|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天化(600096)云南省上涨家数:12下跌家数:27平均涨幅:-0.74%平均换手:3.14%总成交额:105.06亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000903 | 云内动力 | 4.16 | -6.72 | +0.09 | +2.21% | 1896714 | 79526.07 | 9.88% | | 301311 | 昆船智能 | 19.87 | 150.97 | +0.42 | +2.16% | 79853 | 15899.89 | 9.15% | | 600883 | 博闻科技 | 7.27 | 23.70 | +0.14 | +1.96% | 73489 | 5349.478 | 3.11% | | 002200 | ST交投 | 6.03 | 1223.32 | +0.07 | +1.17% | 8072 | 484.992 | 0.44% | | 600792 | 云煤能源 | 3.48 | -9.69 | +0.03 | +0.87% | 229464 | 8043.375 | 2.17% | | 002114 | 罗平锌电 | 7.07 | -13.83 | +0.04 | +0.57% | 215212 | 15222.7 | 6.65% | | 000948 | 南天信息 | 19.25 | 47.62 | +0.09 | +0.47% | 110759 | 21251.61 | 2.84% | | 600239 | 云南城投 | 2.61 | -22.80 | +0.01 | +0.38% | 489737 | 12923.73 | 3.05% | | 600725 | 云维股份 | 3.44 | -1025.27 | +0.01 | +0.29% | 314186 | 10862.11 | 2.55% | | 002059 | 云南旅游 | 5.75 | -31.89 | +0.01 | +0.17% | 310080 | 18097.06 | 3.06% | | 000878 | 云南铜业 | 13.72 | 17.36 | +0.01 | +0.07% | 428333 | 59241.63 | 2.14% | | 300505 | 川金诺 | 16.41 | 25.62 | +0.01 | +0.06% | 73808 | 12102.95 | 3.40% | | 603963 | *ST大药 | -- | -- | -- | -- | -- | -- | -- | | 002053 | 云南能投 | 11.43 | 14.62 | -0.01 | -0.09% | 43589 | 4991.925 | 0.47% | | 000560 | 我爱我家 | 3.31 | -10.10 | -0.01 | -0.30% | 812012 | 27018.17 | 3.60% | | 600995 | 南网储能 | 9.76 | 27.69 | -0.03 | -0.31% | 66728 | 6527.411 | 0.60% | | 002265 | 建设工业 | 25.33 | 92.34 | -0.08 | -0.31% | 434427 | 110436.9 | 10.78% | | 600422 | 昆药集团 | 17.39 | 20.31 | -0.06 | -0.34% | 80279 | 14008.62 | 1.06% | | 600096 | 云天化 | 22.20 | 7.77 | -0.10 | -0.45% | 165770 | 36952.28 | 0.90% | | 600025 | 华能水电 | 8.84 | 19.50 | -0.04 | -0.45% | 226759 | 20105.59 | 0.13% | | 601236 | 红塔证券 | 8.11 | 51.03 | -0.04 | -0.49% | 147810 | 12017.08 | 0.31% | | 600459 | 贵研铂业 | 14.34 | 21.29 | -0.08 | -0.55% | 72924 | 10476.66 | 0.97% | | 000807 | 云铝股份 | 17.80 | 11.71 | -0.10 | -0.56% | 433333 | 78486.3 | 1.25% | | 000538 | 云南白药 | 55.06 | 22.86 | -0.34 | -0.61% | 59028 | 32546.45 | 0.33% | | 002750 | *ST龙津 | 1.59 | -11.87 | -0.01 | -0.62% | 122499 | 1949.975 | 3.07% | | 300755 | 华致酒行 | 17.43 | 42.22 | -0.11 | -0.63% | 44443 | 7775.969 | 1.07% | | 600497 | 驰宏锌锗 | 5.82 | 25.62 | -0.04 | -0.68% | 505257 | 29550.93 | 0.99% | | 601099 | 太平洋 | 4.05 | 203.24 | -0.03 | -0.74% | 1217380 | 49481.1 | 1.79% | | 600265 | 景谷林业 | 15.99 | -243.31 | -0.15 | -0.93% | 8046 | 1290.858 | 0.62% | | 002727 | 一心堂 | 13.34 | 50.07 | -0.14 | -1.04% | 48785 | 6529.433 | 1.23% | | 605266 | 健之佳 | 22.30 | 14.75 | -0.27 | -1.20% | 27294 | 6132.67 | 1.94% | | 000960 | 锡业股份 | 15.67 | 16.15 | -0.20 | -1.26% | 315795 | 49759.35 | 1.92% | | 300957 | 贝泰妮 | 45.41 | 32.47 | -0.59 | -1.28% | 43775 | 20064.15 | 1.03% | | 002812 | 恩捷股份 | 33.45 | 39.78 | -0.44 | -1.30% | 90520 | 30519.04 | 1.11% | | 605296 | 神农集团 | 28.75 | 50.96 | -0.43 | -1.47% | 45847 | 13407.3 | 0.88% | | 300142 | 沃森生物 | 11.68 | 152.65 | -0.27 | -2.26% | 232955 | 27418.3 | 1.49% | | 002033 | 丽江股份 | 9.64 | 25.12 | -0.28 | -2.82% | 754508 | 74766.89 | 13.73% | | 002428 | 云南锗业 | 21.66 | 342.43 | -0.73 | -3.26% | 320892 | 70348.73 | 4.91% | | 300767 | 震安科技 | 10.96 | -26.64 | -0.46 | -4.03% | 250060 | 27667.56 | 10.42% | | 831152 | 昆工科技 | 23.00 | -101.92 | -3.18 | -12.15% | 87643 | 21393.52 | 10.67% |
|