|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆路桥(600106)重庆市上涨家数:53下跌家数:23平均涨幅:+0.81%平均换手:1.31%总成交额:83.20亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 5.03 | -12.85 | +0.29 | +6.12% | 979067.1 | 48300.99 | 13.77% | | 000838 | *ST发展 | 1.52 | -2.43 | +0.07 | +4.83% | 205601 | 3048.87 | 1.87% | | 603758 | 秦安股份 | 9.61 | 57.60 | +0.43 | +4.68% | 81591 | 7863.42 | 1.88% | | 002907 | 华森制药 | 13.69 | 60.93 | +0.59 | +4.50% | 86168 | 11688.49 | 2.54% | | 301307 | 美利信 | 40.17 | -13.95 | +1.60 | +4.15% | 30248 | 12126.74 | 1.55% | | 601777 | 千里科技 | 7.20 | 302.35 | +0.22 | +3.15% | 136951 | 9828.68 | 0.30% | | 301107 | 瑜欣电子 | 19.08 | 78.24 | +0.54 | +2.91% | 7171 | 1369.03 | 0.88% | | 002558 | 巨人网络 | 21.36 | 12.59 | +0.60 | +2.89% | 400309 | 85122.85 | 2.11% | | 603601 | 再升科技 | 8.42 | 234.28 | +0.22 | +2.68% | 783168.9 | 65705.89 | 6.86% | | 001317 | 三羊马 | 49.57 | 399.60 | +1.27 | +2.63% | 39679 | 19522.86 | 4.64% | | 920896 | 旺成科技 | 13.60 | 21.46 | +0.34 | +2.56% | 11426 | 1545.66 | 2.57% | | 603109 | 神驰机电 | 15.40 | 66.13 | +0.37 | +2.46% | 16296 | 2515.27 | 0.78% | | 300006 | 莱美药业 | 11.43 | -101.02 | +0.27 | +2.42% | 1050223 | 118888.3 | 9.95% | | 920873 | 中设咨询 | 8.19 | -18.51 | +0.19 | +2.37% | 29305 | 2374.655 | 2.45% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.24 | +2.26% | 49884 | 5403.7 | 0.42% | | 600847 | 万里股份 | 10.46 | -20.81 | +0.20 | +1.95% | 14293 | 1483.39 | 0.93% | | 002765 | 蓝黛科技 | 6.89 | -415.97 | +0.13 | +1.92% | 68448 | 4706.52 | 1.15% | | 301526 | 国际复材 | 20.03 | 58.76 | +0.35 | +1.78% | 478303 | 96236.09 | 3.41% | | 301533 | 威马农机 | 28.88 | 57.53 | +0.46 | +1.62% | 8577 | 2484.31 | 3.07% | | 688576 | 西山科技 | 34.95 | -44.39 | +0.50 | +1.45% | 1185.93 | 417.2188 | 0.37% | | 301397 | 溯联股份 | 19.62 | 42.90 | +0.28 | +1.45% | 6678 | 1307.1 | 0.72% | | 600615 | 鑫源智造 | 8.44 | -74.27 | +0.12 | +1.44% | 6954 | 585.58 | 0.31% | | 600292 | 电投水电 | 10.15 | 36.72 | +0.13 | +1.30% | 50616 | 5142.35 | 1.15% | | 000788 | 北大医药 | 5.56 | 159.95 | +0.07 | +1.28% | 74659 | 4131 | 1.25% | | 601965 | 中国汽研 | 14.86 | 13.72 | +0.18 | +1.23% | 31649 | 4682.28 | 0.32% | | 002968 | 新大正 | 8.60 | 21.20 | +0.10 | +1.18% | 11611 | 996.34 | 0.54% | | 605122 | 四方新材 | 10.73 | -6.90 | +0.12 | +1.13% | 4905 | 525.8 | 0.28% | | 600939 | 重庆建工 | 2.71 | -4.41 | +0.03 | +1.12% | 47310 | 1286.93 | 0.25% | | 601077 | 渝农商行 | 7.26 | 6.36 | +0.08 | +1.11% | 281004 | 20263.12 | 0.32% | | 603717 | 天域生物 | 5.08 | -7.59 | +0.05 | +0.99% | 21561 | 1098.25 | 0.74% | | 301121 | 紫建电子 | 40.96 | 97.63 | +0.38 | +0.94% | 24183 | 9923.471 | 3.15% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | +0.01 | +0.87% | 69253 | 798.97 | 0.08% | | 920833 | 美心翼申 | 10.06 | 192.04 | +0.08 | +0.80% | 3592 | 358.8068 | 0.41% | | 920370 | 新安洁 | 2.67 | -13.39 | +0.02 | +0.75% | 6026 | 160.4699 | 0.23% | | 000736 | 中交发展 | 4.03 | -151.26 | +0.03 | +0.75% | 32835 | 1322.96 | 0.44% | | 603352 | 至信股份 | 23.32 | 32.58 | +0.17 | +0.73% | 3512 | 817.69 | 0.77% | | 000565 | 渝三峡A | 5.66 | 211.57 | +0.04 | +0.71% | 19908 | 1123.42 | 0.46% | | 300275 | 梅安森 | 8.40 | 63.26 | +0.05 | +0.60% | 21216 | 1776.86 | 0.78% | | 002742 | 冀衡医药 | 3.45 | -8.79 | +0.02 | +0.58% | 47942 | 1658.08 | 0.92% | | 603191 | 望变电气 | 11.40 | -119.88 | +0.06 | +0.53% | 11646 | 1327.36 | 0.35% | | 688797 | 臻宝科技 | 198.57 | 123.59 | +0.99 | +0.50% | 16259.28 | 32494.78 | 5.57% | | 301613 | 新铝时代 | 29.78 | 35.18 | +0.14 | +0.47% | 3846 | 1150.83 | 0.46% | | 600917 | 重庆燃气 | 4.72 | 85.85 | +0.02 | +0.43% | 42278 | 1989.54 | 0.27% | | 920033 | 康普化学 | 12.28 | 50.52 | +0.05 | +0.41% | 2379 | 291.271 | 0.29% | | 920857 | 泓禧科技 | 13.09 | -14.61 | +0.05 | +0.38% | 1743 | 227.3562 | 0.24% | | 003006 | 百亚股份 | 23.23 | 99.25 | +0.08 | +0.35% | 197350 | 45480.79 | 4.60% | | 002168 | ST惠程 | 3.23 | -39.89 | +0.01 | +0.31% | 8038 | 258.76 | 0.10% | | 000514 | 渝开发 | 3.73 | -19.11 | +0.01 | +0.27% | 42111 | 1570.9 | 0.50% | | 601963 | 重庆银行 | 11.29 | 6.61 | +0.03 | +0.27% | 53013 | 5958.54 | 0.26% | | 001696 | 宗申动力 | 13.26 | 29.96 | +0.03 | +0.23% | 87943 | 11703.18 | 0.99% | | 603100 | 川仪股份 | 18.76 | 15.10 | +0.04 | +0.21% | 11955 | 2241.56 | 0.23% | | 002872 | ST天圣 | 6.05 | -35.73 | +0.01 | +0.17% | 13987 | 845.16 | 0.65% | | 601127 | 赛力斯 | 43.05 | 215.78 | +0.07 | +0.16% | 50578 | 21850.16 | 0.32% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 414530 | 4392.14 | 0.44% | | 000950 | 重药控股 | 5.08 | 26.92 | 0.00 | 0.00% | 47876 | 2436.14 | 0.28% | | 600369 | 西南证券 | 3.86 | 19.93 | 0.00 | 0.00% | 86684 | 3343.46 | 0.13% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 56868 | 2074.33 | 0.59% | | 002996 | 顺博合金 | 5.62 | 16.77 | -0.01 | -0.18% | 11708 | 658.99 | 0.26% | | 600106 | 重庆路桥 | 4.11 | 371.07 | -0.01 | -0.24% | 26771 | 1100.87 | 0.20% | | 603766 | 隆鑫通用 | 15.82 | 20.13 | -0.04 | -0.25% | 54248 | 8552.87 | 0.26% | | 688410 | 山外山 | 10.67 | 23.87 | -0.03 | -0.28% | 35516.1 | 3795.346 | 0.79% | | 000625 | 长安汽车 | 7.08 | 65.03 | -0.03 | -0.42% | 174325 | 12367.28 | 0.21% | | 000591 | 太阳能 | 4.43 | 29.92 | -0.02 | -0.45% | 480425 | 21299.19 | 1.23% | | 001296 | 长江材料 | 19.33 | 34.06 | -0.11 | -0.57% | 10509 | 2044.54 | 1.30% | | 600129 | 太极集团 | 12.86 | -361.41 | -0.08 | -0.62% | 28484 | 3668.22 | 0.52% | | 603976 | 正川股份 | 30.46 | 254.03 | -0.19 | -0.62% | 10393 | 3192.27 | 0.61% | | 600132 | 重庆啤酒 | 38.58 | 16.83 | -0.28 | -0.72% | 10574 | 4086.65 | 0.22% | | 601158 | 重庆水务 | 4.13 | 22.98 | -0.03 | -0.72% | 41136 | 1704.6 | 0.09% | | 601827 | 三峰环境 | 7.89 | 11.01 | -0.06 | -0.75% | 15042 | 1190.02 | 0.09% | | 603697 | 有友食品 | 9.76 | 21.12 | -0.08 | -0.81% | 16913 | 1651.8 | 0.40% | | 300122 | 智飞生物 | 14.41 | -2.45 | -0.12 | -0.83% | 107391 | 15566.44 | 0.76% | | 600116 | 三峡水利 | 5.94 | 17.33 | -0.05 | -0.83% | 62371 | 3716.51 | 0.33% | | 002004 | 华邦健康 | 4.59 | 15.88 | -0.04 | -0.86% | 111864 | 5140.98 | 0.59% | | 600452 | 涪陵电力 | 8.52 | 21.83 | -0.08 | -0.93% | 61207 | 5229.41 | 0.56% | | 600729 | 重百集团 | 19.16 | 12.66 | -0.18 | -0.93% | 16603 | 3181.19 | 0.86% | | 002507 | 涪陵榨菜 | 11.62 | 18.91 | -0.12 | -1.02% | 31292 | 3647.78 | 0.27% | | 300363 | 博腾股份 | 23.40 | -131.19 | -0.25 | -1.06% | 89266 | 21113.82 | 1.82% | | 600279 | 重庆港 | 4.14 | 73.79 | -0.05 | -1.19% | 32711 | 1358.22 | 0.28% | | 688443 | 智翔金泰 | 26.14 | -45.76 | -0.35 | -1.32% | 11366.96 | 3008.334 | 0.79% | | 001328 | 登康口腔 | 34.21 | 28.60 | -0.79 | -2.26% | 18871 | 6478.36 | 1.17% |
|