|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘财股份(600095)黑龙江省上涨家数:28下跌家数:9平均涨幅:+0.90%平均换手:0.37%总成交额:6.56亿元 更新时间：2026-11-10 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.61 | 40.64 | +0.42 | +10.02% | 156557 | 7217.26 | 1.20% | | 600853 | 龙建股份 | 4.00 | 11.88 | +0.15 | +3.90% | 301459 | 12276.11 | 2.97% | | 300900 | 广联航空 | 23.06 | -60.02 | +0.56 | +2.49% | 14514 | 3320.1 | 0.57% | | 301227 | 森鹰窗业 | 20.12 | -30.49 | +0.47 | +2.39% | 1396 | 282.49 | 0.19% | | 000901 | 航天科技 | 14.18 | 799.50 | +0.32 | +2.31% | 12098 | 1705.61 | 0.15% | | 600202 | 哈空调 | 5.26 | 164.66 | +0.11 | +2.14% | 90671 | 4936.4 | 2.37% | | 603023 | 威帝股份 | 3.38 | -79.28 | +0.06 | +1.81% | 4685 | 158.48 | 0.08% | | 000711 | 京蓝科技 | 3.54 | -2832.42 | +0.06 | +1.72% | 47736 | 1694.38 | 0.20% | | 002698 | 博实股份 | 11.07 | 22.29 | +0.16 | +1.47% | 3124 | 344.92 | 0.04% | | 605577 | 龙版传媒 | 15.91 | 36.22 | +0.20 | +1.27% | 19833 | 3100.66 | 0.45% | | 688459 | 哈铁科技 | 8.11 | 65.79 | +0.09 | +1.12% | 1340.89 | 108.6208 | 0.03% | | 000922 | 佳电股份 | 9.75 | 27.53 | +0.10 | +1.04% | 4000 | 390.75 | 0.06% | | 601106 | 中国一重 | 2.93 | -85.76 | +0.03 | +1.03% | 11184 | 326.68 | 0.02% | | 600178 | 东安动力 | 8.80 | -60.30 | +0.09 | +1.03% | 6773 | 596.35 | 0.15% | | 603567 | 珍宝岛 | 4.98 | -3.17 | +0.05 | +1.01% | 4876 | 243.49 | 0.05% | | 600095 | 湘财股份 | 7.15 | 68.71 | +0.07 | +0.99% | 7179 | 512.37 | 0.03% | | 603202 | 天有为 | 52.56 | 15.42 | +0.46 | +0.88% | 1228 | 645.89 | 0.24% | | 600664 | 哈药股份 | 5.74 | 22.83 | +0.05 | +0.88% | 120644 | 6957.94 | 0.48% | | 600038 | 中直股份 | 28.80 | 53.69 | +0.20 | +0.70% | 5351 | 1535.62 | 0.08% | | 600666 | 奥瑞德 | 2.94 | -54.10 | +0.02 | +0.68% | 11570 | 340.26 | 0.04% | | 688011 | 新光光电 | 78.03 | -127.82 | +0.45 | +0.58% | 1576.19 | 1230.409 | 0.16% | | 000985 | 大庆华科 | 15.59 | 201.44 | +0.08 | +0.52% | 491 | 76.68 | 0.04% | | 002900 | 哈三联 | 10.13 | -14.24 | +0.05 | +0.50% | 2379 | 242.89 | 0.12% | | 301371 | 敷尔佳 | 20.47 | 22.67 | +0.10 | +0.49% | 462 | 94.56 | 0.06% | | 600182 | S佳通 | 11.32 | 24.32 | +0.05 | +0.44% | 456 | 51.6 | 0.03% | | 600864 | 哈投股份 | 5.00 | -324.56 | +0.02 | +0.40% | 5684 | 284.38 | 0.03% | | 002437 | 誉衡药业 | 3.03 | 17.72 | +0.01 | +0.33% | 37740 | 1148.57 | 0.18% | | 600356 | 恒丰纸业 | 8.75 | 14.42 | +0.01 | +0.11% | 1134 | 99.59 | 0.04% | | 600829 | 人民同泰 | 8.88 | 32.47 | 0.00 | 0.00% | 8174 | 728.6 | 0.14% | | 600726 | 华电能源 | 4.37 | 96.21 | -0.01 | -0.23% | 40212 | 1755.55 | 0.05% | | 600289 | ST信通 | 5.63 | -7.51 | -0.02 | -0.35% | 3598 | 202.51 | 0.06% | | 600598 | 北大荒 | 13.45 | -57.00 | -0.05 | -0.37% | 9927 | 1331.32 | 0.06% | | 920091 | 大鹏工业 | 30.13 | -166.58 | -0.16 | -0.53% | 929 | 284.5161 | 0.64% | | 002737 | 葵花药业 | 11.95 | -49.58 | -0.08 | -0.67% | 1425 | 171.01 | 0.02% | | 601011 | 宝泰隆 | 2.58 | -9.07 | -0.02 | -0.77% | 25242 | 650.6 | 0.13% | | 600187 | *ST国中 | 1.19 | -9.48 | -0.01 | -0.83% | 22353 | 267.41 | 0.14% | | 300040 | 九洲集团 | 5.30 | 187.36 | -0.07 | -1.30% | 14112 | 750.42 | 0.27% | | 600371 | 万向德农 | 13.08 | -946.33 | -0.43 | -3.18% | 74195 | 9493.511 | 2.54% |
|