+1.84%平均换手:1.64%总成交额:988.60亿元
更新时间：2026-11-10 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%51802.7838642.063.38%
300133华策影视11.64113.26+1.94+20.00%2469083275244.914.84%
301255通力科技21.97366.85+3.66+19.99%4078387423.05%
301252同星科技40.5863.19+6.76+19.99%9808038961.637.22%
300426华智数媒11.02-311.78+1.46+15.27%750695.176266.1518.77%
920202安达股份12.5722.11+1.57+14.27%8294810290.3534.85%
300911亿田智能25.78-33.64+2.95+12.92%11326827685.276.61%
300795米奥会展12.1436.81+1.16+10.56%16270318991.749.34%
688836宇树科技790.90571.67+74.90+10.46%49600.138455516.49%
002021中捷资源2.37-237.01+0.22+10.23%59861813657.635.01%
301225恒勃股份73.3695.54+6.69+10.03%2984721580.826.79%
300953震裕科技117.1337.18+10.67+10.02%100634115244.15.71%
603602纵横通信12.41-16.53+1.13+10.02%642497699.332.78%
002931锋龙股份48.25535.31+4.39+10.01%8223139206.064.06%
605488福莱新材57.30249.96+5.21+10.00%2179741227527.30%
600261阳光照明5.8587.43+0.53+9.96%100894858578.067.56%
688215瑞晟智能38.6860.12+3.39+9.61%31058.0411825.453.44%
002048宁波华翔20.7113.27+1.75+9.23%530264108528.87.49%
603303得邦照明28.82104.18+2.42+9.17%8699525016.971.82%
300548长芯博创117.3451.05+9.79+9.10%147133170949.55.00%
603637镇海股份11.7258.44+0.90+8.32%621757083.972.60%
603703盛洋科技12.01-73.71+0.91+8.20%69099081284.7316.65%
688290景业智能59.90-175.84+4.43+7.99%15455.629159.3781.51%
300666江丰电子207.0062.79+14.78+7.69%109878220728.44.96%
688360德马科技22.8257.80+1.62+7.64%124328.828013.964.71%
603595ST东尼29.36111.85+2.07+7.59%172374909.30.74%
605068明新旭腾18.54-1168.92+1.23+7.11%382376954.332.36%
603103横店影视18.54-91.31+1.21+6.98%9098616330.491.43%
603677奇精机械14.87274.21+0.96+6.90%506967455.782.63%
688255凯尔达23.2051.08+1.46+6.72%33930.377789.8753.09%
300984金沃股份35.93127.10+2.26+6.71%6198122151.455.00%
301052果麦文化41.35-65.56+2.59+6.68%17583270325.121.92%
301218华是科技96.75-114.01+6.05+6.67%9442090495.2513.17%
300969恒帅股份97.50103.39+6.05+6.62%4716245911.896.03%
603557*ST起步3.39-15.30+0.21+6.60%661052184.181.06%
300746汉嘉数智14.4356.40+0.89+6.57%303274304.311.36%
600114东睦股份21.7737.54+1.32+6.45%11657325316.151.87%
603901永创智能11.7029.09+0.69+6.27%37350743290.176.57%
688777中控技术76.38388.69+4.38+6.08%135353.9103074.11.72%
603662柯力传感58.3251.37+3.28+5.96%13856379614.084.93%
603298杭叉集团25.1114.76+1.40+5.90%8241620482.570.63%
920211新睿电子79.0348.26+4.36+5.84%54934312.5814.74%
002795永和智控6.87-176.26+0.37+5.69%1034646971.6492.38%
603331百达精工10.77-10.57+0.58+5.69%583376227.662.89%
603687大胜达13.27130.84+0.70+5.57%30501540022.375.55%
603667五洲新春56.6522.24+2.94+5.47%255437142861.46.67%
603337杰克科技50.1631.87+2.59+5.44%11667758690.312.50%
605566福莱蒽特26.7441.86+1.36+5.36%257526865.851.93%
002434万里扬6.64-89.30+0.33+5.23%33331921928.332.54%
300314戴维医疗14.9246.64+0.74+5.22%558188125.2713.88%
688320禾川科技33.23-327.02+1.64+5.19%54291.8418163.323.60%
000607华媒控股4.07-12.57+0.20+5.17%2372369495.22.68%
301279金道科技22.1951.24+1.09+5.17%199254404.621.53%
688130晶华微14.75-196.49+0.71+5.06%39051.975733.8396.48%
688039当虹科技37.83-30.99+1.82+5.05%30614.5511439.252.77%
001211双枪科技27.72-196.69+1.32+5.00%299368179.1293.21%
002703浙江世宝14.7666.62+0.70+4.98%19414928180.483.31%
603757大元泵业43.19148.31+2.04+4.96%31379133911.68%
688365光云科技15.142260.71+0.71+4.92%70743.3810561.61.66%
300879大叶股份16.10-14.13+0.75+4.89%450357219.342.24%
301066万事利11.83117.49+0.55+4.88%423294993.331.82%
300710万隆光电24.65-67.29+1.14+4.85%141523438.881.90%
688583思看科技73.57243.82+3.37+4.80%21139.0715640.874.90%
300878维康药业33.22-38.00+1.51+4.76%222647252.531.54%
001225和泰机电35.90143.83+1.63+4.76%3243911574.633.60%
688023安恒信息43.60-61.64+1.95+4.68%23555.4110202.12.31%
002712思美传媒6.14-71.24+0.27+4.60%101230860833.3618.72%
301398星源卓镁44.01-65.25+1.93+4.59%171047487.481.57%
002318久立特材18.7826.17+0.82+4.57%11517221484.861.21%
301237和顺科技29.70-21.22+1.28+4.50%73682165.870.91%
300553集智股份40.40-971.31+1.74+4.50%232229337.962.73%
301550斯菱智驱129.10293.64+5.53+4.48%7060391622.453.43%
300489光智科技205.86476.96+8.78+4.46%76930155868.35.58%
301368丰立智能39.92-95.26+1.69+4.42%234999329.811.98%
300461田中精机46.60522.20+1.97+4.41%7845536316.375.42%
003036泰坦股份30.82196.77+1.29+4.37%296259047.321.37%
300695兆丰股份59.5880.20+2.49+4.36%2599515230.292.54%
605179一鸣食品22.52234.04+0.94+4.36%16858238016.374.20%
603015弘讯科技10.34106.63+0.43+4.34%671956917.061.66%
688577浙海德曼38.4967.29+1.59+4.31%11962.184574.5950.77%
300901中胤时尚15.75219.70+0.65+4.30%253803984.591.06%
300411金盾股份8.7826285.52+0.36+4.28%18865016719.986.10%
002126银轮股份29.8427.69+1.22+4.26%11611634507.741.45%
300943春晖智控25.2785.24+1.03+4.25%8851822777.616.59%
603926铁流股份16.3340.23+0.66+4.21%460427504.7911.99%
002196方正电机9.69449.74+0.39+4.19%21686720997.014.42%
300307慈星股份9.2639.90+0.37+4.16%45860542688.815.82%
603216梦天家居19.10222.56+0.76+4.14%216264075.580.97%
300571平治信息25.43-16.72+1.00+4.09%291527349.962.52%
688141杰华特69.81-33.90+2.74+4.09%70359.7948624.581.55%
301216万凯新材16.359.43+0.64+4.07%15084724581.642.77%
002050三花智控35.6338.56+1.39+4.06%657781235171.31.78%
301198喜悦智行10.54-119.03+0.41+4.05%146361534.050.90%
002082ST万邦10.36-43.27+0.40+4.02%421964286.870.74%
002937兴瑞科技20.2150.59+0.78+4.01%270065385.70.86%
688306均普智能10.17312.02+0.39+3.99%233352.624122.991.90%
002115三维通信9.71267.65+0.37+3.96%30611829343.594.10%
003041真爱美家33.90122.39+1.26+3.86%84642856.360.62%
300611美力科技19.6925.69+0.73+3.85%340396674.212.30%
000559万向钱潮13.3242.39+0.49+3.82%792024.9105796.92.38%
002388新亚制程7.08-71.07+0.26+3.81%87222061326.4617.23%
002896中大力德60.74207.94+2.23+3.81%6059136617.713.08%
605018长华集团10.72139.33+0.39+3.78%268272847.860.57%
688362甬矽电子41.75386.90+1.51+3.75%60248.8724816.531.33%
002488金固股份7.76155.42+0.28+3.74%72253656673.937.85%
605060联德股份29.9926.77+1.08+3.74%259317785.931.08%
688092爱科科技21.1748.13+0.76+3.72%5549.671163.4520.67%
688701卓锦股份6.99-16.12+0.25+3.71%11683.24808.94410.87%
002664信质集团14.33106.61+0.51+3.69%507477278.7911.26%
603709中源家居10.71223.86+0.38+3.68%306923285.481.89%
603119浙江荣泰66.1497.70+2.34+3.67%10006366933.452.12%
603178圣龙股份14.96-26.20+0.52+3.60%6673910072.752.82%
605003众望布艺22.7433.58+0.79+3.60%100662264.670.92%
002131利欧股份4.34-31.70+0.15+3.58%218562993612.153.73%
300652雷迪克29.3549.08+1.01+3.56%307619114.672.59%
688623双元科技61.8071.85+2.12+3.55%5619.383459.1121.58%
688449联芸科技40.2648.93+1.38+3.55%28658.6311466.240.98%
688816易思维49.6058.74+1.70+3.55%4947.32434.52.41%
300718长盛轴承53.2160.87+1.82+3.54%6619835326.183.36%
300992泰福泵业22.25-2227.01+0.76+3.54%126762805.711.63%
300817双飞集团16.7041.32+0.57+3.53%317875306.122.52%
600580卧龙电驱24.4451.26+0.83+3.52%29013971131.161.86%
000156华数传媒7.9738.14+0.27+3.51%20715516304.661.22%
603219富佳股份12.70103.15+0.43+3.50%278193518.280.50%
301280珠城科技34.9028.00+1.18+3.50%80462807.020.81%
002860星帅尔15.4134.75+0.52+3.49%311934755.820.91%
300849锦盛新材17.85-41.92+0.60+3.48%63011115.920.43%
300078思创智联2.68-30.02+0.09+3.47%1201283179.141.08%
301081严牌股份17.67974.00+0.59+3.45%121922128.850.54%
300469信息发展51.92-70.94+1.73+3.45%3874919879.21.56%
300766每日互动21.02773.24+0.70+3.44%7589715821.622.12%
300459汤姆猫3.91-12.56+0.13+3.44%864888.933475.252.63%
300998宁波方正26.4871.89+0.88+3.44%200075323.111.86%
603258电魂网络16.55-13.77+0.55+3.44%15112124594.96.26%
301359东南电子16.9945.51+0.56+3.41%157832656.812.24%
300250初灵信息14.0566.06+0.46+3.38%332954654.152.11%
300604长川科技183.6853.43+6.00+3.38%112743205007.72.29%
603089正裕工业9.24-35.04+0.30+3.36%914058403.243.32%
300703创源股份12.02-62.58+0.39+3.35%219992621.431.30%
301539宏鑫科技14.54-66.29+0.47+3.34%97651410.361.26%
605555德昌股份11.4884.69+0.37+3.33%288683304.880.60%
001270铖昌科技91.20154.34+2.93+3.32%6749861215.443.30%
300920润阳科技29.944511.61+0.96+3.31%153304577.91.78%
002915中欣氟材15.961036.31+0.51+3.30%7767012380.442.58%
603001奥康国际10.72-49.85+0.34+3.28%468355010.781.17%
300451创业慧康3.48-9.13+0.11+3.26%1087523745.560.71%
002859洁美科技41.3070.12+1.30+3.25%5699123402.451.33%
601609金田股份9.2418.84+0.29+3.24%22692220869.41.27%
603045福达合金32.8312.20+1.03+3.24%215547072.061.59%
603685晨丰科技24.15314.97+0.75+3.21%166383991.610.83%
603088宁波精达9.3835.17+0.29+3.19%707516629.011.62%
301390经纬股份35.04-43.23+1.07+3.15%51871813.181.06%
300027ST华谊1.64-16.09+0.05+3.14%2768664492.491.05%
605177东亚药业20.02-11.07+0.61+3.14%170223382.171.50%
600857宁波中百13.49-295.70+0.41+3.13%229253091.731.02%
603997继峰股份11.5921.09+0.35+3.11%18710921544.581.47%
600699均胜电子21.9128.96+0.66+3.11%36996381410.922.65%
603040新坐标40.3734.58+1.21+3.09%42191170412.14%
300488恒锋工具37.8432.51+1.13+3.08%4598217341.982.83%
301092争光股份42.9573.72+1.28+3.07%84483617.811.39%
601177杭齿前进13.4719.98+0.40+3.06%552897441.941.37%
300792壹网壹创23.9456.24+0.71+3.06%400679508.821.87%
603095越剑智能12.2783.96+0.36+3.02%177972172.170.69%
300698万马科技20.50241.39+0.60+3.02%93731909.140.76%
300853申昊科技29.08-34.67+0.85+3.01%285518332.081.95%
688079美迪凯10.98-23.67+0.32+3.00%43120.614747.8351.06%
600633浙数文化11.3628.96+0.33+2.99%15837517849.991.25%
603239浙江仙通13.8320.33+0.40+2.98%323624495.371.20%
601599浙文影业5.5446.43+0.16+2.97%2565300138325.222.10%
688307中润光学32.1846.70+0.92+2.94%13839.94435.0151.11%
002615哈尔斯5.9564.21+0.17+2.94%879475234.982.23%
301008宏昌科技35.8657.60+1.02+2.93%3598213065.113.11%
300113顺网科技17.2432.00+0.49+2.93%10820818568.072.13%
002515金字火腿5.63-253.28+0.16+2.93%1555738731.181.41%
002154报喜鸟3.5212.45+0.10+2.92%39472213811.523.34%
300283温州宏丰9.8637.15+0.28+2.92%1001789870.4092.64%
300626华瑞股份25.49338.83+0.72+2.91%151513853.160.84%
300894火星人9.58-13.46+0.27+2.90%307162931.311.04%
300244迪安诊断22.0729.38+0.62+2.89%21482146946.614.28%
600776东方通信12.5761.77+0.35+2.86%54543169334.485.71%
300100双林股份21.5857.38+0.60+2.86%9018919558.911.62%
000925众合科技7.25-266.91+0.20+2.84%962856965.811.43%
300351永贵电器12.35-306.74+0.34+2.83%293513599.71.11%
601689拓普集团48.0233.72+1.32+2.83%2458341191331.41%
300863卡倍亿33.8868.35+0.93+2.82%252708520.171.01%
605358立昂微31.47173.99+0.86+2.81%13172241276.331.71%
300270中威电子8.46-1273.44+0.23+2.79%377503187.731.25%
603130云中马44.0045.96+1.19+2.78%95604162.040.70%
605166聚合顺7.4233.53+0.20+2.77%276602039.880.88%
301399英特科技15.28334.94+0.41+2.76%193512955.583.54%
603266天龙股份15.6738.20+0.42+2.75%189562965.40.95%
920036觅睿科技32.0925.57+0.86+2.75%51531642.7753.95%
688288鸿泉技术19.05-1560.63+0.51+2.75%11003.012093.5191.10%
603456九洲药业16.4624.05+0.44+2.75%11532618847.281.32%
301567贝隆精密31.44-99.70+0.84+2.75%41021290.591.93%
300897山科智能14.607291.88+0.39+2.74%70621022.590.61%
688088虹软科技32.2361.00+0.86+2.74%26684.298590.6110.67%
688717艾罗能源39.15-69.81+1.04+2.73%63021.9624680.876.36%
603908牧高笛17.00-35.94+0.45+2.72%69811178.40.75%
605228神通科技10.5829.78+0.28+2.72%234082462.160.49%
688127蓝特光学44.7832.09+1.18+2.71%32101.8414407.590.79%
688469芯联集成7.26109.02+0.19+2.69%39900728727.330.68%
300025华星创业4.97-20.48+0.13+2.69%278381377.560.55%
688270ST臻镭58.24118.09+1.52+2.68%47557.927794.961.59%
301057汇隆新材18.0381.19+0.47+2.68%170903088.762.07%
002767先锋电子14.7091.88+0.38+2.65%140792061.281.08%
002095生意宝15.87-4731.73+0.41+2.65%409946460.831.63%
688379华光新材41.0423.16+1.05+2.63%9824.174031.4891.03%
603610麒盛科技10.59-113.05+0.27+2.62%212152228.390.60%
002006精工科技12.5735.34+0.32+2.61%322224032.590.62%
603657春光科技34.44-34.78+0.86+2.56%9582532562.597.09%
603289泰瑞机器9.24204.63+0.23+2.55%642816007.682.19%
605277新亚电子14.0722.51+0.35+2.55%373155209.790.97%
600986浙文互联7.71-292.97+0.19+2.53%64519849333.964.34%
003026中晶科技26.8461.09+0.66+2.52%4675312489.743.24%
300068ST南都2.87-0.60+0.07+2.50%1878045329.332.20%
600330天通股份16.96-38.39+0.41+2.48%31405753207.972.55%
300277汽轮科技11.6258.68+0.28+2.47%670857813.480.88%
002403爱仕达11.23-12.74+0.27+2.46%17274619315.275.81%
002801微光股份26.6417.78+0.64+2.46%92982490.040.82%
688565力源科技8.92179.01+0.21+2.41%9478842.26760.63%
301113雅艺科技14.53205.89+0.34+2.40%6307916.410.88%
601579会稽山23.0840.78+0.54+2.40%17455640411.23.64%
002135东南网架4.72175.89+0.11+2.39%1214575694.171.19%
600576祥源文旅5.59142.90+0.13+2.38%18539910247.372.81%
300637扬帆新材9.21680.96+0.21+2.33%513454708.962.19%
002520日发精机6.5941.87+0.15+2.33%33645122093.224.77%
002188中天服务4.8450.79+0.11+2.33%412051976.521.60%
001306夏厦精密60.29-33.25+1.37+2.33%75064515.134.75%
603316诚邦股份11.15-29.41+0.25+2.29%388954337.061.47%
688789宏华数科47.4427.60+1.06+2.29%6566.713114.120.36%
601921浙版传媒8.0714.09+0.18+2.28%1057948442.290.48%
605055迎丰股份7.6315.08+0.17+2.28%295992245.080.67%
300913兆龙互连29.7036.80+0.66+2.27%325729661.4311.14%
300838浙江力诺12.24-94.56+0.27+2.26%93811149.140.92%
002250联化科技13.8421.72+0.30+2.22%390715393.010.44%
600460士兰微24.0668.65+0.52+2.21%18297943894.911.10%
002849威星智能14.36854.94+0.31+2.21%233983361.651.07%
605088冠盛股份19.9818.07+0.43+2.20%217754345.161.08%
920130立方控股15.34-22.87+0.33+2.20%6138935.99011.07%
002440闰土股份10.808.68+0.23+2.18%12893213831.931.36%
300768迪普科技14.1243.21+0.30+2.17%214943026.50.51%
603172万丰股份16.9636.01+0.36+2.17%5202877.430.39%
600768富邦新材11.7817.04+0.25+2.17%97231140.140.73%
301095广立微55.9290.91+1.18+2.16%152508482.780.87%
300930屹通新材23.2734.37+0.49+2.15%46241073.340.98%
603500祥和实业11.4732.01+0.24+2.14%839789516.182.52%
300882万胜智能11.95-1724.67+0.25+2.14%109511303.780.41%
001380华纬科技14.8817.22+0.31+2.13%120551780.980.52%
002364中恒电气25.04104.47+0.52+2.12%5613714032.21.01%
920249利尔达8.6732.73+0.18+2.12%168421452.711.35%
301055张小泉25.8580.88+0.53+2.09%56401453.550.37%
688109品茗科技69.322418.59+1.42+2.09%10402.957275.411.32%
301459丰茂股份32.4449.88+0.66+2.08%63302048.662.43%
601882海天精工20.6621.46+0.42+2.08%228904735.070.44%
301119正强股份25.6039.16+0.52+2.07%254336568.992.16%
603177德创环保8.91-21.22+0.18+2.06%177681579.580.87%
301157华塑科技59.26114.98+1.18+2.03%17131015.720.35%
002203海亮股份14.0927.69+0.28+2.03%7602210732.820.34%
603823百合花31.8367.31+0.63+2.02%5074416144.771.22%
002062宏润建设8.0945.65+0.16+2.02%437713526.980.39%
002863今飞凯达4.5846.01+0.09+2.00%614622818.881.03%
002590万安科技9.6723.46+0.19+2.00%431034154.30.87%
920223荣亿精密11.73-111.56+0.23+2.00%7621889.51060.93%
002897意华股份44.0542.97+0.86+1.99%2917312813.591.58%
688549中巨芯16.96-1407.12+0.33+1.98%128630.921791.460.87%
605303园林股份20.62-40.37+0.40+1.98%177893655.671.10%
300203聚光科技11.86-21.77+0.23+1.98%387334582.890.86%
300519新光药业14.4431.66+0.28+1.98%189262721.691.66%
002067景兴纸业3.6227.28+0.07+1.97%1621635859.951.21%
301535浙江华远13.4663.06+0.26+1.97%119341602.420.70%
603311金海高科23.3581.16+0.45+1.97%151383546.130.64%
600176中国巨石28.5918.88+0.55+1.96%620238177800.31.56%
301056森赫股份10.4146.72+0.20+1.96%156561629.90.89%
300784利安科技39.7063.27+0.76+1.95%41121631.892.43%
301353普莱得16.7433.09+0.32+1.95%67101123.381.64%
603093南华期货13.1118.82+0.25+1.94%7808110301.680.89%
605080浙江自然22.6921.67+0.43+1.93%68351537.750.49%
603583捷昌驱动28.5332.96+0.54+1.93%259817422.540.68%
002119康强电子18.8744.38+0.35+1.89%9985918846.522.66%
300234开尔新材11.92-170.62+0.22+1.88%705198349.332.05%
300435中泰股份13.5521.54+0.25+1.88%283333837.260.77%
603297永新光学112.0655.62+2.06+1.87%2359526846.742.13%
920690捷众科技16.8819.93+0.31+1.87%167622834.3842.99%
002103广博股份6.5835.84+0.12+1.86%856435632.442.21%
920011晨光电机18.1418.61+0.33+1.85%99291797.7585.34%
300512中亚股份6.6094.07+0.12+1.85%154171017.930.47%
301345涛涛车业125.0113.36+2.27+1.85%67798498.621.93%
605255天普股份51.35-901.48+0.93+1.84%43872235.420.33%
301317鑫磊股份30.96-28.51+0.56+1.84%80232489.791.54%
002686亿利达5.54-1052.45+0.10+1.84%285571575.970.55%
301616浙江华业31.5935.20+0.57+1.84%2273715.90.80%
002522浙江众成4.9949.84+0.09+1.84%1708258523.2711.89%
002085万丰奥威8.9523.78+0.16+1.82%17316415480.140.82%
603181皇马科技10.6815.13+0.19+1.81%243162595.320.41%
603767中马传动16.36-2650.46+0.29+1.80%8814914336.372.86%
001333光华股份18.1224.34+0.32+1.80%5135931.390.69%
920924广脉科技12.53138.76+0.22+1.79%5537693.25540.85%
605020永和股份28.5816.08+0.50+1.78%308128827.460.60%
002632道明光学8.0631.78+0.14+1.77%898397212.2711.56%
601233桐昆股份23.057.43+0.40+1.77%8989220760.490.38%
300306远方信息9.8136.70+0.17+1.76%106971050.060.68%
301082久盛电气8.6776.10+0.15+1.76%196581697.440.72%
300539横河精密19.13107.91+0.33+1.76%12331923567.925.65%
603949雪龙集团13.5333.49+0.23+1.73%174672359.170.83%
301096百诚医药39.47-24.20+0.67+1.73%2741710883.573.30%
301009可靠股份8.25-440.88+0.14+1.73%10604871.370.70%
002164宁波东力20.0448.71+0.34+1.73%47248996472.559.85%
603171税友股份47.3975.66+0.80+1.72%3677817372.330.91%
605500森林包装6.5748.17+0.11+1.70%217131427.630.52%
300349金卡智能8.9724.09+0.15+1.70%321072879.250.87%
301053远信工业22.7791.24+0.38+1.70%73251668.380.59%
600113浙江东日24.2394.47+0.40+1.68%164574002.560.40%
301316慧博云通30.99183.83+0.51+1.67%305199446.360.78%
002443金洲管道9.7432.64+0.16+1.67%1000349653.2711.92%
603081大丰实业11.5856.41+0.19+1.67%16820219498.973.98%
002173创新医疗17.16-62.65+0.28+1.66%13193022513.083.13%
300813泰林生物19.0677.42+0.31+1.65%71891366.220.84%
300020ST银江3.08-1.26+0.05+1.65%29203895.890.38%
603897长城科技26.4915.16+0.43+1.65%322318550.781.56%
605028世茂能源21.6634.65+0.35+1.64%4110879.770.26%
300163先锋新材5.57-38.50+0.09+1.64%534862971.871.15%
301295美硕科技28.5050.45+0.46+1.64%100952914.613.43%
301212联盛化学21.12146.20+0.34+1.64%4168879.850.44%
002942新农股份14.2920.86+0.23+1.64%103201469.470.74%
603700宁水集团10.6134.08+0.17+1.63%162071708.830.81%
605008长鸿高科10.68-78.57+0.17+1.62%9070963.670.14%
688299长阳科技11.94-25.82+0.19+1.62%38232.284539.5851.33%
603168莎普爱思5.04-5.66+0.08+1.61%396181989.691.06%
603105芯能科技8.2463.57+0.13+1.60%939277713.51.88%
002263大东南3.17229.23+0.05+1.60%2364867493.61.26%
002418康盛股份3.83291.83+0.06+1.59%2274808697.662.00%
000967盈峰环境6.4031.18+0.10+1.59%15988310223.660.48%
605180华生科技11.54-233.09+0.18+1.58%4268490.350.25%
300582英飞特9.70-7.38+0.15+1.57%168161627.450.74%
301073君亭酒店16.27123.23+0.25+1.56%180862925.841.02%
002534西子洁能14.3339.52+0.22+1.56%276983983.320.34%
002779中坚科技90.38238.08+1.38+1.55%3899835450.952.35%
603665康隆达20.37110.82+0.31+1.55%74111508.590.46%
300727润禾材料23.4263.17+0.35+1.52%115412709.130.71%
002552宝鼎科技32.8029.64+0.49+1.52%8565128159.62.32%
603033三维股份6.72-12.33+0.10+1.51%211651418.490.21%
920227美登科技47.0541.40+0.70+1.51%1890887.08131.07%
301469恒达新材23.5821.62+0.35+1.51%3729878.840.81%
600491ST龙元1.35-0.54+0.02+1.50%2465723385.311.61%
603931格林达27.0244.02+0.40+1.50%137363709.930.69%
603272*ST联翔12.18-36.55+0.18+1.50%4794584.220.46%
603618杭电股份23.7827.64+0.35+1.49%19002445182.092.75%
001278一彬科技15.02-7.12+0.22+1.49%921213821.08%
603822ST嘉澳62.3714.18+0.91+1.48%23611475.440.31%
300032金龙机电3.43-38.04+0.05+1.48%619242119.070.77%
002725跃岭股份9.69-126.09+0.14+1.47%103481002.830.42%
301019宁波色母13.2723.64+0.19+1.45%6278832.840.43%
300587天铁科技3.51-33.53+0.05+1.45%780762738.450.74%
600226亨通股份4.2286.75+0.06+1.44%1713347205.560.58%
605116奥锐特18.3523.55+0.26+1.44%113112074.220.28%
920475三友科技10.60582.69+0.15+1.44%1286136.35580.23%
603282亚光股份13.4377.73+0.19+1.44%6577883.650.49%
688805健信超导37.1157.85+0.52+1.42%54702018.6571.63%
002056横店东磁17.2416.20+0.24+1.41%7216012457.030.44%
300729乐歌股份10.8324.74+0.15+1.40%94371017.550.29%
603290斯达半导70.97143.43+0.97+1.39%104127380.060.43%
603085天成自控8.8129.70+0.12+1.38%306422709.610.77%
688203海正生材14.6991.87+0.20+1.38%65772.329606.1983.25%
600366宁波韵升10.2925.69+0.14+1.38%858458827.860.78%
600052东望时代3.69-5.69+0.05+1.37%420121544.430.50%
301677欣兴工具43.8723.69+0.59+1.36%70783109.793.30%
603320迪贝电气15.6334.61+0.21+1.36%5776902.050.39%
605318法狮龙74.78-375.78+1.00+1.36%60924546.010.48%
300837浙矿股份18.8738.84+0.25+1.34%59531122.260.79%
300329海伦钢琴10.59-21.30+0.14+1.34%4056428.460.16%
300401花园生物12.2027.87+0.16+1.33%436785331.150.81%
002687乔治白6.1441.51+0.08+1.32%362342217.890.88%
300412迦南科技3.87149.03+0.05+1.31%373231445.040.80%
688296和达科技16.31-24.03+0.21+1.30%12595.22068.3341.17%
600933爱柯迪14.8015.53+0.19+1.30%8213612176.850.84%
002718友邦吊顶81.03-1074.38+1.04+1.30%26582151.710.28%
605378野马电池14.10-563.21+0.18+1.29%223113135.670.85%
301388欣灵电气21.9576.44+0.28+1.29%3561782.070.49%
600797浙大网新6.28-44.25+0.08+1.29%531833336.630.52%
603506南都物业10.2413.00+0.13+1.29%107861102.210.57%
600130波导股份3.94654.49+0.05+1.29%641842525.490.86%
600235民丰特纸5.55126.12+0.07+1.28%182271008.770.52%
300880迦南智能15.8662.31+0.20+1.28%80241270.410.41%
605580恒盛能源15.8926.37+0.20+1.27%121911933.390.44%
301193家联科技16.74-39.84+0.21+1.27%96761618.050.53%
002112三变科技12.82-1518.38+0.16+1.26%523036711.322.00%
688767博拓生物38.51557.12+0.48+1.26%5410.712088.4390.36%
605066天正电气6.4465.61+0.08+1.26%261701675.860.52%
301077星华新材19.5228.07+0.24+1.24%3616708.070.38%
001336楚环科技15.4744.34+0.19+1.24%80581244.271.25%
002133广宇集团2.46-18.61+0.03+1.23%37594923.960.49%
301201诚达药业23.80-89.53+0.29+1.23%131033127.51.21%
600152维科技术6.59-38.07+0.08+1.23%605303980.251.14%
605155西大门12.3724.54+0.15+1.23%5796717.70.31%
002044美年健康4.9558.74+0.06+1.23%35409617477.480.91%
002602世纪华通12.5112.16+0.15+1.21%34574443142.790.51%
002730电光科技15.86117.87+0.19+1.21%198373144.460.57%
000980众泰汽车1.68-66.30+0.02+1.20%678887.111361.471.35%
001335信凯科技29.4529.45+0.35+1.20%3022893.091.18%
920015锦华新材38.8240.91+0.46+1.20%50021942.1190.38%
300743天地数码12.7519.57+0.15+1.19%5309675.660.42%
920218新天力12.85226.63+0.15+1.18%1689217.10490.80%
000795英洛华8.5938.05+0.10+1.18%609115214.460.55%
603076乐惠国际18.91112.65+0.22+1.18%65801246.020.55%
688184ST帕瓦10.33-3.68+0.12+1.18%1123.55116.13850.11%
003025思进智能11.4221.81+0.13+1.15%147831689.560.65%
003017大洋生物21.3824.44+0.24+1.14%203684347.762.44%
002244滨江集团8.9817.18+0.10+1.13%11821110507.060.43%
605138盛泰集团5.3921.43+0.06+1.13%226501229.580.41%
301585蓝宇股份25.2036.26+0.28+1.12%3204805.520.47%
002144宏达高科9.30177.25+0.10+1.09%111931039.010.81%
001255博菲电气23.29234.14+0.25+1.09%2850665.180.37%
300702天宇股份20.50117.29+0.22+1.08%85321749.980.40%
603075热威股份17.7322.74+0.19+1.08%5305941.351.25%
603867新化股份25.2320.76+0.27+1.08%200185060.140.93%
002122ST汇洲2.81-445.13+0.03+1.08%9168125600.46%
603186华正新材150.1023.21+1.59+1.07%105579159937.46.73%
603079圣达生物11.3963.44+0.12+1.06%109701247.260.58%
300898熊猫乳品19.1925.49+0.20+1.05%167063221.031.46%
300076*ST宁视3.84-19.07+0.04+1.05%8241314.420.19%
600232金鹰股份5.7846.83+0.06+1.05%14825856.020.41%
301141中科磁业34.75236.47+0.36+1.05%42541478.950.54%
920166海圣医疗18.3617.56+0.19+1.05%1582290.50260.67%
002199东晶电子9.71-65.77+0.10+1.04%135501312.510.59%
300994久祺股份9.7142.44+0.10+1.04%110371068.570.93%
301065本立科技17.5422.68+0.18+1.04%70281231.190.82%
603238诺邦股份10.7621.44+0.11+1.03%8406903.910.47%
003011海象新材16.6918.40+0.17+1.03%84461408.451.08%
301309万得凯28.5419.07+0.29+1.03%3007860.680.50%
600571信雅达9.86-95.46+0.10+1.02%393093884.70.86%
603711香飘飘10.8922.91+0.11+1.02%135451475.810.33%
301667纳百川45.56-404.38+0.46+1.02%58582667.022.47%
300796贝斯美5.96-151.78+0.06+1.02%9495565.460.26%
603948建业股份17.9520.51+0.18+1.01%3689661.810.23%
605259绿田机械17.2816.68+0.17+0.99%4021696.030.23%
603726朗迪集团21.703.49+0.21+0.98%97552113.980.53%
920570坤博精工26.1165.64+0.25+0.97%3826997.11761.50%
002247聚力文化2.0969.17+0.02+0.97%953301983.171.48%
600352浙江龙盛11.5418.03+0.11+0.96%820759459.180.25%
001256炜冈科技18.0710.62+0.17+0.95%77291398.560.72%
301607富特科技33.0221.52+0.31+0.95%278629232.41.83%
603120肯特催化42.7948.15+0.40+0.94%85573647.22.26%
001358兴欣新材21.5856.98+0.20+0.94%2898625.410.57%
002276万马股份9.7233.10+0.09+0.93%437834267.790.43%
000909*ST数源4.32-4.77+0.04+0.93%12630541.220.29%
000411英特集团9.8111.58+0.09+0.93%236072321.040.42%
601137博威合金16.55-97.56+0.15+0.91%289314798.210.32%
300441鲍斯股份6.6323.08+0.06+0.91%14556964.910.23%
002012凯恩股份5.5597.47+0.05+0.91%286091591.620.61%
301556托普云农55.8061.66+0.50+0.90%31201746.771.06%
603839安正时尚5.67-21.20+0.05+0.89%13711777.170.35%
920136永励精密18.1611.60+0.16+0.89%1910346.61590.91%
920058华洋赛车20.4838.96+0.18+0.89%4761973.34111.73%
002468申通快递14.8710.40+0.13+0.88%483437182.1690.33%
002003伟星股份12.7220.87+0.11+0.87%588597467.340.57%
001228永泰运32.5735.25+0.28+0.87%24758070.31%
002677浙江美大5.88-249.18+0.05+0.86%14598860.170.27%
002284亚太股份9.4511.80+0.08+0.85%903158539.291.23%
002617露笑科技5.9177.26+0.05+0.85%1450908583.930.77%
002637赞宇科技8.4119.52+0.07+0.84%259402178.420.56%
301097天益医疗32.61325.53+0.27+0.83%42081376.81.06%
605336*ST帅电9.75-23.17+0.08+0.83%1830177.760.10%
000705浙江震元6.13-26.11+0.05+0.82%10855665.50.38%
002629仁智股份3.68120.20+0.03+0.82%423441558.361.17%
002624完美世界11.1047.59+0.09+0.82%23400525897.551.28%
603321梅轮电梯6.1771.12+0.05+0.82%9670596.260.28%
002489浙江永强2.47-14.73+0.02+0.82%496461224.980.26%
603896寿仙谷13.75-155.51+0.11+0.81%4863667.890.25%
603538美诺华21.3465.69+0.17+0.80%10532322510.053.13%
300550和仁科技12.90-120.69+0.10+0.78%130781702.720.50%
301275汉朔科技42.6029.04+0.33+0.78%3159113545.311.05%
002266浙富控股3.889.92+0.03+0.78%1838597125.490.38%
600208衢州发展2.59-290.71+0.02+0.78%1429033705.280.17%
600668尖峰集团6.52-9.18+0.05+0.77%305851992.30.74%
603049中策橡胶39.269.84+0.30+0.77%99193911.141.13%
301032新柴股份9.1819.69+0.07+0.77%132101211.520.81%
001222源飞宠物13.1835.06+0.10+0.76%116681539.921.03%
920527夜光明13.2726.35+0.10+0.76%7515996.09271.61%
002381双箭股份5.4045.31+0.04+0.75%18429991.70.56%
688571杭华股份6.7827.97+0.05+0.74%26255.91785.3140.62%
605007五洲特纸12.2615.11+0.09+0.74%111951368.660.24%
603194中力股份34.1016.87+0.25+0.74%32871119.240.21%
300439美康生物9.5936.63+0.07+0.74%155031484.810.53%
688616西力科技9.9017.86+0.07+0.71%10376.361034.6880.58%
301335天元宠物21.3686.58+0.15+0.71%57241231.190.65%
600596新安股份8.5943.96+0.06+0.70%680845854.070.50%
600724宁波富达4.4335.03+0.03+0.68%21117937.40.15%
603617君禾股份5.9343.34+0.04+0.68%261401552.110.68%
002574明牌珠宝4.47-7.17+0.03+0.68%20751928.550.39%
688075安旭生物28.36-142.09+0.19+0.67%2141.26606.46130.17%
688006杭可科技18.0173.44+0.12+0.67%22716.344100.6960.38%
603310巍华新材13.5647.91+0.09+0.67%1732234.590.09%
002586围海股份3.0613.76+0.02+0.66%15975488.760.15%
002370亚太药业4.61-227.05+0.03+0.66%350211613.620.47%
603376大明电子23.1580.79+0.15+0.65%99612298.661.00%
601002晋亿实业4.6712.35+0.03+0.65%301141406.570.32%
603129春风动力311.9820.99+1.98+0.64%423313166.40.28%
001246力勤资源30.0512.56+0.19+0.64%6256618875.993.98%
002273水晶光电23.8226.85+0.15+0.63%16645439517.21.22%
603010万盛股份9.58-5.39+0.06+0.63%155291487.770.27%
603208江山欧派9.66-5.22+0.06+0.62%8045780.270.46%
603701德宏股份17.88271.15+0.11+0.62%59641068.50.23%
300266兴源环境1.63-7.54+0.01+0.62%678041103.970.44%
920169七丰精工21.2158.74+0.13+0.62%186623973.2113.67%
300478杭州高新34.27-122.20+0.21+0.62%161235516.751.31%
002011盾安环境11.4511.85+0.07+0.62%794579115.150.75%
600173卧龙新能4.99-12.13+0.03+0.60%18530923.730.26%
600059古越龙山8.3739.49+0.05+0.60%12179610235.81.34%
002214大立科技16.77-50.67+0.10+0.60%158512653.360.33%
603004鼎龙科技17.0439.92+0.10+0.59%3869660.740.66%
601116三江购物10.2534.08+0.06+0.59%596136110.321.09%
603611诺力股份15.4216.02+0.09+0.59%6346978.050.25%
002224三力士3.46-99.29+0.02+0.58%23741822.450.29%
300111向日葵3.49-210.75+0.02+0.58%64661222382.415.77%
603260合盛硅业29.42-15.56+0.16+0.55%267997896.250.23%
920288华大海天14.7814.39+0.08+0.54%3441509.22871.89%
600051宁波联合5.6373.95+0.03+0.54%11499646.760.37%
688606奥泰生物45.6630.48+0.24+0.53%1036.79475.66020.14%
301507民生健康11.6046.66+0.06+0.52%109881274.860.31%
301688格林生物35.3727.05+0.18+0.51%232048204.448.93%
920069普昂医疗31.7716.08+0.16+0.51%1043331.74710.60%
002569*ST步森9.96298.22+0.05+0.50%56956.590.04%
603305旭升集团11.9636.39+0.06+0.50%22065826595.721.91%
600537*ST亿晶2.00-4.57+0.01+0.50%63283212851.535.35%
301203国泰环保28.1428.24+0.14+0.50%1994562.210.36%
603391力聚热能69.9430.16+0.34+0.49%49063427.642.16%
300669沪宁股份20.59325.10+0.10+0.49%51181053.650.28%
603271永杰新材35.179.14+0.17+0.49%43711538.490.46%
002634*ST棒杰4.15-5.03+0.02+0.48%10035416.510.22%
002236大华股份14.5314.73+0.07+0.48%622779045.790.26%
600570恒生电子21.3129.90+0.10+0.47%8570818289.340.45%
605056咸亨国际12.8121.74+0.06+0.47%209642702.320.52%
002427尤夫股份4.27114.70+0.02+0.47%22121946.760.22%
001238浙江正特21.61-86.11+0.10+0.46%1513328.350.10%
002010传化智联4.5723.95+0.02+0.44%518172359.90.19%
603073彩蝶实业16.1348.00+0.07+0.44%6162991.580.53%
603165荣晟环保11.7813.98+0.05+0.43%139721646.810.45%
920079乔路铭11.9111.33+0.05+0.42%6171733.55860.85%
688310迈得医疗11.9252.93+0.05+0.42%6927.909827.60720.42%
601108财通证券7.3811.77+0.03+0.41%755525573.230.16%
002415海康威视34.8117.94+0.14+0.40%17204359801.80.19%
001237惠康科技43.8722.02+0.17+0.39%29161281.590.84%
920093信胜科技18.139.99+0.07+0.39%4678848.25061.86%
920177恒道科技20.8516.25+0.08+0.39%27958.32060.15%
600126杭钢股份5.37-105.03+0.02+0.37%714833836.520.21%
920682球冠电缆5.3739.03+0.02+0.37%3063165.16050.14%
688005容百科技18.8130300.26+0.07+0.37%43687.468229.950.61%
920061西磁科技16.22171.96+0.06+0.37%2608423.00240.66%
920639晨光电缆5.41-96.52+0.02+0.37%3498189.09440.30%
603338浙江鼎力58.2915.60+0.21+0.36%140678210.010.28%
600177雅戈尔8.4312.26+0.03+0.36%1065978922.040.24%
601515衢州东峰2.89-12.73+0.01+0.35%388821126.970.20%
603600永艺股份11.7014.53+0.04+0.34%189822210.890.57%
601916浙商银行2.956.21+0.01+0.34%46199913602.470.21%
002032苏泊尔44.7817.82+0.15+0.34%118325307.520.15%
603917合力科技12.06108.55+0.04+0.33%156181890.180.77%
920395朗鸿科技6.2459.85+0.02+0.32%1607100.64140.15%
300643万通智控16.5922.88+0.05+0.30%157132623.370.68%
605077华康股份10.2132.98+0.03+0.29%111251137.280.37%
920118太湖远大17.1117.93+0.05+0.29%1313224.97210.42%
002375亚厦股份3.4915.37+0.01+0.29%26614930.20.20%
301356天振股份21.3848.64+0.06+0.28%60301302.380.55%
920906舜宇精工14.29-131.02+0.04+0.28%1780254.64440.53%
603215比依股份14.93-159.51+0.04+0.27%88421325.440.41%
600283钱江水利7.4924.40+0.02+0.27%3884290.690.07%
605005合兴股份15.2836.51+0.04+0.26%66441022.860.17%
603558健盛集团11.4610.25+0.03+0.26%131831506.60.41%
301004嘉益股份30.8214.44+0.08+0.26%2501768.910.18%
601789宁波建工3.8728.12+0.01+0.26%504751956.360.46%
603733仙鹤股份15.7212.28+0.04+0.26%198033109.30.24%
603520司太立8.07133.10+0.02+0.25%174601408.770.40%
603605珀莱雅49.4711.34+0.12+0.24%2205810850.660.56%
301669高特电子20.71111.28+0.05+0.24%326766787.3513.99%
001325元创股份33.2024.85+0.08+0.24%1868619.260.95%
002562兄弟科技4.1843.74+0.01+0.24%351761472.70.43%
920608丰安股份12.6123.15+0.03+0.24%79299.58680.16%
001356富岭股份8.5174.13+0.02+0.24%7601647.620.36%
603788宁波高发12.8215.25+0.03+0.23%5224673.270.23%
603661恒林股份26.3783.06+0.06+0.23%81402161.880.59%
605337李子园9.0023.51+0.02+0.22%158341429.880.41%
920679前进科技14.1739.77+0.03+0.21%38053.68930.10%
300945曼卡龙9.9927.30+0.02+0.20%240182410.451.01%
002404嘉欣丝绸5.4818.58+0.01+0.18%12216670.240.27%
603789ST星农5.48-9.94+0.01+0.18%3798208.090.15%
300673佩蒂股份11.63103.94+0.02+0.17%126811475.850.79%
920685新芝生物11.7825.16+0.02+0.17%2102246.78970.38%
002493荣盛石化11.7914.77+0.02+0.17%9381111133.190.10%
603505金石资源12.23149.82+0.02+0.16%285763507.570.34%
300347泰格医药51.35-108.53+0.08+0.16%3196516475.180.57%
600160巨化股份32.1821.96+0.05+0.16%4940715975.60.18%
603607京华激光19.3534.83+0.03+0.16%166843232.970.93%
603222济民健康7.04-14.75+0.01+0.14%227401598.840.43%
002326永太科技14.3737.79+0.02+0.14%464956700.730.57%
002034旺能环境14.589.22+0.02+0.14%246523581.740.48%
601112振石股份14.6631.82+0.02+0.14%73501079.090.40%
002758浙农股份7.506.98+0.01+0.13%247191853.060.48%
920081欧伦电气38.7211.74+0.05+0.13%26961040.9881.58%
603980吉华集团7.7543.84+0.01+0.13%941827306.8711.39%
600830香溢融通7.8140.75+0.01+0.13%159211243.330.35%
601022宁波远洋8.1119.56+0.01+0.12%284802314.240.22%
920101志高机械16.6620.91+0.02+0.12%2950490.23880.29%
600926杭州银行17.276.08+0.02+0.12%12243221026.660.17%
603008ST喜临门8.95-17.28+0.01+0.11%190371723.370.52%
603091众鑫股份45.8517.27+0.05+0.11%1770812.210.39%
601865福莱特9.24-43.93+0.01+0.11%714006577.180.38%
001367海森药业18.7519.19+0.02+0.11%56891067.580.49%
002064华峰化学9.4013.34+0.01+0.11%10835810256.460.22%
300566激智科技19.3628.21+0.02+0.10%5422610536.462.39%
603070万控智造10.42262.96+0.01+0.10%6550685.120.16%
300360炬华科技11.4415.27+0.01+0.09%192972204.490.39%
300645正元智慧12.36120.80+0.01+0.08%174492158.911.25%
601567三星电气12.3738.99+0.01+0.08%356644414.980.25%
920656海昇药业13.7915.98+0.01+0.07%38452.84490.05%
920028新恒泰13.9623.17+0.01+0.07%1716240.89440.26%
920252天宏锂电14.86252.51+0.01+0.07%5198773.92430.76%
301448开创电气48.68565.05+0.03+0.06%54312655.610.77%
688581安杰思50.7521.81+0.03+0.06%1345.21683.9790.33%
300357我武生物22.1027.08+0.01+0.05%314206969.490.66%
301222浙江恒威22.3135.44+0.01+0.04%272206028.542.55%
000517荣安地产1.86-4.530.000.00%52470977.530.21%
600120浙江东方4.4018.300.000.00%36940516300.551.08%
600512腾达建设1.89-54.520.000.00%806541524.140.51%
600526菲达环保4.4412.730.000.00%18017801.390.20%
600671天目药业17.32183.090.000.00%62441087.090.51%
600704物产中大5.097.430.000.00%1498357608.090.29%
600796钱江生化4.8229.120.000.00%20138971.970.65%
600865百大集团12.83224.360.000.00%35007544516.169.30%
600572康恩贝4.2423.580.000.00%1360135761.030.54%
600982宁波能源4.5715.680.000.00%431791978.10.39%
002124天邦食品2.20-1.510.000.00%228142252018.7611.57%
601018宁波港3.5814.220.000.00%2300208189.3910.12%
300144宋城演艺5.4523.960.000.00%883904820.670.34%
300145南方泵业4.0132.480.000.00%2131488595.381.11%
601113华鼎股份3.2640.530.000.00%335211094.80.30%
601878浙商证券8.8214.250.000.00%450533976.390.10%
603811诚意药业6.6516.110.000.00%14245951.040.31%
603556海兴电力21.6126.590.000.00%112742447.060.23%
920270天铭科技10.4560.870.000.00%123251290.1851.52%
605158华达新材6.6054.040.000.00%169991126.630.33%
603225新凤鸣17.5510.660.000.00%358116335.720.21%
603995甬金股份21.6812.740.000.00%292266332.340.80%
605377华旺科技7.8017.520.000.00%7985622.480.14%
688819天能股份18.9342.480.000.00%8553.491620.4840.09%
603210泰鸿万立12.7020.440.000.00%5257668.870.23%
001312福恩股份16.6017.490.000.00%4732787.040.81%
605009豪悦护理23.2421.84-0.01-0.04%4090954.580.19%
300763锦浪科技48.2743.85-0.03-0.06%5257725547.791.63%
603568伟明环保12.8717.80-0.01-0.08%205552640.440.10%
600927永安期货12.8524.36-0.01-0.08%204012613.510.14%
002756永兴材料34.9512.49-0.03-0.09%4777316783.761.21%
300772运达股份9.15-45.60-0.01-0.11%488604492.040.70%
603799华友钴业32.639.96-0.04-0.12%13665844750.070.72%
603373安邦护卫38.8143.88-0.06-0.15%121834734.531.92%
601877正泰电器24.2311.48-0.04-0.16%4248510340.630.20%
600521华海药业17.2927.41-0.03-0.17%8109514103.370.54%
605369拱东医疗17.2953.15-0.03-0.17%63141093.410.29%
600023浙能电力5.4926.82-0.01-0.18%19978510936.050.15%
601528瑞丰银行5.475.42-0.01-0.18%681483700.480.37%
002479富春环保5.4310.85-0.01-0.18%474022570.20.55%
603277银都股份10.7638.31-0.02-0.19%4353469.290.07%
600884杉杉股份10.7416.92-0.02-0.19%13007913982.610.71%
000906浙商中拓5.2112.66-0.01-0.19%333361742.980.47%
920055隆源股份25.4012.09-0.05-0.20%1039263.06720.68%
688348昱能科技29.84-11.55-0.06-0.20%10373.023114.1240.67%
002206海利得4.9611.15-0.01-0.20%262931309.670.25%
002019亿帆医药9.4136.78-0.02-0.21%298702814.190.35%
605268王力安防8.5536.37-0.02-0.23%6726578.490.15%
688475萤石网络29.5630.62-0.07-0.24%13593.414030.9350.17%
002570贝因美4.2244.99-0.01-0.24%416441763.950.39%
300181佐力药业12.4114.12-0.03-0.24%352194381.330.58%
603055台华新材8.2311.86-0.02-0.24%209401725.90.24%
605162新中港8.2137.02-0.02-0.24%614055053.831.39%
920062科润智控6.91133.86-0.02-0.29%6880477.29090.52%
603231索宝蛋白17.0322.79-0.05-0.29%3422583.410.32%
603806福斯特12.9127.76-0.04-0.31%12940916835.40.50%
002430杭氧股份26.7522.19-0.09-0.34%5147313748.960.53%
920974凯大催化5.6236.43-0.02-0.35%2436137.03490.19%
603379三美股份49.6214.43-0.18-0.36%188749504.540.31%
300893松原安全15.7423.55-0.06-0.38%7003611026.912.78%
300316晶盛机电36.72180.68-0.16-0.43%3900714396.970.32%
600477杭萧钢构2.29177.61-0.01-0.43%1324713045.260.56%
603218日月股份9.0528.32-0.04-0.44%231822105.320.23%
603300海南华铁4.4724.77-0.02-0.45%858293861.550.43%
000913钱江摩托11.137.28-0.05-0.45%122781370.670.24%
600987航民股份6.669.52-0.03-0.45%170521135.530.17%
600216浙江医药10.9316.60-0.05-0.46%328443598.340.35%
603889新澳股份6.3310.48-0.03-0.47%383092422.060.41%
600273嘉化能源6.3115.60-0.03-0.47%457702887.770.35%
002120韵达股份6.2910.74-0.03-0.47%952086002.390.34%
000963华东医药26.9213.73-0.13-0.48%6051516318.740.35%
603877太平鸟11.9724.66-0.06-0.50%6544784.190.14%
920056能之光13.7933.88-0.07-0.51%2688370.82640.56%
002444巨星科技28.9714.43-0.15-0.52%3472910058.620.30%
688032禾迈股份67.25-21.71-0.37-0.55%3623.652447.8780.29%
603551奥普科技8.8813.80-0.05-0.56%4930439.180.13%
002761浙江建投7.0929.37-0.04-0.56%239511704.440.22%
603213镇洋发展13.87-378.14-0.08-0.57%114051584.460.26%
002001新和成25.8510.87-0.15-0.58%8973723189.790.30%
603195公牛集团37.7117.34-0.23-0.61%171346459.990.10%
600790轻纺城3.2325.21-0.02-0.62%492791598.640.36%
600798宁波海运3.1554.22-0.02-0.63%638552016.440.53%
002840华统股份7.85-9.33-0.05-0.63%537214215.30.67%
603237五芳斋13.8921.34-0.09-0.64%5166719.260.27%
920086科马材料19.8817.65-0.13-0.65%3298660.04511.20%
920222益坤电气19.7632.52-0.13-0.65%3086613.26081.39%
603071物产环能12.009.45-0.08-0.66%7847943.060.14%
002332仙琚制药8.9218.97-0.06-0.67%621095540.340.63%
600032浙江新能7.1156.34-0.05-0.70%963996865.320.40%
920701豪声电子9.48143.31-0.07-0.73%2667253.89840.27%
600415小商品城12.0815.75-0.09-0.74%19652723616.950.36%
603578三星新材9.38-11.32-0.07-0.74%335963160.921.86%
002344海宁皮城3.7558.43-0.03-0.79%945373546.350.74%
002372伟星新材8.6618.61-0.07-0.80%552454797.180.38%
605011杭州热电15.9637.91-0.13-0.81%328775281.70.82%
003030祖名股份22.43-69.97-0.19-0.84%121732747.021.49%
002142宁波银行34.077.02-0.30-0.87%9894433790.780.15%
603048浙江黎明23.31169.78-0.21-0.89%270726333.21.84%
600763通策医疗36.5926.17-0.33-0.89%3752013742.170.84%
605507国邦医药15.4119.38-0.14-0.90%181192797.190.23%
601339百隆东方7.5912.61-0.07-0.91%660674986.730.44%
002061浙江交科3.2510.53-0.03-0.91%864492816.080.33%
300118东方日升10.75-3.70-0.10-0.92%1125376122504.112.15%
002563森马服饰5.9215.23-0.06-1.00%815944802.70.37%
300649杭州园林24.72-39.58-0.26-1.04%213685377.122.10%
920855浙江大农11.1841.42-0.12-1.06%4091459.76440.61%
002322理工能科12.9816.70-0.14-1.07%466536100.251.33%
300839博汇股份14.6463.20-0.16-1.08%11678917125.184.11%
605117德业股份77.7819.43-0.90-1.14%5938946348.350.47%
002020京新药业11.9514.50-0.14-1.16%430595185.140.66%
301068大地海洋21.0089.49-0.25-1.18%469049816.3694.64%
002389航天彩虹18.19937.65-0.22-1.19%7793714282.790.79%
603816顾家家居24.7613.99-0.31-1.24%286137103.030.35%
300558贝达药业46.1873.31-0.59-1.26%2807313070.260.66%
603229奥翔药业6.99-1281.05-0.09-1.27%291652049.040.35%
300033同花顺200.7937.45-2.72-1.34%55735112743.71.27%
603173福斯达32.3713.64-0.44-1.34%84482771.130.53%
603301振德医疗83.8375.04-1.17-1.38%56934783.680.22%
000631顺发恒能2.85400.11-0.04-1.38%1393373998.610.61%
600814杭州解百7.1121.91-0.10-1.39%710385072.520.97%
600267海正药业13.1912.70-0.19-1.42%13503117903.961.14%
002472双环传动43.4928.81-0.71-1.61%232149103156.23.07%
002043兔宝宝12.7319.31-0.22-1.70%467506040.870.58%
002508老板电器16.0716.20-0.28-1.71%256834128.020.28%
603606东方电缆38.4522.64-0.76-1.94%11623144816.541.41%
603116红蜻蜓5.38-35.61-0.11-2.00%421192291.230.73%
002641公元股份3.56271.63-0.09-2.47%1581845659.571.39%
002099海翔药业5.86-40.45-0.15-2.50%13528879990.84%
002633申科股份14.06203.99-0.38-2.63%216243048.191.45%
688298东方生物18.54-5.68-0.51-2.68%23227.864322.8621.15%
000739普洛药业20.7629.91-0.62-2.90%5006110526.620.43%
002648卫星化学23.727.53-0.75-3.06%21319950951.130.63%
002940昂利康25.0945.86-1.21-4.60%11449229371.476.20%
920770艾能聚11.9547.04-0.71-5.61%11154313558.4813.88%

转至维科技术（600152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。