|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆啤酒(600132)重庆市上涨家数:32下跌家数:39平均涨幅:-0.37%平均换手:3.22%总成交额:137.42亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834033 | 康普化学 | 24.00 | 24.96 | +1.83 | +8.25% | 52469 | 12461.01 | 6.34% | | 688443 | 智翔金泰-U | 25.22 | -11.86 | +1.33 | +5.57% | 55849.47 | 14087.4 | 4.89% | | 300194 | 福安药业 | 4.49 | 18.97 | +0.17 | +3.94% | 548036 | 24323.59 | 5.66% | | 002004 | 华邦健康 | 4.05 | 32.18 | +0.12 | +3.05% | 473607 | 19076.2 | 2.52% | | 300363 | 博腾股份 | 16.96 | -23.63 | +0.48 | +2.91% | 146379 | 24519.54 | 2.92% | | 601077 | 渝农商行 | 6.04 | 6.09 | +0.14 | +2.37% | 852327.1 | 51162.34 | 0.96% | | 871857 | 泓禧科技 | 18.54 | 74.52 | +0.39 | +2.15% | 8862 | 1628.847 | 1.20% | | 000950 | 重药控股 | 5.21 | 20.96 | +0.10 | +1.96% | 258168 | 13329.47 | 1.49% | | 002872 | ST天圣 | 4.26 | -28.46 | +0.08 | +1.91% | 8942 | 376.1472 | 0.42% | | 873833 | 美心翼申 | 21.82 | 65.99 | +0.36 | +1.68% | 72929 | 15561.19 | 23.05% | | 000591 | 太阳能 | 4.65 | 12.83 | +0.07 | +1.53% | 541588 | 25076.02 | 1.50% | | 600116 | 三峡水利 | 6.97 | 23.74 | +0.09 | +1.31% | 180936 | 12546.55 | 0.95% | | 301526 | 国际复材 | 3.40 | -415.36 | +0.04 | +1.19% | 215453 | 7303.213 | 1.53% | | 002742 | ST三圣 | 3.69 | -4.42 | +0.04 | +1.10% | 33002 | 1220.73 | 0.76% | | 601827 | 三峰环境 | 8.58 | 12.04 | +0.09 | +1.06% | 60344 | 5161.512 | 0.36% | | 600917 | 重庆燃气 | 5.89 | 18.93 | +0.06 | +1.03% | 47102 | 2756.794 | 0.30% | | 600847 | 万里股份 | 9.15 | -38.16 | +0.09 | +0.99% | 35468 | 3216.491 | 2.31% | | 600132 | 重庆啤酒 | 59.13 | 21.61 | +0.46 | +0.78% | 39161 | 23143 | 0.81% | | 600939 | 重庆建工 | 2.73 | -25.68 | +0.02 | +0.74% | 143428 | 3884.618 | 0.75% | | 600452 | 涪陵电力 | 9.95 | 21.88 | +0.07 | +0.71% | 690375.1 | 68603.96 | 6.29% | | 600369 | 西南证券 | 4.44 | 57.28 | +0.03 | +0.68% | 241010 | 10642.8 | 0.38% | | 603976 | 正川股份 | 17.16 | 45.92 | +0.11 | +0.65% | 10690 | 1824.872 | 0.71% | | 601158 | 重庆水务 | 4.91 | 63.01 | +0.03 | +0.61% | 88326 | 4308.824 | 0.18% | | 600279 | 重庆港 | 5.13 | 9.78 | +0.03 | +0.59% | 62435 | 3191.278 | 0.53% | | 002996 | 顺博合金 | 6.94 | 22.63 | +0.04 | +0.58% | 165625 | 11513.36 | 3.98% | | 001328 | 登康口腔 | 38.58 | 43.83 | +0.22 | +0.57% | 7238 | 2776.115 | 1.68% | | 603601 | 再升科技 | 3.61 | 314.28 | +0.02 | +0.56% | 151466 | 5440.3 | 1.48% | | 000565 | 渝三峡A | 5.33 | -631.91 | +0.02 | +0.38% | 46829 | 2473.467 | 1.08% | | 000788 | 北大医药 | 5.85 | 27.12 | +0.02 | +0.34% | 80960 | 4709.336 | 1.36% | | 300006 | 莱美药业 | 3.47 | -41.73 | +0.01 | +0.29% | 249851 | 8602.213 | 2.37% | | 830896 | 旺成科技 | 20.37 | 75.51 | +0.02 | +0.10% | 26310 | 5378.67 | 5.93% | | 600615 | 丰华股份 | 12.31 | 258.72 | +0.01 | +0.08% | 35426 | 4322.739 | 1.89% | | 000514 | 渝开发 | 4.04 | 52.22 | 0.00 | 0.00% | 76441 | 3073.929 | 0.91% | | 000656 | *ST金科 | 1.42 | -0.65 | 0.00 | 0.00% | 838435.1 | 11917.28 | 1.58% | | 002168 | ST惠程 | 2.39 | -60.17 | 0.00 | 0.00% | 68111 | 1633.043 | 0.87% | | 300122 | 智飞生物 | 24.72 | 16.04 | 0.00 | 0.00% | 97733 | 24132.14 | 0.69% | | 001296 | 长江材料 | 17.82 | 19.52 | 0.00 | 0.00% | 15552 | 2758.642 | 2.02% | | 002507 | 涪陵榨菜 | 13.91 | 19.48 | -0.01 | -0.07% | 103333 | 14283.81 | 0.91% | | 600129 | 太极集团 | 21.36 | 19.53 | -0.02 | -0.09% | 115859 | 24530.39 | 2.08% | | 300275 | 梅安森 | 14.90 | 81.88 | -0.02 | -0.13% | 100594 | 15128.83 | 3.94% | | 601963 | 重庆银行 | 9.65 | 6.55 | -0.02 | -0.21% | 141137 | 13577.22 | 0.75% | | 000625 | 长安汽车 | 12.87 | 25.39 | -0.03 | -0.23% | 438565 | 56447.05 | 0.53% | | 600877 | 电科芯片 | 12.75 | 79.37 | -0.04 | -0.31% | 64816 | 8260.582 | 0.55% | | 002968 | 新大正 | 9.50 | 15.25 | -0.03 | -0.31% | 27975 | 2652.002 | 1.31% | | 603191 | 望变电气 | 13.40 | 61.57 | -0.06 | -0.45% | 49818 | 6697.761 | 2.68% | | 001696 | 宗申动力 | 21.91 | 66.05 | -0.12 | -0.54% | 209334 | 46263.69 | 2.35% | | 000892 | 欢瑞世纪 | 3.62 | -8.75 | -0.02 | -0.55% | 228251 | 8295.488 | 3.21% | | 688576 | 西山科技 | 66.92 | 30.73 | -0.42 | -0.62% | 2790.64 | 1872.104 | 1.25% | | 603766 | 隆鑫通用 | 11.01 | 32.70 | -0.07 | -0.63% | 285537 | 31690.58 | 1.39% | | 601005 | 重庆钢铁 | 1.36 | -5.35 | -0.01 | -0.73% | 996564 | 13587.72 | 1.20% | | 301107 | 瑜欣电子 | 33.29 | 46.46 | -0.26 | -0.77% | 33583 | 11230.15 | 16.12% | | 600106 | 重庆路桥 | 5.48 | 42.29 | -0.05 | -0.90% | 129567 | 7123.105 | 0.97% | | 601777 | 千里科技 | 8.12 | 15413.11 | -0.09 | -1.10% | 329973 | 26850.42 | 0.73% | | 603100 | 川仪股份 | 22.21 | 14.85 | -0.25 | -1.11% | 89695 | 20040.07 | 1.76% | | 600292 | 远达环保 | 11.11 | 161.50 | -0.13 | -1.16% | 85257 | 9513.714 | 1.09% | | 601965 | 中国汽研 | 18.73 | 20.56 | -0.22 | -1.16% | 50915 | 9552.356 | 0.51% | | 605122 | 四方新材 | 10.87 | 99.82 | -0.13 | -1.18% | 14640 | 1593.558 | 0.85% | | 000838 | 财信发展 | 2.45 | -8.63 | -0.03 | -1.21% | 106332 | 2596.659 | 1.01% | | 000736 | 中交地产 | 5.43 | -1.87 | -0.08 | -1.45% | 362388 | 19358.54 | 5.02% | | 301121 | 紫建电子 | 58.13 | 50.47 | -0.96 | -1.62% | 13603 | 7937.77 | 3.77% | | 601127 | 赛力斯 | 122.40 | 47.60 | -2.06 | -1.66% | 138594 | 170426.3 | 0.92% | | 603758 | 秦安股份 | 12.70 | 32.24 | -0.23 | -1.78% | 92981 | 12100.33 | 2.12% | | 688410 | 山外山 | 11.34 | 48.70 | -0.29 | -2.49% | 100725.8 | 11696.32 | 4.29% | | 603697 | 有友食品 | 9.71 | 26.40 | -0.25 | -2.51% | 74010 | 7167.654 | 1.73% | | 301397 | 溯联股份 | 36.61 | 29.56 | -1.03 | -2.74% | 15443 | 5746.662 | 2.82% | | 003006 | 百亚股份 | 23.31 | 34.79 | -0.67 | -2.79% | 71867 | 16741.71 | 1.68% | | 002558 | 巨人网络 | 14.52 | 26.20 | -0.42 | -2.81% | 240197 | 35040.24 | 1.24% | | 600729 | 重庆百货 | 30.36 | 10.17 | -0.88 | -2.82% | 46288 | 14163.65 | 2.42% | | 301533 | 威马农机 | 32.75 | 41.25 | -0.98 | -2.91% | 25010 | 8248.604 | 8.79% | | 301307 | 美利信 | 22.67 | -91.15 | -0.71 | -3.04% | 70250 | 16240.71 | 6.45% | | 002907 | 华森制药 | 13.66 | 91.27 | -0.47 | -3.33% | 148412 | 20226.77 | 4.80% | | 001317 | 三羊马 | 32.93 | 188.22 | -1.22 | -3.57% | 41358 | 13883.14 | 9.85% | | 603717 | 天域生物 | 7.51 | -6.41 | -0.30 | -3.84% | 245132 | 18421.4 | 8.45% | | 603109 | 神驰机电 | 22.35 | 26.58 | -1.77 | -7.34% | 153710 | 35168.41 | 7.36% | | 301613 | 新铝时代 | 62.00 | 31.24 | -5.43 | -8.05% | 37353 | 23902.13 | 16.43% | | 002765 | 蓝黛科技 | 14.26 | -28.74 | -1.44 | -9.17% | 1123738 | 167822.7 | 18.86% |
|