|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁龙物流(600125)辽宁省上涨家数:54下跌家数:23平均涨幅:+1.03%平均换手:1.93%总成交额:123.55亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 991199.1 | 36538.74 | 7.60% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1425244 | 148933.7 | 23.75% | | 601999 | 出版传媒 | 7.47 | 45.65 | +0.44 | +6.26% | 180707 | 13263.54 | 3.28% | | 002354 | 天娱数科 | 8.52 | -346.46 | +0.43 | +5.32% | 2238044 | 188996.5 | 13.76% | | 688037 | 芯源微 | 229.09 | 1730.30 | +8.60 | +3.90% | 26601.69 | 60080.82 | 1.32% | | 600303 | 曙光股份 | 2.70 | -5.60 | +0.10 | +3.85% | 192085 | 5127.66 | 2.84% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 123457 | 6556.85 | 1.93% | | 603360 | 百傲化学 | 10.34 | 52.51 | +0.34 | +3.40% | 51065 | 5275.35 | 0.72% | | 688233 | 神工股份 | 64.44 | 117.22 | +2.04 | +3.27% | 32552.81 | 20879.13 | 1.91% | | 000410 | 沈阳机床 | 5.66 | -689.93 | +0.16 | +2.91% | 669977 | 37586.97 | 3.40% | | 688529 | 豪森智能 | 13.41 | -1.81 | +0.37 | +2.84% | 8709.16 | 1166.334 | 0.52% | | 000679 | 大连友谊 | 6.38 | -29.16 | +0.17 | +2.74% | 128864 | 8173.84 | 3.62% | | 002606 | 大连电瓷 | 12.37 | 14.35 | +0.32 | +2.66% | 141542 | 17590.26 | 3.36% | | 300473 | 德尔股份 | 49.15 | 47.06 | +1.27 | +2.65% | 101280 | 50505.86 | 6.61% | | 688305 | 科德数控 | 44.48 | 106.07 | +1.06 | +2.44% | 9502.358 | 4213.409 | 0.72% | | 002123 | 梦网科技 | 7.53 | -19.96 | +0.17 | +2.31% | 65122 | 4865.92 | 0.90% | | 920186 | 中科仪 | 56.42 | 8.11 | +1.27 | +2.30% | 15839 | 8940.64 | 1.66% | | 301007 | 德迈仕 | 25.65 | 130.34 | +0.56 | +2.23% | 9484 | 2445.32 | 0.63% | | 603315 | 福鞍股份 | 9.28 | 58.06 | +0.20 | +2.20% | 23916 | 2215.32 | 0.75% | | 688072 | 拓荆科技 | 498.00 | 51.95 | +10.00 | +2.05% | 28364.28 | 140471 | 1.00% | | 688409 | 富创精密 | 127.09 | 208.00 | +2.16 | +1.73% | 46865.6 | 59416.77 | 1.53% | | 000818 | 航锦科技 | 10.14 | -63.65 | +0.17 | +1.71% | 42311 | 4282.05 | 0.64% | | 301349 | 信德新材 | 33.67 | 40.14 | +0.56 | +1.69% | 10343 | 3472.65 | 1.19% | | 301100 | 风光股份 | 16.04 | -139.28 | +0.25 | +1.58% | 4378 | 699.52 | 0.49% | | 600718 | 东软集团 | 8.52 | -15.63 | +0.13 | +1.55% | 35123 | 2986.94 | 0.29% | | 300024 | 机器人 | 13.64 | -38.35 | +0.20 | +1.49% | 140306 | 19199.93 | 0.90% | | 600241 | 时代万恒 | 8.99 | -18.27 | +0.13 | +1.47% | 143582 | 12855.44 | 4.88% | | 300758 | 七彩化学 | 10.48 | 50.11 | +0.15 | +1.45% | 16537 | 1726.57 | 0.46% | | 601091 | 沈鼓集团 | 18.67 | 91.40 | +0.26 | +1.41% | 193718 | 36045.45 | 9.17% | | 600346 | 恒力石化 | 16.58 | 9.48 | +0.23 | +1.41% | 98164 | 16380.89 | 0.14% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 31078 | 902.57 | 0.30% | | 300097 | 智云股份 | 8.06 | -12.46 | +0.11 | +1.38% | 35333 | 2852.6 | 1.31% | | 301566 | 达利凯普 | 20.08 | 36.93 | +0.26 | +1.31% | 37358 | 7533.02 | 1.73% | | 300405 | 科隆股份 | 4.74 | -48.91 | +0.06 | +1.28% | 31035 | 1466.58 | 1.42% | | 600396 | 华电辽能 | 10.05 | -201.90 | +0.11 | +1.11% | 558176 | 56148.7 | 3.79% | | 920018 | 宏远股份 | 15.78 | 19.65 | +0.17 | +1.09% | 6425 | 1010.639 | 0.98% | | 603255 | 鼎际得 | 26.77 | 67.53 | +0.26 | +0.98% | 2820 | 758.78 | 0.46% | | 000881 | 中广核技 | 6.21 | -16.08 | +0.06 | +0.98% | 15992 | 993.49 | 0.17% | | 301509 | 金凯生科 | 26.29 | 70.14 | +0.20 | +0.77% | 11918 | 3139.57 | 2.10% | | 300293 | 蓝英装备 | 13.15 | -32.89 | +0.10 | +0.77% | 15360 | 2024.91 | 0.45% | | 600653 | 申华控股 | 1.53 | -20.58 | +0.01 | +0.66% | 66305 | 1014.22 | 0.34% | | 920455 | 汇隆活塞 | 6.42 | 29.04 | +0.04 | +0.63% | 2031 | 129.6973 | 0.22% | | 002952 | 亚世光电 | 17.40 | 125.21 | +0.10 | +0.58% | 8460 | 1476.24 | 0.63% | | 603396 | 金辰股份 | 26.26 | 71.08 | +0.11 | +0.42% | 37494 | 9878.98 | 2.71% | | 920810 | 春光智能 | 7.58 | -54.26 | +0.03 | +0.40% | 4036 | 305.4988 | 0.65% | | 002487 | 大金重工 | 33.16 | 26.50 | +0.13 | +0.39% | 148829 | 49556.51 | 2.36% | | 603399 | 永杉锂业 | 10.53 | -43.55 | +0.04 | +0.38% | 78007 | 8251.36 | 1.52% | | 688267 | 中触媒 | 17.02 | 28.38 | +0.05 | +0.29% | 6345.55 | 1079.935 | 0.28% | | 000751 | 锌业股份 | 3.87 | 89.63 | +0.01 | +0.26% | 54961 | 2131.66 | 0.34% | | 920792 | 东和新材 | 8.77 | 22.22 | +0.02 | +0.23% | 471 | 41.2223 | 0.05% | | 002204 | 大连重工 | 4.92 | 14.25 | +0.01 | +0.20% | 47894 | 2358.32 | 0.25% | | 600739 | 辽宁成大 | 9.98 | 9.67 | +0.02 | +0.20% | 31945 | 3186.83 | 0.21% | | 920071 | 金钛股份 | 20.82 | 27.49 | +0.04 | +0.19% | 52414 | 11061.64 | 16.64% | | 301103 | 何氏眼科 | 15.50 | 91.20 | +0.02 | +0.13% | 4218 | 655.57 | 0.35% | | 000059 | 华锦股份 | 4.49 | 661.48 | 0.00 | 0.00% | 75688 | 3396.58 | 0.47% | | 000698 | ST沈化 | 3.67 | -246.59 | 0.00 | 0.00% | 13473 | 494.31 | 0.17% | | 000715 | 中兴商业 | 5.30 | 25.59 | 0.00 | 0.00% | 40485 | 2152.62 | 0.83% | | 000809 | 和展能源 | 2.94 | 56997.10 | 0.00 | 0.00% | 28512 | 839.96 | 0.35% | | 600167 | 联美控股 | 5.21 | 32.65 | 0.00 | 0.00% | 16691 | 868.93 | 0.07% | | 600231 | 凌钢股份 | 1.47 | -1.92 | 0.00 | 0.00% | 64213 | 944.36 | 0.23% | | 002069 | 獐子岛 | 3.32 | 43.35 | 0.00 | 0.00% | 42269 | 1404.68 | 0.60% | | 300082 | 奥克股份 | 7.00 | 44.73 | 0.00 | 0.00% | 23962 | 1681.47 | 0.35% | | 300210 | 森远股份 | 6.66 | -56.21 | 0.00 | 0.00% | 31959 | 2136.53 | 0.66% | | 688739 | 成大生物 | 20.72 | 132.81 | -0.01 | -0.05% | 4713.26 | 977.6457 | 0.11% | | 000597 | 东北制药 | 4.40 | 33.14 | -0.01 | -0.23% | 37137 | 1641.96 | 0.26% | | 000692 | 惠天热电 | 3.87 | 71.42 | -0.01 | -0.26% | 52059 | 2018.16 | 0.98% | | 920119 | 美德乐 | 46.24 | 16.60 | -0.13 | -0.28% | 1196 | 552.5882 | 0.43% | | 603609 | 禾丰股份 | 6.37 | -145.43 | -0.02 | -0.31% | 22264 | 1423.5 | 0.25% | | 600795 | 国电电力 | 5.39 | 22.12 | -0.02 | -0.37% | 476480 | 25683.78 | 0.27% | | 600233 | 圆通速递 | 18.49 | 10.42 | -0.07 | -0.38% | 32917 | 6080.34 | 0.10% | | 300125 | 聆达股份 | 6.99 | 26.39 | -0.03 | -0.43% | 20129 | 1412.16 | 0.56% | | 603866 | 桃李面包 | 4.15 | 34.99 | -0.02 | -0.48% | 52138 | 2171.99 | 0.33% | | 600399 | 抚顺特钢 | 4.11 | -13.25 | -0.02 | -0.48% | 113500 | 4701.53 | 0.58% | | 000898 | 鞍钢股份 | 1.92 | -2.94 | -0.01 | -0.52% | 126919 | 2440.28 | 0.16% | | 600694 | 大商股份 | 15.01 | 12.61 | -0.08 | -0.53% | 19584 | 2931.66 | 0.52% | | 920826 | 盖世食品 | 8.49 | 29.97 | -0.05 | -0.59% | 11418 | 974.268 | 1.81% | | 601880 | 辽港股份 | 1.46 | 24.86 | -0.01 | -0.68% | 223678 | 3283.07 | 0.12% | | 600125 | 铁龙物流 | 5.34 | 12.93 | -0.04 | -0.74% | 50435 | 2710.71 | 0.39% | | 600719 | 大连热电 | 6.50 | 618.27 | -0.06 | -0.91% | 71133 | 4632.96 | 1.76% | | 600758 | 辽宁能源 | 3.21 | -4.21 | -0.03 | -0.93% | 251501 | 8093.77 | 1.90% | | 603318 | 水发燃气 | 8.16 | 115.98 | -0.10 | -1.21% | 162414 | 13245.97 | 3.54% | | 300573 | 兴齐眼药 | 35.00 | 15.49 | -0.44 | -1.24% | 23014 | 8104.62 | 0.85% | | 920368 | 连城数控 | 22.75 | 438.33 | -0.30 | -1.30% | 32206 | 7335.855 | 1.44% | | 000761 | 本钢板材 | 2.12 | -1.72 | -0.03 | -1.40% | 49605 | 1058.27 | 0.13% | | 600593 | 大连圣亚 | 43.35 | 107.69 | -0.85 | -1.92% | 72470 | 31203.01 | 5.63% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.01 | -4.55% | 27567 | 59.53 | 1.27% |
|