|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天阳科技(300872)西藏自治区上涨家数:15下跌家数:5平均涨幅:+0.76%平均换手:2.56%总成交额:54.05亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301075 | 多瑞医药 | 48.90 | -281.82 | +2.74 | +5.94% | 14373 | 6891.01 | 2.54% | | 603669 | 灵康药业 | 5.65 | -31.71 | +0.21 | +3.86% | 163025 | 9090.576 | 2.29% | | 300624 | 万兴科技 | 53.04 | -77.20 | +1.63 | +3.17% | 280754 | 148299.4 | 16.40% | | 300741 | 华宝股份 | 17.90 | 57.65 | +0.55 | +3.17% | 72477 | 12915.71 | 1.18% | | 300872 | 天阳科技 | 14.91 | -57.44 | +0.37 | +2.54% | 143050 | 21344.26 | 3.39% | | 301331 | 恩威医药 | 22.42 | 61.05 | +0.55 | +2.51% | 59202 | 13278.09 | 5.79% | | 300564 | 筑博设计 | 10.49 | 40.89 | +0.20 | +1.94% | 21252 | 2216.6 | 1.80% | | 002945 | 华林证券 | 15.39 | 89.47 | +0.16 | +1.05% | 276863 | 42566.6 | 1.03% | | 603676 | 卫信康 | 8.32 | 19.03 | +0.08 | +0.97% | 19241 | 1593.53 | 0.44% | | 600749 | 西藏旅游 | 11.57 | 109.71 | +0.09 | +0.78% | 23173 | 2669.747 | 1.02% | | 601020 | 华钰矿业 | 14.87 | 59.61 | +0.10 | +0.68% | 111736 | 16682.48 | 1.36% | | 002826 | 易明医药 | 15.12 | 26.17 | +0.09 | +0.60% | 18773 | 2831.26 | 1.02% | | 600338 | 西藏珠峰 | 11.17 | 15.84 | +0.03 | +0.27% | 147924 | 16529.27 | 1.62% | | 600773 | 西藏城投 | 8.67 | -15.04 | +0.02 | +0.23% | 105305 | 9123.01 | 1.11% | | 002653 | 海思科 | 58.42 | 51.13 | +0.06 | +0.10% | 29771 | 17339.9 | 0.55% | | 000752 | *ST西发 | 8.17 | 61.85 | 0.00 | 0.00% | 19335 | 1580.87 | 0.73% | | 600326 | 西藏天路 | 5.96 | -56.82 | 0.00 | 0.00% | 74771 | 4461.438 | 0.55% | | 600211 | 西藏药业 | 39.43 | 12.81 | -0.08 | -0.20% | 25310 | 9968.079 | 0.79% | | 000762 | 西藏矿业 | 18.80 | 151.13 | -0.04 | -0.21% | 66620 | 12538.85 | 1.28% | | 002287 | 奇正藏药 | 19.12 | 17.31 | -0.08 | -0.42% | 11605 | 2221.6 | 0.20% | | 600873 | 梅花生物 | 7.02 | 20.34 | -0.04 | -0.57% | 184091 | 12924.09 | 0.66% | | 002827 | 高争民爆 | 57.19 | 103.33 | -6.15 | -9.71% | 294429 | 173464.2 | 10.67% |
|