中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST禾信(688622)广东省上涨家数:753下跌家数:126平均涨幅:+1.42%平均换手:0.42%总成交额:345.98亿元
更新时间：2026-11-10 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301313凡拓数创77.00-48.65+7.23+10.36%70070523868.91%
002425凯撒文化3.48-7.21+0.32+10.13%30677310431.433.33%
920045蘅东光331.0043.00+28.20+9.31%571218964.442.03%
300053航宇微12.08-25.79+0.99+8.93%12938815784.561.95%
688210统联精密26.16-37.91+2.06+8.55%11206.962875.8380.69%
603608天创股份17.90211.56+1.22+7.31%362526453.120.85%
688025杰普特293.4955.47+19.58+7.15%7250.4721380.10.76%
300154瑞凌股份14.2988.31+0.91+6.80%314024434.841.00%
301086鸿富瀚117.6177.13+7.35+6.67%58196852.050.83%
688090瑞松科技50.76120.91+3.12+6.55%11465.15797.8170.72%
301603乔锋智能101.9023.43+6.18+6.46%77517843.372.05%
688026洁特生物24.52137.40+1.44+6.24%12637.233079.9280.90%
688655迅捷兴42.3879.33+2.44+6.11%24044.7610198.611.80%
688418震有科技26.00-27.99+1.45+5.91%10263.922677.710.53%
301488豪恩汽电92.16187.60+4.96+5.69%46404243.441.11%
301413安培龙79.00395.70+4.17+5.57%1697813318.882.22%
300115长盈精密31.29671.48+1.65+5.57%12677539708.580.93%
002905金逸影视8.96-99.72+0.47+5.54%421063693.521.20%
688668鼎通科技105.0050.49+5.50+5.53%14701.2315484.31.06%
301002崧盛股份31.21115.63+1.60+5.40%138154260.81.57%
300620光库科技183.81130.10+8.88+5.08%1809133267.560.73%
001326联域股份79.99200.74+3.85+5.06%36772953.721.29%
688279峰岹科技216.1574.19+10.30+5.00%5805.1112547.220.62%
301319唯特偶58.78112.66+2.80+5.00%151188905.061.10%
920298腾信精密86.1032.21+4.10+5.00%54344702.0663.42%
300570太辰光107.2172.97+5.06+4.95%2801030301.341.47%
300811铂科新材62.3147.07+2.91+4.90%2032612777.550.61%
603978深圳新星21.18-398.55+0.98+4.85%182283840.080.86%
300868杰美特48.26-138.95+2.21+4.80%71143473.540.88%
002889东方嘉盛17.1873.50+0.78+4.76%23258040946.219.26%
300857协创数据156.3021.68+7.09+4.75%3090248722.60.64%
603920世运电路35.1766.87+1.59+4.73%8568730048.51.19%
688138清溢光电29.6245.90+1.33+4.70%13859.34097.1440.44%
600162香江控股3.35-121.81+0.15+4.69%1616295352.020.49%
301314科瑞思44.17145.97+1.92+4.54%42361876.091.42%
300790宇瞳光学16.7934.19+0.72+4.48%399396669.810.87%
002292奥飞娱乐9.6869.17+0.41+4.42%12971212342.871.27%
003021兆威机电108.29148.36+4.57+4.41%1576316819.30.76%
688312燕麦科技32.4742.69+1.37+4.41%8653.332812.2190.59%
300814中富电路98.75158.26+4.15+4.39%83788369.920.44%
600183生益科技73.7623.52+3.08+4.36%150507111704.50.62%
301373凌玮科技76.3161.36+3.18+4.35%84166414.121.21%
688322奥比中光116.81514.37+4.81+4.29%17834.6920673.70.56%
688112鼎阳科技61.3353.02+2.50+4.25%7483.5146000.47%
001339智微智能60.0727.39+2.44+4.23%108856504.190.67%
301629矽电股份194.68252.45+7.82+4.18%21634197.931.13%
300989蕾奥规划11.75-35.06+0.47+4.17%8377977.850.51%
002979雷赛智能55.0047.70+2.20+4.17%3292018090.211.47%
601138工业富联44.3416.55+1.77+4.16%19884387875.080.10%
002047宝鹰股份2.7871.66+0.11+4.12%580161616.730.38%
300333兆日科技9.82139.86+0.38+4.03%443274349.911.32%
002792通宇通讯28.50-12957.22+1.09+3.98%4612913054.711.36%
002912中新赛克24.44-81.82+0.93+3.96%177984332.981.10%
301189奥尼电子52.891157.26+2.00+3.93%100965422.010.64%
920491奥迪威24.1647.21+0.91+3.91%156453734.8751.35%
301200大族数控139.7236.41+5.26+3.91%59138396.960.14%
301018申菱环境64.17115.08+2.39+3.87%120857762.80.43%
301362民爆光电70.9482.59+2.64+3.87%47663392.141.16%
001389广合科技90.1523.94+3.35+3.86%1603414629.531.05%
002238天威视讯7.00-24.78+0.26+3.86%374132585.410.47%
300408三环集团77.7034.29+2.88+3.85%7779161066.710.42%
301538骏鼎达38.0025.00+1.40+3.83%35681355.130.82%
603228景旺电子59.7933.86+2.20+3.82%8351150438.390.85%
688132邦彦技术12.56-6.50+0.46+3.80%2407.42301.79540.16%
002348高乐股份7.12-54.66+0.26+3.79%290292079.910.32%
688662富信科技67.82139.46+2.47+3.78%11858.828085.361.03%
688686奥普特171.9289.35+6.22+3.75%7133.8412035.670.58%
002919名臣健康16.60-88.64+0.60+3.75%5538910.580.21%
688628优利德67.3033.44+2.42+3.73%4761.883230.30.42%
600589大位科技6.44-59.98+0.23+3.70%630404026.350.43%
301486致尚科技135.67-1132.22+4.84+3.70%892712122.461.22%
688669聚石化学43.17-16.71+1.53+3.67%9509.464119.560.78%
301011华立科技14.49-20.15+0.51+3.65%107171541.880.73%
688183生益电子65.1024.67+2.29+3.65%21233.3213952.490.25%
300533冰川网络15.93-30.46+0.56+3.64%193673059.150.84%
688227品高股份69.00-333.02+2.42+3.63%5257.213608.9580.47%
301326捷邦科技75.30-53.03+2.62+3.60%28432119.560.39%
002975博杰股份81.3643.46+2.82+3.59%111179051.660.80%
301396宏景科技116.33108.40+4.01+3.57%1224214245.260.87%
300454深信服123.7550.90+4.25+3.56%1012812497.610.35%
688361中科飞测265.80-4296.46+9.03+3.52%13369.1335549.480.38%
300606金太阳28.41231.66+0.96+3.50%101782905.570.86%
300870欧陆通102.60606.57+3.45+3.48%62656459.290.41%
002988豪美新材29.20145.02+0.98+3.47%56181648.080.22%
300843胜蓝股份91.5179.55+3.06+3.46%80617444.420.48%
300681英搏尔17.0630.89+0.57+3.46%148652547.260.63%
688525佰维存储129.696.43+4.28+3.41%24098.8831410.380.51%
002916深南电路210.3728.21+6.87+3.38%1900840513.270.29%
002138顺络电子39.4630.30+1.28+3.35%205018103.630.27%
301489思泉新材77.85123.95+2.52+3.35%42153297.760.50%
688627精智达235.24296.89+7.59+3.33%8566.8320450.210.91%
002938鹏鼎控股49.6630.46+1.59+3.31%4692023544.620.20%
301322绿通科技41.71-300.24+1.33+3.29%26161084.090.24%
688175高凌信息27.16-2305.60+0.86+3.27%3865.331044.9340.23%
300903科翔股份72.71269.23+2.30+3.27%3088122599.480.88%
301588美新科技21.9984.70+0.69+3.24%3688811.180.50%
002837英维克38.63100.57+1.21+3.23%31464121690.28%
688045必易微62.4142.61+1.95+3.23%6760.814240.0420.96%
002875安奈儿11.22-61.41+0.35+3.22%7179801.420.34%
000782恒申新材7.44-32.50+0.23+3.19%183051358.240.35%
300177中海达6.17-17.08+0.19+3.18%513803177.840.85%
688328深科达51.7560.18+1.59+3.17%5059.192631.2150.53%
301660粤芯半导体28.37-39.62+0.87+3.16%9114826002.33.74%
300687赛意信息26.16-854.87+0.80+3.15%138573623.660.41%
002544普天科技15.70507.22+0.48+3.15%227063567.050.33%
300042朗科科技29.8831.92+0.91+3.14%150954515.780.75%
301283聚胶股份23.3420.20+0.71+3.14%1776408.670.19%
300503昊志机电61.8851.73+1.88+3.13%2414414984.520.99%
300050世纪鼎利5.94201.61+0.18+3.12%325071913.580.60%
688548广钢气体26.8871.23+0.81+3.11%35270.889476.9880.27%
001212中旗新材27.56-125.00+0.83+3.11%53631479.980.30%
301123奕东电子44.07-137.56+1.32+3.09%51772292.320.31%
300938信测标准23.3927.46+0.70+3.09%97342272.460.46%
002886沃特股份20.0569.30+0.60+3.08%128342559.870.61%
301308江波龙222.146.79+6.58+3.05%1380530821.140.49%
301468博盈特焊25.39148.83+0.75+3.04%3557905.370.36%
002980华盛昌70.5451.20+2.08+3.04%1674111945.081.65%
300961深水海纳11.29-8.42+0.33+3.01%118661341.80.78%
001268联合精密20.53-94.91+0.60+3.01%3337685.670.35%
600143金发科技12.6836.11+0.37+3.01%647978208.280.25%
920176维琪科技44.5033.89+1.29+2.99%543239.12380.28%
300731科创新源27.30-918.69+0.79+2.98%64251764.070.38%
300136信维通信49.1268.86+1.42+2.98%15617976804.621.89%
301666大普微294.4851.32+8.48+2.97%672319960.741.93%
300804广康生化39.29-465.81+1.13+2.96%955373.990.35%
300602飞荣达28.5733.41+0.82+2.95%134793857.960.34%
300227光韵达7.68-15.18+0.22+2.95%12342949.620.27%
301395仁信新材13.31-24.93+0.38+2.94%7212956.080.56%
000026飞亚达20.7898.21+0.59+2.92%7919716593.992.17%
688216气派科技27.1489.11+0.77+2.92%3349.38913.17840.32%
300668杰恩股份23.62-455.87+0.67+2.92%2311547.120.23%
002436兴森科技27.66106.31+0.78+2.90%12018033514.690.79%
300909汇创达50.76-423.09+1.43+2.90%1759890.780.14%
001309德明利192.806.47+5.43+2.90%1656331998.520.71%
301330熵基科技26.2829.39+0.74+2.90%50091311.230.24%
002008大族激光54.4522.39+1.53+2.89%5313429134.910.56%
002885京泉华21.1046.67+0.59+2.88%109562311.140.46%
002625光启技术19.34104.12+0.54+2.87%388447493.40.18%
300995奇德新材21.5681.46+0.60+2.86%2079449.520.34%
603051鹿山新材25.20-178.95+0.70+2.86%126573182.720.78%
000823超声电子18.3727.58+0.51+2.86%41925979266.587.05%
300689澄天伟业41.011107.01+1.13+2.83%31861312.50.31%
300805电声股份8.35151.94+0.23+2.83%10048834.910.33%
300656民德电子21.80-21.17+0.60+2.83%52821150.570.39%
002862实丰文化13.48-13.19+0.37+2.82%85741143.480.67%
300781因赛集团28.42-47.85+0.78+2.82%95742685.440.79%
688573信宇人14.67-3.28+0.40+2.80%4525.52663.26310.85%
002881美格智能43.4960.76+1.18+2.79%87653788.070.48%
300720海川智能48.83974.90+1.32+2.78%60522966.490.33%
300671富满微37.41497.29+1.01+2.77%164696175.350.74%
002638勤上股份4.45-26.42+0.12+2.77%898743980.940.66%
688171纬德信息19.68-371.26+0.53+2.77%1391.87273.94510.12%
920083金戈新材30.1939.58+0.81+2.76%2600784.42130.68%
300404博济医药11.9579.65+0.32+2.75%400944813.861.40%
301133金钟股份21.32-39.62+0.57+2.75%2371506.160.21%
688638誉辰智能30.74-12.49+0.82+2.74%1850.22566.40520.70%
688383新益昌79.60-121.94+2.12+2.74%1661.651332.3780.16%
688148芳源股份4.51-17.14+0.12+2.73%19701.02890.90320.39%
301608博实结52.0828.12+1.38+2.72%1497776.380.25%
301377鼎泰高科195.6863.80+5.17+2.71%46929285.170.47%
002782可立克12.5132.18+0.33+2.71%106271322.20.22%
688788科思科技23.63-14.77+0.62+2.69%3881.48917.52410.18%
300939秋田微61.42128.92+1.61+2.69%30651890.430.26%
003013地铁设计14.9224.61+0.39+2.68%162042408.510.39%
301042安联锐视25.65107.95+0.67+2.68%40981057.880.44%
688595芯海科技24.69-30.59+0.64+2.66%3020.44747.35670.21%
688115思林杰50.57226.77+1.31+2.66%2590.151323.5160.28%
300476胜宏科技134.9129.79+3.49+2.66%5391073896.450.62%
301318维海德21.3577.90+0.55+2.64%1945413.350.21%
920178锐翔智能68.8031.80+1.77+2.64%883612.10670.46%
688618三旺通信21.77394.25+0.56+2.64%1667.16364.91550.15%
301512智信精密28.8267.91+0.74+2.64%1245358.920.26%
001229魅视科技30.41144.71+0.78+2.63%2650808.690.36%
688268华特气体103.2871.81+2.61+2.59%3878.254014.230.30%
301091深城交16.6696.40+0.42+2.59%5045838.390.10%
300616尚品宅配9.93-4.47+0.25+2.58%146531455.640.94%
301338凯格精机60.7834.54+1.53+2.58%46482842.880.43%
301387光大同创38.76-125.13+0.97+2.57%1526593.450.14%
688125安达智能98.97201.05+2.47+2.56%1046.331042.7370.13%
000636风华高科32.5953.68+0.81+2.55%7060023101.490.62%
688401路维光电48.3733.56+1.20+2.54%3806.011847.7290.20%
002212天融信6.05-40.68+0.15+2.54%530993204.620.46%
688785恒运昌264.34157.30+6.51+2.52%556.611476.4080.41%
688159有方科技26.81102.62+0.66+2.52%2806.28754.5970.30%
300403汉宇集团8.9826.92+0.22+2.51%201231809.590.46%
002869金溢科技15.98-14.69+0.39+2.50%4710748.20.30%
000021深科技26.6734.44+0.65+2.50%4060210833.830.26%
688359三孚新科61.33-248.89+1.49+2.49%4293.42669.390.43%
300319麦捷科技14.4635.59+0.35+2.48%527597663.810.62%
301369联动科技90.10148.90+2.18+2.48%36113281.310.65%
002218拓日新能3.73-27.68+0.09+2.47%1838476876.721.32%
300310宜通世纪4.561418.65+0.11+2.47%347951576.910.43%
001232嘉立创162.7940.50+3.90+2.45%34085566.510.77%
300854中兰环保12.54-24.42+0.30+2.45%5640709.320.49%
688173希荻微10.05-32.26+0.24+2.45%11371.151150.0630.28%
000573粤宏远A3.7786.87+0.09+2.45%25107942.250.40%
002647仁东控股7.15157.68+0.17+2.44%412892979.120.41%
301528多浦乐50.0755.70+1.19+2.43%1213609.320.26%
300607拓斯达30.4385.00+0.72+2.42%286658744.3910.83%
688332中科蓝讯65.969.71+1.56+2.42%2271.41497.0770.13%
301577美信科技44.51-51.86+1.05+2.42%1500672.610.80%
300499高澜股份23.77132.69+0.56+2.41%148363534.670.55%
301128强瑞技术70.0561.39+1.65+2.41%37592643.730.30%
301510固高科技28.5168.31+0.67+2.41%140504020.770.37%
301392汇成真空118.79242.93+2.79+2.41%30953672.20.76%
300131英唐智控10.25-477.44+0.24+2.40%384793960.880.36%
002824和胜股份18.4332.16+0.43+2.39%73041346.040.32%
688530欧莱新材45.1699.94+1.05+2.38%9352.994259.3271.34%
003018金富科技32.4953.91+0.75+2.36%48541589.290.17%
300745欣锐科技20.39-58.10+0.47+2.36%4831989.020.34%
300083创世纪11.3051.72+0.26+2.36%464105257.130.31%
688499利元亨47.00137.09+1.08+2.35%7862.383660.1050.47%
002870香山股份37.06-303.56+0.85+2.35%1796666.590.14%
002850科达利176.3023.97+4.02+2.33%41007240.430.20%
300400劲拓股份23.3070.34+0.53+2.33%56981340.270.24%
301595太力科技43.59148.46+0.99+2.32%36201565.860.89%
688327云从科技10.13-30.26+0.23+2.32%16460.711661.9670.20%
002949华阳国际13.2231.83+0.30+2.32%292513836.861.93%
300844山水比德20.78-39.16+0.47+2.31%1309272.190.14%
688625呈和科技36.2648.56+0.82+2.31%4487.211640.3220.17%
688083中望软件51.75159.18+1.17+2.31%3216.671659.5390.19%
300679电连技术35.4069.14+0.80+2.31%91333241.980.25%
301021英诺激光52.7099.59+1.19+2.31%64633430.140.42%
300151昌红科技15.95144.68+0.36+2.31%132052114.040.36%
300756金马游乐15.97131.20+0.36+2.31%108241736.820.56%
301630同宇新材155.6135.94+3.50+2.30%28154409.851.72%
688343云天励飞49.89-33.22+1.12+2.30%9333.2694669.8010.26%
002851麦格米特78.65116.47+1.76+2.29%2288418122.460.47%
603002宏昌电子13.5557.64+0.30+2.26%5322072470.47%
603882金域医学28.5347.22+0.63+2.26%237446808.540.52%
300960通业科技16.4260.25+0.36+2.24%2051334.380.16%
003040楚天龙12.79-147.82+0.28+2.24%112031425.980.25%
920821则成电子18.90246.74+0.41+2.22%78461505.3911.08%
688007光峰科技9.70-17.18+0.21+2.21%10619.681034.9330.23%
300749顶固集创18.9548.62+0.41+2.21%1588300.470.11%
300634彩讯股份19.4444.95+0.42+2.21%73471424.790.17%
688380中微半导29.7240.49+0.64+2.20%6579.4091969.550.16%
301479弘景光电45.1239.00+0.97+2.20%40701838.110.57%
300043星辉娱乐4.6630.36+0.10+2.19%341511580.350.27%
300242佳云科技3.74-79.68+0.08+2.19%17053633.560.27%
002908德生科技6.56-53.88+0.14+2.18%7351480.650.23%
002957科瑞技术25.7839.05+0.55+2.18%110902878.10.26%
301013利和兴25.34-43.35+0.54+2.18%95502434.280.50%
688345博力威44.3041.74+0.94+2.17%1399.49619.46050.14%
301365矩阵股份24.5291.33+0.52+2.17%1434351.210.12%
300991创益通19.83-83.28+0.42+2.16%1999398.960.19%
300921南凌科技13.23107.83+0.28+2.16%4865644.360.30%
688699明微电子43.2839.02+0.91+2.15%3205.331395.6840.29%
688114华大智造59.55-130.71+1.25+2.14%8127.8694858.1040.20%
603936博敏电子12.92-277.38+0.27+2.13%425325530.120.67%
001319铭科精技19.6521.17+0.41+2.13%2282448.550.28%
002990盛视科技34.0540.32+0.71+2.13%76772616.20.56%
301628强达电路81.0941.43+1.69+2.13%27932284.990.96%
301041金百泽28.0656.39+0.58+2.11%112993221.611.43%
300977深圳瑞捷15.52224.69+0.32+2.11%2662414.440.28%
300311任子行4.8792.79+0.10+2.10%244631188.690.46%
000011深物业A9.28-47.94+0.19+2.09%197831825.490.38%
688388嘉元科技21.5024.53+0.44+2.09%18744.934053.7580.28%
002543万和电气7.34-22.96+0.15+2.09%268661967.510.41%
688559海目星39.2158.56+0.80+2.08%6778.942667.9650.27%
300556丝路视觉18.9232.17+0.38+2.05%123752334.381.14%
002965祥鑫科技24.01-374.23+0.48+2.04%74811807.750.31%
300711广哈通信16.0954.26+0.32+2.03%4239679.870.15%
300235方直科技9.61147.68+0.19+2.02%6238601.160.30%
300812易天股份15.192413.75+0.30+2.01%6158942.770.35%
002823凯中精密12.1618.79+0.24+2.01%102261249.370.46%
688020方邦股份74.65-58.35+1.47+2.01%4171.83156.2020.51%
300739明阳电路22.8660.21+0.45+2.01%287346598.230.95%
300264佳创视讯5.59-79.34+0.11+2.01%9536533.550.26%
300676华大基因39.16-30.06+0.77+2.01%84303301.210.20%
688609九联科技7.64-85.52+0.15+2.00%10326.17791.25290.20%
688135利扬芯片28.59263.09+0.56+2.00%13900.453973.4630.60%
300464星徽股份7.1519156.33+0.14+2.00%9247661.910.24%
688721龙图光罩31.73183.33+0.62+1.99%1238.7394.26630.22%
301328维峰电子42.5158.97+0.83+1.99%24721062.50.21%
688323瑞华泰19.53-41.94+0.38+1.98%9877.4791937.7380.49%
301366一博科技47.8158.04+0.93+1.98%119805779.681.02%
688589力合微17.02126.38+0.33+1.98%3931.95671.9150.27%
688620安凯微12.39516.63+0.24+1.98%11412.711420.2950.29%
002735王子新材9.81-21.50+0.19+1.98%112131094.850.39%
002421达实智能3.10-22.92+0.06+1.97%1717755306.40.84%
300940南极光11.39-166.43+0.22+1.97%2775317.290.18%
300521爱司凯19.70-114.27+0.38+1.97%1521300.740.10%
300951博硕科技48.76-126.59+0.94+1.97%123126062.010.81%
301458钧崴电子30.7056.97+0.59+1.96%42301303.990.36%
301178天亿马34.97625.86+0.67+1.95%50391745.960.73%
300770新媒股份41.1015.28+0.78+1.93%71442913.920.31%
002902铭普光磁19.53-42.43+0.37+1.93%92321809.130.50%
301312智立方50.07133.36+0.94+1.91%77923938.90.92%
301716鸿富诚389.3371.24+7.23+1.89%24999828.932.01%
920876慧为智能15.65102.24+0.29+1.89%51279.87990.13%
002993奥海科技27.0285.23+0.50+1.89%2271615.460.10%
688318财富趋势63.8362.76+1.18+1.88%3465.242213.6270.14%
002465海格通信10.28-34.69+0.19+1.88%569135856.050.23%
603322超讯科技22.83-84.29+0.42+1.87%2110481.70.13%
002289宇顺电子32.2731.23+0.59+1.86%33231080.30.12%
002303美盈森4.3830.37+0.08+1.86%298191305.670.28%
301135瑞德智能16.98205.00+0.31+1.86%1916326.690.19%
002769普路通6.03266.85+0.11+1.86%7433448.350.20%
300917特发服务27.9737.01+0.51+1.86%80072228.30.47%
002732燕塘乳业13.1777.21+0.24+1.86%3474454.440.22%
002295精艺股份7.74-29.66+0.14+1.84%4314334.530.17%
002989中天精装18.28-22.66+0.33+1.84%4606847.780.23%
002856*ST美芝17.19-9.44+0.31+1.84%1764302.340.14%
300052中青宝10.03-48.51+0.18+1.83%8831884.50.34%
300724捷佳伟创59.8337.11+1.07+1.82%149818959.870.52%
002953日丰股份9.5132.97+0.17+1.82%10197966.120.36%
300063天龙集团8.4189.98+0.15+1.82%438843676.780.70%
002161远望谷5.05-14.09+0.09+1.81%9018455.010.12%
001314亿道信息39.3821.62+0.70+1.81%38451514.750.31%
688759必贝特16.42-37.39+0.29+1.80%4679.09765.68860.20%
002815崇达技术15.4028.85+0.27+1.78%14939523286.111.92%
300589江龙船艇12.57-36.05+0.22+1.78%129601626.120.58%
688726拉普拉斯39.4941.26+0.69+1.78%13156.675200.3140.59%
002291遥望科技5.73-35.56+0.10+1.78%476712719.40.55%
300546雄帝科技15.48473.29+0.27+1.78%2878444.870.21%
000676智度股份6.8932.90+0.12+1.77%478273274.70.38%
002660茂硕电源6.94-12.45+0.12+1.76%3627252.560.10%
000534万泽股份17.5152.17+0.30+1.74%147602611.310.29%
301051信濠光电14.01-10.82+0.24+1.74%5151723.070.23%
301131聚赛龙28.80-170.28+0.49+1.73%572165.370.15%
300925法本信息13.5377.80+0.23+1.73%4334585.190.12%
002757南兴股份15.8930.03+0.27+1.73%85771364.280.30%
688395正弦电气20.6241.94+0.35+1.73%644.43133.85280.07%
002842翔鹭钨业24.2214.24+0.41+1.72%114512779.370.43%
300458全志科技27.2442.11+0.46+1.72%363549933.4490.45%
300752隆利科技10.1481.22+0.17+1.71%3601365.540.16%
300568星源材质12.5668.10+0.21+1.70%374834710.580.31%
688252天德钰20.3428.62+0.34+1.70%3815.3777.74810.09%
301325曼恩斯特27.52-17.91+0.46+1.70%1002276.010.07%
603991领先股份127.1760.73+2.12+1.70%20422611.780.23%
301112信邦智能27.04-35.16+0.45+1.69%4471210.04%
003028振邦智能24.64100.44+0.41+1.69%46031142.790.65%
300543朗科智能7.24-50.77+0.12+1.69%3793274.290.15%
300448浩云科技4.84-89.97+0.08+1.68%12509605.430.20%
002723小崧股份6.67-8.07+0.11+1.68%8262550.60.26%
300077国民技术15.88-329.45+0.26+1.66%223663572.10.39%
002197证通电子5.50-11.10+0.09+1.66%10199561.870.19%
002213大为股份21.40813.24+0.35+1.66%69371491.440.33%
301059金三江11.0330.02+0.18+1.66%1518167.470.07%
300565科信技术8.61-83.06+0.14+1.65%6752584.510.30%
300576容大感光23.4196.44+0.38+1.65%93972206.780.36%
300468四方精创19.14166.87+0.31+1.65%120392301.50.23%
002855捷荣技术10.53-9.56+0.17+1.64%6131646.830.25%
301191菲菱科思60.7860.75+0.98+1.64%18911156.260.36%
688512慧智微11.81-19.31+0.19+1.64%14645.811745.0060.45%
300322硕贝德14.94121.52+0.24+1.63%137322060.680.31%
301067显盈科技24.40-25.85+0.39+1.62%1246306.150.19%
002970锐明技术35.0724.85+0.56+1.62%2516884.560.19%
300599雄塑科技10.08-44.95+0.16+1.61%4210426.220.13%
301110青木科技32.7830.42+0.52+1.61%1461478.880.16%
603386骏亚科技14.5495.95+0.23+1.61%164162403.650.50%
300639凯普生物5.7055.28+0.09+1.60%16499941.390.26%
920072科莱瑞迪19.6722.52+0.31+1.60%7214.12840.04%
002831裕同科技26.7222.35+0.42+1.60%78352094.510.11%
300615欣天科技10.82-37.78+0.17+1.60%6746736.340.44%
002446盛路通信7.02280.11+0.11+1.59%195371372.570.23%
300545联得装备21.8044.82+0.34+1.58%2586565.490.21%
300176鸿特科技3.86-82.55+0.06+1.58%5404209.220.10%
002654万润科技9.69252.19+0.15+1.57%173001680.050.22%
300916朗特智能28.51109.77+0.44+1.57%2943841.960.29%
301658首航新能25.28-160.48+0.39+1.57%248906261.612.56%
600728佳都科技5.19757.44+0.08+1.57%668323468.20.31%
002429兆驰股份6.5027.57+0.10+1.56%361942362.490.08%
600029南方航空5.22-16.44+0.08+1.56%873024568.020.06%
002400省广集团6.53-263.02+0.10+1.56%704244578.450.41%
300572安车检测22.24-22.54+0.34+1.55%2466551.020.11%
688325赛微微电94.3195.68+1.44+1.55%920.75873.65120.11%
301305朗坤科技21.0616.98+0.32+1.54%2314488.620.19%
301288清研环境14.48-28.78+0.22+1.54%1152168.150.15%
300562乐心股份12.5127.16+0.19+1.54%112341410.590.67%
688209英集芯25.8842.30+0.39+1.53%9864.082563.3740.23%
000032深桑达A11.30-139.74+0.17+1.53%206902340.290.17%
301323新莱福56.6637.20+0.85+1.52%1462831.740.21%
301503智迪科技20.0052.40+0.30+1.52%1595322.110.28%
300538同益股份11.35-26.64+0.17+1.52%3207366.360.26%
300389艾比森12.0413.97+0.18+1.52%5078611.880.18%
300506名家汇3.36855.43+0.05+1.51%14118475.20.19%
000576甘化科工7.4353.77+0.11+1.50%144121069.590.33%
300098高新兴4.06-129.02+0.06+1.50%267651086.190.17%
000058深赛格6.77217.01+0.10+1.50%12377834.630.13%
688522纳睿雷达18.3862.26+0.27+1.49%2744.32505.22340.16%
300586美联新材6.85-110.25+0.10+1.48%7241497.630.14%
300978东箭科技8.2433.31+0.12+1.48%1625134.120.06%
000555神州信息9.62-69.53+0.14+1.48%7279700.730.07%
920374云里物里15.8552.41+0.23+1.47%1128178.83190.24%
002575群兴玩具4.85-55.65+0.07+1.46%8515411.740.15%
300619金银河21.50145.59+0.31+1.46%3888835.830.20%
300221银禧科技9.7128.76+0.14+1.46%8521831.330.19%
002577雷柏科技19.501470.56+0.28+1.46%79531553.570.28%
000062深圳华强19.5629.66+0.28+1.45%97421908.650.09%
300232洲明科技4.90-130.33+0.07+1.45%8481415.550.10%
300348长亮科技9.13-230.65+0.13+1.44%7028640.680.10%
603390通达电气9.8424.75+0.14+1.44%4134406.720.12%
300130新国都17.6421.95+0.25+1.44%74951323.830.17%
301348蓝箭电子19.11653.04+0.27+1.43%57571106.050.30%
000020深华发A11.35126.15+0.16+1.43%6154696.540.34%
300852四会富仕52.0031.95+0.73+1.42%162478569.6311.05%
688208道通科技21.5820.05+0.30+1.41%3179.83687.75920.05%
300149睿智医药8.64-623.05+0.12+1.41%155941351.570.32%
920976视声智能20.1718.50+0.28+1.41%24248.54950.05%
300738奥飞数据16.5977.26+0.23+1.41%205053407.730.21%
002786银宝山新6.50-58.91+0.09+1.40%7919515.080.16%
002888惠威科技15.91113.79+0.22+1.40%1625259.340.22%
300252金信诺9.47208.73+0.13+1.39%138571317.430.25%
688775影石创新108.16234.40+1.48+1.39%9594.4910372.870.37%
002922伊戈尔22.0441.85+0.30+1.38%182774028.640.48%
301631壹连科技51.4325.14+0.70+1.38%1488767.730.34%
300484蓝海华腾12.5374.15+0.17+1.38%3156397.020.18%
001202炬申股份12.6029.63+0.17+1.37%1351169.990.12%
002017东信和平12.6542.67+0.17+1.36%103521312.470.18%
300834星辉环材33.8197.44+0.45+1.35%387131.030.02%
002715登云股份11.293847.14+0.15+1.35%2100237.010.15%
920289华汇智能22.5918.73+0.30+1.35%1169262.88240.81%
300359全通教育3.77-28.24+0.05+1.34%5494206.750.09%
002031巨轮智能5.29-43.39+0.07+1.34%1115245913.540.51%
300591万里马5.29-22.52+0.07+1.34%8431447.710.24%
002449国星光电6.05-28.00+0.08+1.34%4914297.50.08%
603813原尚股份20.50-22.21+0.27+1.33%1417291.980.13%
301618长联科技27.36133.27+0.36+1.33%762208.450.16%
300409道氏技术13.6927.31+0.18+1.33%107381471.680.15%
002663普邦股份1.53-5.92+0.02+1.32%16718254.160.13%
300635中达安9.18-14.15+0.12+1.32%4053373.190.34%
688393安必平17.63-47.20+0.23+1.32%2496.56444.93090.27%
002518科士达27.6024.11+0.36+1.32%74712068.90.13%
301291明阳电气37.6237.75+0.49+1.32%45141701.250.27%
300047天源迪科8.45208.43+0.11+1.32%6907583.780.12%
300241瑞丰光电5.3833.69+0.07+1.32%8787472.860.15%
002301齐心集团6.9270.65+0.09+1.32%7844543.720.11%
600446金证股份10.01-75.76+0.13+1.32%126581264.90.13%
002313日海智能8.51-20.58+0.11+1.31%123331050.840.33%
920523德瑞锂电13.9312.63+0.18+1.31%40957.25280.05%
002835同为股份13.1724.60+0.17+1.31%2784366.450.22%
300531优博讯14.7230.10+0.19+1.31%4465658.310.14%
300713英可瑞11.63-17.33+0.15+1.31%2336272.360.26%
688049炬芯科技48.5636.40+0.62+1.29%7858.3893812.3040.45%
300328宜安科技11.75-68.85+0.15+1.29%107041261.180.16%
300625三雄极光8.66-26.02+0.11+1.29%2408209.520.15%
002402和而泰16.5649.11+0.21+1.28%140012318.230.17%
002169智光电气8.7438.11+0.11+1.27%9724852.030.13%
300199翰宇药业23.8552.42+0.30+1.27%295777086.60.40%
002420毅昌科技6.3611.50+0.08+1.27%12183775.890.30%
300410正业科技7.2148.50+0.09+1.26%9737705.060.27%
920807奔朗新材8.03-85.94+0.10+1.26%50340.37840.04%
002456欧菲光5.64-32.72+0.07+1.26%292611652.520.09%
603063禾望电气22.0330.63+0.27+1.24%114042521.280.25%
920267鑫汇科14.72-43.28+0.18+1.24%42462.62280.16%
300778新城市9.04-49.37+0.11+1.23%1671151.550.08%
603335迪生力4.9542.95+0.06+1.23%9174456.830.21%
300269联建光电4.13-67.78+0.05+1.23%10915451.070.21%
301282金禄电子33.1032.52+0.40+1.22%280449422.681.59%
002678珠江钢琴4.14-16.18+0.05+1.22%4138170.970.03%
002209达意隆11.6813.76+0.14+1.21%2312270.720.15%
002833弘亚数控16.7316.19+0.20+1.21%3196534.620.11%
300691联合光电14.28110.74+0.17+1.20%72701043.410.33%
300417南华仪器10.09632.00+0.12+1.20%3150320.470.36%
301590优优绿能57.34-41.61+0.68+1.20%800460.920.33%
301138华研精机24.5630.16+0.29+1.19%476117.420.07%
002105信隆健康5.12-51.53+0.06+1.19%9511487.60.26%
688612威迈斯26.4619.33+0.31+1.19%2995.92796.5610.12%
301391卡莱特35.02449.99+0.41+1.18%1474518.930.16%
300622博士眼镜16.2527.02+0.19+1.18%128222065.110.58%
002972科安达11.1335.63+0.13+1.18%2738305.570.20%
002600领益智造12.0143.37+0.14+1.18%672648090.7910.09%
001283豪鹏科技56.6427.72+0.66+1.18%61833483.640.60%
600892大晟文化5.15-42.63+0.06+1.18%35597918298.866.36%
001298好上好14.6225.40+0.17+1.18%72971069.130.18%
002319乐通股份8.63-843.83+0.10+1.17%1701147.150.08%
000007全新好9.50-756.57+0.11+1.17%3190302.910.09%
603336宏辉果蔬7.79502.26+0.09+1.17%8148635.560.13%
301500飞南资源19.9513.45+0.23+1.17%4126827.090.29%
001399惠科股份16.5435.75+0.19+1.16%100891675.610.23%
003037三和管桩5.23-102.94+0.06+1.16%3236168.930.05%
002733雄韬股份15.7095.78+0.18+1.16%101171591.20.27%
002045国光电器10.49-19.97+0.12+1.16%887349177.4311.58%
001209洪兴股份15.7783.49+0.18+1.15%1122177.440.12%
001287中电港20.2012.68+0.23+1.15%208324228.080.27%
300735光弘科技15.0076.74+0.17+1.15%4908740.550.06%
920138杰理科技30.9522.33+0.35+1.14%52131629.5150.54%
002369卓翼科技5.32-13.49+0.06+1.14%11492612.770.20%
300057万顺新材5.33-201.84+0.06+1.14%8387447.420.10%
920001纬达光电9.79-33.59+0.11+1.14%33532.77890.04%
000048京基智农14.26-9.13+0.16+1.13%89081267.450.17%
688177百奥泰17.84-16.75+0.20+1.13%1260.51225.62350.03%
688389普门科技11.6136.67+0.13+1.13%3171.69369.48060.07%
000070特发信息12.51-28.84+0.14+1.13%338024244.60.39%
002830名雕股份12.6453.34+0.14+1.12%2124269.10.23%
603348文灿股份15.35-7.60+0.17+1.12%71331099.440.23%
300197节能铁汉1.81-1.81+0.02+1.12%31888574.740.11%
300162雷曼光电6.34-26.07+0.07+1.12%175141119.840.51%
000045深纺织A9.0654.50+0.10+1.12%6700609.530.15%
002809红墙股份7.26-31.03+0.08+1.11%12184887.350.72%
002101广东鸿图8.1725.42+0.09+1.11%4012328.060.06%
001221悍高集团33.7818.74+0.37+1.11%33961144.750.44%
301602超研股份14.6160.78+0.16+1.11%1498219.590.07%
002816*ST和科16.55-260.97+0.18+1.10%42069.080.04%
300889爱克股份17.49-44.31+0.19+1.10%3051536.710.20%
300112万讯自控7.38-48.31+0.08+1.10%315642344.251.16%
300424航新科技12.00-43.58+0.13+1.10%4358524.070.17%
002813路畅科技25.96-55.51+0.28+1.09%2351610.110.20%
300193佳士科技7.4220.88+0.08+1.09%3833284.130.09%
002106莱宝高科9.2848.02+0.10+1.09%7556702.880.11%
301578辰奕智能25.09296.69+0.27+1.09%2676666.380.89%
002841视源股份42.8111.41+0.46+1.09%54242331.920.10%
301105鸿铭股份39.15-69.38+0.42+1.08%396156.080.08%
301111粤万年青16.78404.11+0.18+1.08%63771069.880.40%
688518联赢激光22.4324.75+0.24+1.08%19807.624461.5310.58%
688128中国电研23.5116.38+0.25+1.07%2397.58565.98880.06%
301363美好医疗17.0443.96+0.18+1.07%138242370.020.26%
001378德冠新材17.0629.34+0.18+1.07%5016861.160.59%
300155安居宝3.80-34.02+0.04+1.06%4386166.670.13%
688683莱尔科技23.7877.31+0.25+1.06%1371.24328.75830.09%
002183怡亚通3.81-25.84+0.04+1.06%14473550.040.06%
300340科恒股份7.62-15.11+0.08+1.06%3761286.940.14%
300942易瑞生物5.72-73.14+0.06+1.06%3035173.840.07%
003003天元股份9.5635.78+0.10+1.06%3188304.670.27%
002620*ST瑞和5.75-21.85+0.06+1.05%5453310.010.17%
920080奥美森19.1718.44+0.20+1.05%15229.0560.02%
002955鸿合科技26.90-15931.51+0.28+1.05%2539687.060.12%
000532华金资本10.5824.17+0.11+1.05%3283347.370.10%
000066中国长城11.60218.98+0.12+1.05%466155418.420.14%
300004南风股份6.79-229.54+0.07+1.04%7462509.530.16%
002551尚荣医疗2.93-18.05+0.03+1.03%10154297.320.17%
300621维业股份5.87-2.00+0.06+1.03%3492205.510.17%
300968格林精密8.83-27.89+0.09+1.03%3930348.210.10%
301558三态股份6.89166.13+0.07+1.03%6399437.870.08%
300514友讯达8.86-190.82+0.09+1.03%2556227.110.16%
301662宏工科技61.2578.95+0.62+1.02%1094671.070.25%
002917金奥博9.9725.27+0.10+1.01%7484748.420.29%
300737科顺股份3.99-8.78+0.04+1.01%10515421.350.12%
301638南网数字17.9876.01+0.18+1.01%3378608.270.13%
300377赢时胜13.01-581.12+0.13+1.01%224442918.670.32%
002137实益达7.0860.35+0.07+1.00%9963708.050.25%
301327华宝新能42.50-90.43+0.42+1.00%1066452.540.07%
002762金发拉比8.11-24.71+0.08+1.00%3531286.950.10%
301516中远通15.22-93.19+0.15+1.00%3919598.380.56%
300891惠云钛业6.11-49.20+0.06+0.99%6498398.10.19%
300085银之杰28.59-164.67+0.28+0.99%5233514942.760.88%
002845同兴达11.3047.21+0.11+0.98%3669414.920.15%
300876蒙泰高新12.37-40.39+0.12+0.98%1703211.80.15%
920185贝特瑞18.5729.42+0.18+0.98%2704502.09970.02%
002177御银股份5.16239.72+0.05+0.98%10672549.710.16%
603328依顿电子10.3427.38+0.10+0.98%300953138.420.30%
002314南山控股2.07-1.56+0.02+0.98%15615322.110.12%
300824北鼎股份7.2524.42+0.07+0.97%2068150.180.06%
002334英威腾6.2358.67+0.06+0.97%4294267.860.06%
002030达安基因5.29-9.99+0.05+0.95%12828678.880.09%
002180奔图科技15.87-99.62+0.15+0.95%3476551.240.03%
002084海鸥住工4.24-25.40+0.04+0.95%577352441.480.90%
002676顺威股份5.3146.29+0.05+0.95%10715568.810.15%
002791坚朗五金13.84-15.85+0.13+0.95%2933404.690.14%
300238冠昊生物10.68216.15+0.10+0.95%2298245.120.09%
002906华阳集团24.5915.43+0.23+0.94%55761374.340.11%
002882金龙羽21.41172.48+0.20+0.94%4649994.740.19%
000973佛塑科技10.7420.19+0.10+0.94%184761985.310.18%
300246宝莱特13.02-29.31+0.12+0.93%2698353.30.13%
301683慧谷新材98.1528.17+0.90+0.93%497490.460.33%
002249大洋电机7.6525.96+0.07+0.92%15180511661.420.81%
002981朝阳科技22.20293.89+0.20+0.91%3095689.80.25%
300457赢合科技18.9217.72+0.17+0.91%73751396.040.11%
603630拉芳家化13.45568.81+0.12+0.90%3747504.230.17%
603535嘉诚国际5.61-68.84+0.05+0.90%2202123.70.04%
002672东江环保3.37-3.44+0.03+0.90%5008168.660.06%
002579中京电子12.38-70.60+0.11+0.90%774979678.951.33%
000014沙河股份9.04-12.49+0.08+0.89%3330300.990.14%
301382蜂助手30.0355.41+0.26+0.87%62771897.420.27%
300638广和通20.8390.31+0.18+0.87%206184294.670.39%
002920德赛西威80.0019.09+0.69+0.87%41613328.760.07%
300460ST惠伦8.14-16.80+0.07+0.87%2069168.50.07%
002356鹏飞绿能2.33-78.85+0.02+0.87%5841135.50.04%
301686中塑股份134.0354.59+1.15+0.87%13471815.591.54%
300932三友联众8.1627.29+0.07+0.87%9637788.490.30%
300303聚飞光电5.8337.75+0.05+0.87%14681859.640.11%
000055方大集团3.50-8.36+0.03+0.86%7891275.80.12%
001308康冠科技22.1830.51+0.19+0.86%301766713.670.57%
300976达瑞电子51.6131.83+0.44+0.86%57512984.090.48%
300833浩洋股份38.7730.69+0.33+0.86%24193.810.03%
002548金新农3.56-3.98+0.03+0.85%12786454.390.16%
301268铭利达10.69-12.35+0.09+0.85%2766296.960.08%
002285世联行2.38-7.50+0.02+0.85%28601675.210.14%
688671碧兴物联19.32-18.89+0.16+0.84%1328.59259.96250.25%
300219鸿利智汇6.0436.71+0.05+0.83%6424389.520.09%
002130沃尔核材14.5416.97+0.12+0.83%117851718.260.10%
603863松炀资源12.12-15.94+0.10+0.83%5676688.880.28%
300769德方纳米35.1729.10+0.29+0.83%102243603.330.41%
002806华锋股份12.28-51.84+0.10+0.82%2815347.70.17%
002836新宏泽9.8670.47+0.08+0.82%1760173.560.08%
603118共进股份12.3793.66+0.10+0.81%456285677.120.58%
000034神州数码21.1233.93+0.17+0.81%85691813.810.10%
002609捷顺科技7.4685.15+0.06+0.81%3264243.260.07%
002492恒基达鑫4.99-12.53+0.04+0.81%5198259.570.13%
300561汇金科技15.01-147.15+0.12+0.81%150522253.190.62%
002853皮阿诺19.03-121.00+0.15+0.79%928176.760.07%
603038华立股份12.7951.04+0.10+0.79%2677343.170.10%
000042中洲控股6.40-155.14+0.05+0.79%3401217.730.05%
002918蒙娜丽莎9.0152.75+0.07+0.78%3337301.20.16%
920926鸿智科技9.0661.46+0.07+0.78%14513.18350.02%
002016世荣兆业3.9136.43+0.03+0.77%5196202.870.06%
688793倍轻松14.45-10.48+0.11+0.77%1754.37255.6480.21%
300381溢多利5.26-73.68+0.04+0.77%5456287.250.11%
002587奥拓电子5.27161.78+0.04+0.76%15381813.50.29%
002822ST中装2.72-1.98+0.02+0.74%4494122.690.04%
300693盛弘股份32.7418.11+0.24+0.74%108803576.20.40%
002256兆新股份2.74238.82+0.02+0.74%19095523.030.09%
002766索菱股份4.20-32.70+0.03+0.72%7711324.620.09%
688228开普云86.21-167.79+0.61+0.71%5330.134558.5570.79%
002227*ST特迅5.66-20.08+0.04+0.71%34619.590.01%
603898好莱客12.84-81.72+0.09+0.71%1655212.750.06%
002121科陆电子4.34-9.18+0.03+0.70%18516804.010.13%
300094国联水产2.90-4.13+0.02+0.69%444561288.250.40%
920375派诺科技5.80-35.71+0.04+0.69%138880.43440.14%
002584西陇科学7.2686.38+0.05+0.69%224701643.490.47%
002930宏川智慧7.33-8.72+0.05+0.69%7246531.660.17%
301632广东建科11.7348.68+0.08+0.69%1238145.360.07%
600673东阳光23.509161.82+0.16+0.69%173804135.920.06%
300675建科院11.77-25.05+0.08+0.68%2517297.310.17%
002967广电计量17.8524.15+0.12+0.68%3216573.960.05%
920124南特科技11.9230.74+0.08+0.68%43852.19550.06%
600433冠豪高新3.03163.29+0.02+0.66%15447468.810.09%
300997欢乐家16.7588.04+0.11+0.66%117421955.390.30%
920729永顺生物6.1299.75+0.04+0.66%24214.77720.03%
000006深振业A6.15-56.33+0.04+0.65%6186379.980.05%
301177迪阿股份21.56115.93+0.14+0.65%658142.450.02%
002789*ST建艺9.33-2.43+0.06+0.65%1811169.420.12%
600684珠江股份3.1246.24+0.02+0.65%12321383.20.14%
688712北芯生命28.6888.80+0.18+0.63%584.51168.01730.13%
000090天健集团3.21-24.20+0.02+0.63%12738407.520.07%
300014亿纬锂能48.8116.43+0.30+0.62%3208015648.620.15%
002441众业达8.1820.22+0.05+0.62%3634297.220.09%
000036华联控股3.2872.10+0.02+0.61%11660382.80.08%
920556雅达股份6.5940.07+0.04+0.61%46430.59950.04%
601238广汽集团4.95-4.41+0.03+0.61%14917735.890.02%
000009中国宝安6.63-109.93+0.04+0.61%6836453.150.03%
002052同洲电子6.63-205.27+0.04+0.61%2394159.510.03%
920925锦好医疗9.95-103.15+0.06+0.61%33833.74010.06%
001201东瑞股份16.70-5.98+0.10+0.60%115211911.950.54%
300207欣旺达18.41128.35+0.11+0.60%410287548.560.24%
000063中兴通讯28.5031.30+0.17+0.60%4636713250.880.12%
300771智莱科技10.2929.96+0.06+0.59%4844495.930.26%
000060中金岭南5.1616.97+0.03+0.58%360861868.370.08%
301223中荣股份15.5219.21+0.09+0.58%823127.760.04%
603848好太太12.1722.57+0.07+0.58%838101.90.02%
920892广咨国际10.4415.19+0.06+0.58%40542.56020.03%
002063远光软件5.2433.93+0.03+0.58%10970575.590.06%
002243力合科创7.0435.73+0.04+0.57%7306515.070.06%
920039国义招标7.0946.80+0.04+0.57%17912.6550.01%
920957汉维科技8.9146.07+0.05+0.56%51746.06230.12%
603808歌力思7.1515.72+0.04+0.56%4891349.220.13%
301038深水规院14.3051.69+0.08+0.56%2257323.550.10%
002745木林森10.79-20.21+0.06+0.56%272252947.640.26%
300044*ST赛为5.48-3.39+0.03+0.55%5627307.490.08%
000056*ST皇庭1.83-3.32+0.01+0.55%5915107.920.07%
300415伊之密18.3814.13+0.10+0.55%2589478.050.06%
002666德联集团3.68304.63+0.02+0.55%19601723.070.39%
603983丸美生物24.0268.49+0.13+0.54%1275307.520.03%
002973侨银股份11.1140.21+0.06+0.54%281623144.420.89%
920275驱动力5.591036.09+0.03+0.54%46126.15050.03%
002759ST天际11.3312.38+0.06+0.53%126721437.260.25%
002210飞马国际1.91189.84+0.01+0.53%23468448.990.09%
002846英联股份9.5992.72+0.05+0.52%3277316.160.12%
688321微芯生物21.11131.02+0.11+0.52%3064.7651.4380.07%
002797第一创业5.8028.38+0.03+0.52%183231062.730.04%
301248杰创智能46.65213.28+0.24+0.52%98154604.440.87%
002076星光股份1.98-88.35+0.01+0.51%49291977.870.47%
300647超频三7.95-23.96+0.04+0.51%582364578.751.33%
300973立高食品23.8919.70+0.12+0.50%1106264.030.09%
003010若羽臣28.1027.22+0.14+0.50%3539991.780.16%
600525长园集团4.02-6.28+0.02+0.50%4737190.570.04%
000099中信海直12.1748.21+0.06+0.50%4635565.690.06%
300281金明精机6.11-297.98+0.03+0.49%6958426.180.18%
600325华发股份2.06-0.35+0.01+0.49%43380893.770.16%
603861白云电器10.3226.88+0.05+0.49%4045418.710.08%
300601康泰生物12.60120.78+0.06+0.48%6756853.170.08%
002495佳隆股份2.12119.89+0.01+0.47%21638460.430.31%
002152广电运通8.6728.47+0.04+0.46%8662753.070.03%
688575亚辉龙11.0259.14+0.05+0.46%7144.95790.54150.13%
002681奋达科技4.50-102.63+0.02+0.45%236791068.320.15%
002923润都股份9.1954.17+0.04+0.44%5041464.70.20%
002163海南发展6.91-34.23+0.03+0.44%13318921.980.17%
002774快意电梯14.00151.70+0.06+0.43%6940977.890.25%
300438鹏辉能源42.1016.76+0.18+0.43%4102217252.71.01%
002399海普瑞9.3672.36+0.04+0.43%2234209.370.02%
688248南网科技44.7458.01+0.19+0.43%2502.091120.7810.04%
300350华鹏飞4.77-57.27+0.02+0.42%14577699.870.32%
920765美之高9.56-189.78+0.04+0.42%44042.19930.08%
301332德尔玛7.1929.90+0.03+0.42%87562.990.03%
920065千岸科技29.0012.68+0.12+0.42%1213352.02160.77%
002911佛燃能源12.1114.74+0.05+0.41%167202013.970.13%
000659珠海中富2.44-32.73+0.01+0.41%6495158.450.05%
002139拓邦股份9.8586.74+0.04+0.41%8007791.050.07%
300335迪森股份4.9563.29+0.02+0.41%15384761.710.40%
603160汇顶科技62.3656.16+0.25+0.40%45042815.780.10%
002141贤丰控股5.0768.69+0.02+0.40%1213426199.511.17%
002656摩登大道2.55-56.41+0.01+0.39%6202158.370.09%
301029怡合达28.0829.09+0.11+0.39%103422930.320.23%
920123芭薇股份10.2525.01+0.04+0.39%15315.75120.02%
920627力王股份18.1879.14+0.07+0.39%3679667.38510.75%
300037新宙邦55.9122.28+0.21+0.38%91725150.020.17%
300482万孚生物16.15-120.23+0.06+0.37%2732441.480.06%
002999天禾股份5.4831.42+0.02+0.37%3981218.610.12%
002055ST得润5.51-55.29+0.02+0.36%5331295.050.09%
688772珠海冠宇16.74-231.15+0.06+0.36%20443.883418.4360.18%
000712锦龙股份8.3884.83+0.03+0.36%173921461.860.19%
002909集泰股份5.62-70.48+0.02+0.36%6472365.630.17%
000068华控赛格2.85-65.08+0.01+0.35%6448184.730.06%
002340格林美5.7217.33+0.02+0.35%383412200.660.08%
000523红棉股份2.9142.68+0.01+0.34%589671712.560.33%
300723一品红29.5373.96+0.10+0.34%2251666.680.05%
000049德赛电池20.8419.23+0.07+0.34%2776580.350.07%
000019深粮控股6.2043.59+0.02+0.32%6154380.580.15%
002191劲嘉股份3.16-10.74+0.01+0.32%8621273.270.06%
000002万科A3.20-0.45+0.01+0.31%870642787.280.09%
002054德美化工6.4016.57+0.02+0.31%7086454.020.19%
600999招商证券16.216.79+0.05+0.31%396656430.170.05%
000017深中华A6.56213.01+0.02+0.31%879045787.011.99%
000987越秀资本6.878.77+0.02+0.29%11770809.520.02%
920871派特尔10.3170.05+0.03+0.29%10410.71830.02%
000012南玻A3.46-17.16+0.01+0.29%11338392.730.06%
002167东方锆业13.8459.34+0.04+0.29%347974841.60.46%
300317珈伟新能3.80-21.20+0.01+0.26%366361394.720.44%
002709天赐材料27.9511.76+0.07+0.25%4397212342.920.29%
300376易事特4.04-46.00+0.01+0.25%15886645.420.07%
001338永顺泰8.31103.25+0.02+0.24%3219268.010.06%
600185珠免集团4.27-18.06+0.01+0.23%9539407.850.05%
000524岭南控股8.6272.79+0.02+0.23%8838759.530.13%
301043绿岛风39.2746.03+0.09+0.23%1613631.40.28%
003012东鹏控股4.3994.29+0.01+0.23%13333585.890.12%
000088盐田港4.6815.92+0.01+0.21%325581516.980.10%
000025特力A14.2043.51+0.03+0.21%2460350.150.06%
000776广发证券19.007.91+0.04+0.21%256284883.180.04%
300124汇川技术57.6730.10+0.12+0.21%1906911027.440.08%
688622*ST禾信125.00-100.21+0.26+0.21%885.161129.5450.13%
301263泰恩康19.69350.16+0.04+0.20%2092415.120.06%
002986宇新股份9.9227.68+0.02+0.20%3278326.020.11%
002221东华能源5.14-10.57+0.01+0.19%13434689.950.09%
000050深天马A5.55-9.58+0.01+0.18%13587757.560.06%
600499科达制造11.1710.35+0.02+0.18%143941606.90.08%
002181粤传媒11.55-557.44+0.02+0.17%12222013940.541.08%
300206理邦仪器11.8918.65+0.02+0.17%2452292.80.07%
920110雷特科技23.9424.85+0.04+0.17%307.09160.02%
001322箭牌家居6.24-99.81+0.01+0.16%152895.770.02%
920768拾比佰6.6417.21+0.01+0.15%1056.97470.01%
002939长城证券7.4413.02+0.01+0.13%6628493.520.02%
601615明阳智能8.37-17.38+0.01+0.12%327492749.060.14%
002170芭田股份9.8111.28+0.01+0.10%8003788.080.10%
300822贝仕达克10.05-168.25+0.01+0.10%128851288.130.45%
688806泰诺麦博23.21-23.73+0.02+0.09%3651.21856.33830.72%
600030中信证券25.6610.63+0.02+0.08%5643314482.860.05%
300793佳禾智能13.14-31.88+0.01+0.08%223302949.830.60%
601900南方传媒15.2510.59+0.01+0.07%218223314.890.25%
001382新亚电缆15.7078.88+0.01+0.06%5488866.210.87%
300629新劲刚18.3139.31+0.01+0.05%109322015.160.50%
002876三利谱27.9439.73+0.01+0.04%48171357.460.32%
000010*ST美丽1.09-43.390.000.00%15050164.20.16%
000031大悦城2.12-3.120.000.00%32828695.740.08%
000039中集集团9.32487.930.000.00%136511273.730.06%
000069华侨城A1.70-0.920.000.00%32204547.080.05%
000507珠海港4.7024.200.000.00%5742269.80.06%
000531穗恒运A5.2139.880.000.00%2843147.970.03%
000539粤电力A5.00-17.050.000.00%358371788.670.14%
000637茂化实华3.66-27.020.000.00%8669319.010.24%
000717中南股份2.01-3.990.000.00%11546232.190.05%
600383金地集团2.12-0.780.000.00%43933933.140.10%
600518康美药业1.33202.890.000.00%1171831568.870.08%
600868梅雁吉祥2.62-66.840.000.00%23572617.830.12%
600894广日股份7.5511.070.000.00%26402000.03%
000100TCL科技4.5815.250.000.00%24802211429.780.12%
002198ST嘉应3.24157.860.000.00%205066.960.04%
002482广田集团1.16-42.490.000.00%13152153.540.04%
300167ST迪威迅3.08-16.810.000.00%264481.580.07%
300173ST福能3.12-10.950.000.00%4181131.210.06%
300301ST长方3.43-20.840.000.00%3686125.940.05%
002717*ST岭南--------------
603309维力医疗10.9196.480.000.00%2306252.810.08%
300532今天国际7.6920.180.000.00%10716828.190.18%
002763汇洁股份7.1129.400.000.00%3527251.370.12%
301033迈普医学52.3027.700.000.00%755396.010.13%
301039中集车辆7.1717.500.000.00%6023432.430.04%
301381赛维时代25.6533.010.000.00%38911000.240.10%
603193润本股份17.0819.830.000.00%1661284.920.04%
600685中船防务25.9224.32-0.01-0.04%58671527.80.07%
002880卫光生物19.8326.50-0.01-0.05%942187.220.04%
002611东方精工14.724.58-0.01-0.07%7767211366.470.77%
003039顺控发展11.9422.60-0.01-0.08%2138255.840.03%
300146汤臣倍健10.3225.39-0.01-0.10%6219641.420.06%
001914招商积余8.4814.32-0.01-0.12%5145436.460.05%
001386马可波罗15.4621.43-0.02-0.13%2208342.430.13%
002416爱施德7.5561.04-0.01-0.13%183581397.080.15%
001313粤海饲料6.4599.46-0.01-0.15%8105524.50.12%
300888稳健医疗30.3022.73-0.05-0.16%2093634.570.04%
002187广百股份5.78-49.40-0.01-0.17%226181304.510.32%
300791仙乐健康16.7848.73-0.03-0.18%646108.640.03%
601318中国平安54.5010.01-0.10-0.18%3554219390.310.03%
000685中山公用10.675.81-0.02-0.19%7568809.260.06%
600382广东明珠5.2988.71-0.01-0.19%3585189.730.06%
000541佛山照明5.0861.68-0.01-0.20%12096615.570.10%
920469富恒新材5.08-5.05-0.01-0.20%134968.83370.13%
003035南网能源5.0047.57-0.01-0.20%11428573.120.03%
001285瑞立科密29.7119.48-0.06-0.20%1421423.550.12%
002419天虹股份4.8668.70-0.01-0.21%312111512.910.27%
002959小熊电器33.8517.73-0.07-0.21%934316.810.07%
000529广弘控股4.5556.01-0.01-0.22%4859221.770.09%
002736国信证券8.9710.89-0.02-0.22%126881140.630.01%
002668TCL智家8.5010.00-0.02-0.23%4882414.890.05%
300832新产业59.9526.08-0.15-0.25%21801300.220.03%
000513丽珠集团31.2417.81-0.08-0.26%39101222.580.07%
002192融捷股份49.467.99-0.14-0.28%177138825.4310.68%
002475立讯精密50.6321.61-0.15-0.30%6176831449.480.08%
300962中金辐照13.4619.96-0.04-0.30%3387457.120.13%
002884凌霄泵业15.8613.79-0.05-0.31%917145.670.03%
601228广州港3.1327.26-0.01-0.32%14571455.680.02%
000027深圳能源6.2412.64-0.02-0.32%2033812680.04%
000061农产品5.6724.73-0.02-0.35%10079572.530.06%
920866绿亨科技5.6638.65-0.02-0.35%147483.6970.13%
002775文科股份2.82-4.01-0.01-0.35%6806192.420.11%
002705新宝股份11.2724.05-0.04-0.35%3373380.950.04%
300949奥雅股份56.10-40.85-0.20-0.36%1860410433.383.74%
002327富安娜5.4614.60-0.02-0.36%2477135.650.05%
603838四通股份12.98-47.68-0.05-0.38%2312302.270.07%
000828东莞控股10.0112.87-0.04-0.40%2677268.160.03%
002616长青集团4.7412.36-0.02-0.42%6407305.070.11%
000089深圳机场6.7114.41-0.03-0.45%14314961.20.07%
600323瀚蓝环境30.9511.40-0.14-0.45%35941114.60.04%
002683广东宏大33.1325.20-0.15-0.45%162395397.240.24%
601033永兴股份15.0414.31-0.07-0.46%3384509.770.14%
000037深南电A8.5728.08-0.04-0.46%153371317.160.45%
000028国药一致21.2211.48-0.10-0.47%2383506.530.05%
600866星湖科技4.17352.20-0.02-0.48%10264430.010.06%
002351漫步者12.2323.08-0.06-0.49%241992975.830.46%
601330绿色动力8.0715.96-0.04-0.49%150671218.320.15%
600332白云山19.8114.88-0.10-0.50%106332112.230.08%
002528*ST英飞5.84-16.76-0.03-0.51%2883169.630.03%
001979招商蛇口7.48-77.57-0.04-0.53%668625004.880.08%
000601韶能股份5.4626.20-0.03-0.55%278571527.940.26%
300012华测检测15.5522.50-0.09-0.58%163942561.780.11%
603043广州酒家15.2817.60-0.09-0.59%5372820.010.10%
603288海天味业35.0528.87-0.21-0.60%115994059.030.02%
002215诺普信8.3111.67-0.05-0.60%6825569.310.08%
688617惠泰医疗277.4638.67-1.67-0.60%1040.112892.3520.07%
605499东鹏饮料111.2217.02-0.67-0.60%25152791.20.04%
601333广深铁路3.2917.54-0.02-0.60%995103272.890.18%
603833欧派家居30.6324.17-0.19-0.62%2235687.180.04%
001323慕思股份17.3924.25-0.11-0.63%1181206.60.04%
002060广东建工3.1314.51-0.02-0.63%17119538.410.11%
301606绿联科技59.1226.07-0.38-0.64%47752832.050.29%
301718通则康威57.1148.16-0.37-0.64%3855022278.0611.15%
000429粤高速A13.5818.17-0.09-0.66%2985405.650.02%
600380健康元10.4816.95-0.07-0.66%7556793.090.04%
000001平安银行11.815.27-0.08-0.67%9147310776.540.05%
300633开立医疗21.6152.38-0.15-0.69%2834615.360.11%
000690宝新能源5.5912.67-0.04-0.71%492662757.770.23%
600048保利发展5.42110.07-0.04-0.73%1442087821.430.12%
000078ST海王1.27-3.48-0.01-0.78%38614494.960.15%
000651格力电器38.768.75-0.31-0.79%226698795.040.04%
002294信立泰30.7347.91-0.25-0.81%97223004.430.09%
600036招商银行42.667.04-0.35-0.81%6698928580.680.03%
002311海大集团48.6026.45-0.40-0.82%22701108.260.01%
002461珠江啤酒8.3819.53-0.07-0.83%6557550.210.03%
003816中国广核4.7322.03-0.04-0.84%1353976381.110.03%
603268松发股份153.9519.47-1.31-0.84%51908054.410.22%
603233大参林20.3616.86-0.18-0.88%135782772.340.12%
600098广州发展6.7514.77-0.06-0.88%14777998.220.04%
300498温氏股份16.82-22.61-0.15-0.88%338555676.780.06%
002811郑中设计22.3938.69-0.20-0.89%8171118520.52.89%
002035华帝股份4.4223.33-0.04-0.90%16910747.740.22%
002317众生药业25.07105.61-0.23-0.91%197984999.450.26%
601139深圳燃气6.4211.17-0.06-0.93%222211429.070.08%
002345潮宏基8.3410.35-0.08-0.95%10497879.240.12%
600004白云机场8.0519.51-0.08-0.98%11593934.910.05%
002594比亚迪84.0624.23-0.84-0.99%2197118556.60.06%
002724海洋王12.7783.56-0.13-1.01%12467815784.442.20%
002572索菲亚7.6018.79-0.08-1.04%12034919.010.17%
688036传音控股62.2625.16-0.68-1.08%11132.996945.480.10%
600548深高速8.6517.84-0.10-1.14%3853333.520.02%
002511中顺洁柔7.6721.53-0.09-1.16%11961919.080.09%
000999华润三九25.3913.10-0.30-1.17%94812414.770.06%
002233塔牌集团7.5328.89-0.09-1.18%6148463.760.05%
002992宝明科技31.61-368.70-0.38-1.19%3062976.370.19%
000893亚钾国际33.5614.45-0.41-1.21%280089400.5110.35%
002741光华科技19.6964.92-0.25-1.25%6842013572.741.59%
002352顺丰控股33.7715.64-0.43-1.26%195806640.580.04%
000096广聚能源7.7524.17-0.10-1.27%227621770.910.45%
002728特一药业9.2171.73-0.12-1.29%374253456.821.13%
002583海能达8.27-62.02-0.11-1.31%527544391.240.41%
300529健帆生物20.2224.68-0.27-1.32%106242161.550.21%
300147*ST香雪5.06-2.31-0.07-1.36%206741057.050.31%
300686智动力13.44-28.54-0.19-1.39%216512905.60.84%
300760迈瑞医疗178.5027.91-2.60-1.44%745513364.60.06%
001872招商港口25.2912.62-0.37-1.44%2316588.030.01%
301513尚水智能57.30158.93-0.86-1.48%60553480.392.85%
920075柏星龙15.27140.83-0.23-1.48%4969760.31051.41%
600428中远海特10.459.35-0.17-1.60%317983367.420.12%
002832比音勒芬27.7323.35-0.46-1.63%94302619.920.24%
000333美的集团88.3214.20-1.47-1.64%2491122059.460.04%
300979华利集团39.3319.58-0.72-1.80%2388940.210.02%
600872中炬高新19.7719.85-0.37-1.84%126522507.70.16%
301449天溯计量35.5138.85-0.71-1.96%61832205.93.01%
001381C皇冠新材43.6070.53-0.89-2.00%3291514411.87.46%
300030阳普医疗7.02232.05-0.15-2.09%440423094.791.62%
603797联泰环保4.0817.90-0.10-2.39%328191346.540.57%
300716*ST泉为13.86-8.27-0.41-2.87%3876541.730.24%
000533顺钠股份9.7961.65-0.31-3.07%11278111067.571.65%
002867周大生11.4314.22-0.43-3.63%255852948.370.24%
000029深深房A18.26-365.24-0.75-3.95%118412187.640.13%
603725天安新材10.8064.64-0.46-4.09%264062895.660.87%
001316润贝航科29.3421.26-1.26-4.12%3536110485.852.34%

转至*ST禾信（688622）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。