|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石头科技(688169)北京市上涨家数:175下跌家数:290平均涨幅:-0.08%平均换手:2.52%总成交额:1729.52亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 12.42 | -97.15 | +1.66 | +15.43% | 719506 | 87763.32 | 14.85% | | 688326 | 经纬恒润 | 58.58 | -32.31 | +5.51 | +10.38% | 38630.86 | 21590.88 | 3.46% | | 600715 | 文投控股 | 2.59 | -121.79 | +0.24 | +10.21% | 4277063 | 108737.8 | 14.94% | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12838 | 6328.347 | 1.90% | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 812548.9 | 20720 | 1.85% | | 300005 | 探路者 | 9.89 | 223.48 | +0.79 | +8.68% | 599843 | 58568.26 | 6.84% | | 688078 | 龙软科技 | 28.55 | -30.12 | +1.99 | +7.49% | 25692.23 | 7253.389 | 3.52% | | 300081 | ST恒信 | 3.32 | -5.41 | +0.22 | +7.10% | 119280 | 3898.275 | 1.97% | | 688256 | 寒武纪 | 851.21 | 128.39 | +48.31 | +6.02% | 122559.8 | 1038796 | 1.95% | | 002878 | 元隆雅图 | 15.01 | -78.50 | +0.74 | +5.19% | 379677 | 55592.91 | 16.09% | | 300045 | 华力创通 | 14.29 | -83.89 | +0.69 | +5.07% | 588246 | 84317.22 | 11.24% | | 300419 | ST浩丰 | 6.85 | -20.58 | +0.33 | +5.06% | 74296 | 5133.206 | 2.02% | | 301265 | 华新科技 | 23.37 | 117.15 | +1.09 | +4.89% | 142913 | 33095.6 | 5.79% | | 603127 | 昭衍新药 | 46.58 | 30.44 | +2.03 | +4.56% | 364176 | 170673.9 | 5.80% | | 600118 | 中国卫星 | 57.50 | 643.42 | +2.50 | +4.55% | 648256 | 382645.6 | 5.48% | | 688485 | 九州一轨 | 74.46 | 2961.47 | +3.23 | +4.53% | 65313.77 | 48092.86 | 4.35% | | 000603 | 盛达资源 | 27.73 | 21.39 | +1.20 | +4.52% | 586036 | 161320.6 | 8.79% | | 688056 | 莱伯泰科 | 38.00 | 96.16 | +1.60 | +4.40% | 9712.93 | 3619.852 | 1.45% | | 601101 | 昊华能源 | 11.55 | 14.15 | +0.47 | +4.24% | 169424 | 19491.57 | 1.18% | | 002819 | 东方中科 | 19.93 | -8.07 | +0.78 | +4.07% | 118144 | 23561.96 | 5.00% | | 002893 | 京能热力 | 10.16 | 40.72 | +0.38 | +3.89% | 193255 | 19500.91 | 9.58% | | 600730 | *ST高科 | 6.47 | -27.83 | +0.24 | +3.85% | 75738 | 4872.666 | 1.29% | | 688400 | 凌云光 | 38.78 | 40.37 | +1.40 | +3.75% | 150539.1 | 59649.69 | 3.16% | | 300418 | 昆仑万维 | 40.13 | -55.76 | +1.39 | +3.59% | 880488.9 | 366576.2 | 7.74% | | 601898 | 中煤能源 | 13.35 | 9.75 | +0.44 | +3.41% | 500611 | 66468.22 | 0.55% | | 300684 | 中石科技 | 67.22 | 54.18 | +2.20 | +3.38% | 159850 | 107045.9 | 7.82% | | 688004 | 博汇科技 | 39.19 | -73.01 | +1.28 | +3.38% | 86040.27 | 33768.72 | 10.74% | | 603138 | 海量数据 | 15.32 | -57.21 | +0.49 | +3.30% | 206181 | 31689.64 | 7.03% | | 601698 | 中国卫通 | 22.65 | 284.30 | +0.69 | +3.14% | 523396 | 121373.5 | 1.24% | | 301169 | 零点有数 | 42.63 | -112.16 | +1.28 | +3.10% | 15806 | 6780.633 | 2.20% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 23926 | 743.2452 | 1.77% | | 688028 | 沃尔德 | 75.29 | 85.95 | +2.18 | +2.98% | 74131.95 | 55498.07 | 4.91% | | 600271 | 航天信息 | 7.28 | -14.17 | +0.21 | +2.97% | 338818 | 24530.54 | 1.83% | | 688315 | 诺禾致源 | 19.12 | 52.99 | +0.54 | +2.91% | 161617.8 | 31443.29 | 3.88% | | 688811 | 有研复材 | 17.36 | 135.44 | +0.48 | +2.84% | 76110.38 | 13408.58 | 7.67% | | 600489 | 中金黄金 | 21.38 | 14.92 | +0.59 | +2.84% | 613189 | 131180.4 | 1.27% | | 300296 | 利亚德 | 5.62 | 99.33 | +0.15 | +2.74% | 2140094 | 122762.4 | 9.23% | | 300332 | 天壕能源 | 4.61 | -15.42 | +0.12 | +2.67% | 246528 | 11333.35 | 3.03% | | 688795 | 摩尔线程 | 345.87 | -678.61 | +8.87 | +2.63% | 49547.5 | 171658.4 | 8.85% | | 300364 | 中文在线 | 26.88 | -69.29 | +0.68 | +2.60% | 1461387 | 402709.1 | 22.11% | | 603082 | 北自科技 | 38.00 | 42.39 | +0.96 | +2.59% | 28137 | 10657.64 | 6.94% | | 688568 | 中科星图 | 31.96 | -42.50 | +0.79 | +2.53% | 157537.6 | 51595.78 | 1.95% | | 920592 | 华信永道 | 26.29 | -41.02 | +0.64 | +2.50% | 38055 | 9942.905 | 7.57% | | 000969 | 安泰科技 | 14.83 | 34.22 | +0.36 | +2.49% | 195744 | 29336.56 | 1.88% | | 605178 | 时空科技 | 57.51 | -36.12 | +1.36 | +2.42% | 17579 | 10045.13 | 1.77% | | 600246 | 万通发展 | 9.93 | -20.43 | +0.23 | +2.37% | 723908.9 | 72215.41 | 3.83% | | 688458 | 美芯晟 | 32.63 | -124.65 | +0.75 | +2.35% | 12241.33 | 4010.851 | 1.31% | | 300593 | 新雷能 | 21.26 | -58.87 | +0.46 | +2.21% | 135203 | 29019.57 | 3.00% | | 601988 | 中国银行 | 7.00 | 8.92 | +0.15 | +2.19% | 3296745 | 228561.7 | 0.16% | | 601088 | 中国神华 | 49.57 | 19.74 | +1.03 | +2.12% | 353537 | 174628.8 | 0.21% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 745910 | 55575.4 | 5.76% | | 301047 | 义翘神州 | 108.81 | 73.91 | +2.22 | +2.08% | 57333 | 63166.32 | 4.79% | | 601398 | 工商银行 | 8.61 | 7.99 | +0.17 | +2.01% | 3610795 | 307674.7 | 0.13% | | 301571 | 国科天成 | 70.45 | 44.49 | +1.39 | +2.01% | 53052 | 37563.26 | 4.45% | | 688339 | 亿华通 | 16.50 | -7.26 | +0.32 | +1.98% | 53039.83 | 8923.86 | 2.71% | | 600968 | 海油发展 | 4.18 | 10.60 | +0.08 | +1.95% | 369979 | 15391.03 | 0.36% | | 601939 | 建设银行 | 12.14 | 8.93 | +0.23 | +1.93% | 1124916 | 135289.7 | 1.17% | | 301270 | 汉仪股份 | 27.50 | 225.57 | +0.52 | +1.93% | 19258 | 5295.126 | 2.04% | | 002713 | 东易日盛 | 7.72 | 164.26 | +0.14 | +1.85% | 113421 | 8786.493 | 2.16% | | 688722 | 同益中 | 14.36 | 29.13 | +0.25 | +1.77% | 32138.15 | 4644.264 | 1.43% | | 920808 | 曙光数创 | 44.25 | -717.93 | +0.77 | +1.77% | 8011 | 3562.556 | 0.41% | | 002350 | 北京科锐 | 11.58 | -1234.93 | +0.20 | +1.76% | 62252 | 7172.687 | 1.17% | | 920189 | 康美特 | 16.34 | 24.30 | +0.28 | +1.74% | 17641 | 2884.747 | 2.08% | | 002383 | 合众思壮 | 6.63 | -20.47 | +0.11 | +1.69% | 108648 | 7248.006 | 1.47% | | 688253 | 英诺特 | 50.80 | 128.21 | +0.83 | +1.66% | 11072.51 | 5676.828 | 0.80% | | 300072 | 海新能科 | 3.71 | -14.93 | +0.06 | +1.64% | 259425 | 9606.865 | 1.11% | | 002658 | 雪迪龙 | 6.83 | 31.69 | +0.11 | +1.64% | 35106 | 2386.828 | 0.98% | | 920579 | 机科股份 | 13.72 | -25.40 | +0.22 | +1.63% | 7487 | 1037.456 | 1.68% | | 601658 | 邮储银行 | 5.62 | 7.43 | +0.09 | +1.63% | 2213596 | 123340 | 0.31% | | 300353 | 东土科技 | 15.62 | 73.65 | +0.25 | +1.63% | 125645 | 19983.68 | 2.32% | | 300455 | 航天智装 | 17.09 | -681.58 | +0.27 | +1.61% | 114631 | 19982.08 | 1.62% | | 601985 | 中国核电 | 9.80 | 27.36 | +0.15 | +1.55% | 1059374 | 103243.8 | 0.56% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 115902 | 11636.94 | 2.65% | | 601288 | 农业银行 | 7.39 | 8.43 | +0.11 | +1.51% | 3012441 | 220994.4 | 0.09% | | 000151 | 中成股份 | 10.10 | 9.27 | +0.15 | +1.51% | 233118 | 23343.75 | 7.57% | | 002829 | 星网宇达 | 14.98 | -21.35 | +0.22 | +1.49% | 86911 | 13283.58 | 5.77% | | 600007 | 中国国贸 | 22.22 | 18.20 | +0.32 | +1.46% | 26877 | 5917.686 | 0.27% | | 301302 | 华如科技 | 22.22 | -19.12 | +0.32 | +1.46% | 81764 | 18425.13 | 5.88% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.02 | +1.44% | 362309 | 5084.172 | 1.32% | | 601169 | 北京银行 | 5.94 | 5.88 | +0.08 | +1.37% | 1867940 | 110276.8 | 0.88% | | 920344 | 三元基因 | 19.55 | 105.93 | +0.26 | +1.35% | 11704 | 2300.545 | 1.03% | | 300552 | 万集科技 | 19.06 | -37.21 | +0.25 | +1.33% | 66700 | 12970.71 | 4.83% | | 002151 | 北斗星通 | 26.39 | -56.36 | +0.34 | +1.31% | 122390 | 32786.27 | 2.76% | | 600962 | 国投中鲁 | 21.86 | 241.99 | +0.28 | +1.30% | 29377 | 6446.872 | 1.12% | | 688292 | 浩瀚深度 | 17.55 | -52.64 | +0.22 | +1.27% | 23879.06 | 4262.074 | 1.51% | | 688356 | 键凯科技 | 76.32 | 91.67 | +0.95 | +1.26% | 22864.97 | 17700.8 | 3.77% | | 300324 | 旋极信息 | 3.26 | -11.56 | +0.04 | +1.24% | 360591 | 11760.64 | 2.11% | | 301080 | 百普赛斯 | 88.16 | 75.91 | +1.04 | +1.19% | 115396 | 103478.3 | 9.10% | | 001280 | 中国铀业 | 58.74 | 64.47 | +0.69 | +1.19% | 29339 | 17271.88 | 1.69% | | 300191 | 潜能恒信 | 23.25 | 60.87 | +0.26 | +1.13% | 102104 | 23919.6 | 4.62% | | 300523 | 辰安科技 | 19.06 | -27.80 | +0.21 | +1.11% | 27569 | 5357.194 | 1.19% | | 001220 | 世盟股份 | 28.66 | 23.03 | +0.31 | +1.09% | 6971 | 2000.163 | 3.02% | | 688562 | 航天软件 | 14.80 | -215.34 | +0.16 | +1.09% | 47675.39 | 7143.562 | 1.19% | | 601858 | 中国科传 | 19.70 | 34.44 | +0.21 | +1.08% | 162727 | 32566.34 | 2.06% | | 603859 | 能科科技 | 37.83 | 54.87 | +0.40 | +1.07% | 106160 | 41033.1 | 4.34% | | 000938 | 紫光股份 | 24.59 | 23.02 | +0.26 | +1.07% | 717356 | 177335.1 | 2.51% | | 002662 | 峰璟股份 | 2.90 | 90.60 | +0.03 | +1.05% | 97345 | 2828.393 | 0.65% | | 002362 | 汉王科技 | 16.52 | -16.62 | +0.17 | +1.04% | 78258 | 13027.9 | 3.77% | | 301598 | 博科测试 | 51.42 | 20.36 | +0.52 | +1.02% | 7633 | 3940.37 | 4.20% | | 002985 | 北摩高科 | 29.70 | 41.30 | +0.30 | +1.02% | 74635 | 22285.89 | 2.25% | | 601598 | 中国外运 | 7.14 | 12.75 | +0.07 | +0.99% | 181654 | 12914.8 | 0.35% | | 002780 | 三夫户外 | 13.28 | 24.19 | +0.13 | +0.99% | 81572 | 10999.39 | 6.15% | | 600733 | 北汽蓝谷 | 4.25 | -6.77 | +0.04 | +0.95% | 558809 | 23768.22 | 0.92% | | 301372 | 科净源 | 31.59 | -43.05 | +0.29 | +0.93% | 11027 | 3530.541 | 2.68% | | 688790 | 昂瑞微 | 71.00 | -65.00 | +0.64 | +0.91% | 9706.059 | 6924.771 | 4.88% | | 688169 | 石头科技 | 137.16 | 19.88 | +1.21 | +0.89% | 59808.99 | 81996.18 | 2.30% | | 600016 | 民生银行 | 3.43 | 5.70 | +0.03 | +0.88% | 1965248 | 67261.36 | 0.55% | | 000609 | *ST中迪 | 9.64 | -6.95 | +0.08 | +0.84% | 43367 | 4180.211 | 1.49% | | 920047 | 诺思兰德 | 13.28 | -57.98 | +0.11 | +0.84% | 28327 | 3743.955 | 1.57% | | 601319 | 中国人保 | 7.32 | 10.23 | +0.06 | +0.83% | 579186 | 42249.83 | 0.16% | | 601800 | 中国交建 | 6.25 | 9.48 | +0.05 | +0.81% | 316016 | 19662.33 | 0.27% | | 603979 | 金诚信 | 55.38 | 11.25 | +0.44 | +0.80% | 62801 | 34987.56 | 1.01% | | 603123 | 翠微股份 | 8.98 | -16.78 | +0.07 | +0.79% | 116894 | 10534.49 | 1.79% | | 688291 | 金橙子 | 30.07 | 44.18 | +0.23 | +0.77% | 13518.73 | 4119.372 | 1.32% | | 603803 | 瑞斯康达 | 8.19 | -142.61 | +0.06 | +0.74% | 82868 | 6841.542 | 1.95% | | 002051 | 中工国际 | 8.66 | 41.09 | +0.06 | +0.70% | 189038 | 16361.76 | 1.54% | | 600435 | 北方导航 | 11.77 | -234.73 | +0.08 | +0.68% | 162414 | 19269.35 | 1.07% | | 600855 | 航天长峰 | 12.19 | -34.73 | +0.08 | +0.66% | 77252 | 9562.77 | 1.65% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 260090 | 16138.93 | 1.10% | | 601818 | 光大银行 | 3.18 | 6.25 | +0.02 | +0.63% | 1904838 | 60398.18 | 0.41% | | 688172 | 燕东微 | 31.84 | -41.34 | +0.20 | +0.63% | 124986 | 39592.22 | 1.04% | | 002933 | 新兴装备 | 24.58 | 109.20 | +0.15 | +0.61% | 21033 | 5247.316 | 1.80% | | 600015 | 华夏银行 | 6.60 | 4.38 | +0.04 | +0.61% | 619221 | 40726.31 | 0.40% | | 000065 | 北方国际 | 9.93 | 15.16 | +0.06 | +0.61% | 228034 | 22669.66 | 2.14% | | 920179 | 凯德石英 | 40.40 | 208.27 | +0.24 | +0.60% | 11317 | 4603.82 | 1.90% | | 300065 | 海兰信 | 13.48 | 700.72 | +0.08 | +0.60% | 296525 | 40992.62 | 4.52% | | 688570 | 天玛智控 | 13.86 | 210.54 | +0.08 | +0.58% | 6284.07 | 874.5125 | 0.33% | | 600582 | 天地科技 | 5.35 | 21.39 | +0.03 | +0.56% | 200459 | 10667.16 | 0.48% | | 002755 | 奥赛康 | 12.73 | 64.68 | +0.07 | +0.55% | 88352 | 11310.05 | 0.95% | | 002963 | 豪尔赛 | 16.40 | -19.61 | +0.09 | +0.55% | 25744 | 4292.174 | 1.72% | | 300445 | 康斯特 | 16.91 | 29.07 | +0.09 | +0.54% | 45356 | 7917.933 | 3.25% | | 301293 | 三博脑科 | 50.90 | 153.57 | +0.27 | +0.53% | 63682 | 32990.88 | 3.70% | | 000931 | 中关村 | 3.83 | -58.13 | +0.02 | +0.52% | 98621 | 3783.792 | 1.31% | | 300661 | 圣邦股份 | 81.23 | 59.28 | +0.42 | +0.52% | 84312 | 68895.54 | 1.40% | | 688500 | 慧辰股份 | 33.58 | -38.60 | +0.17 | +0.51% | 32415.26 | 11094.15 | 4.32% | | 688569 | 铁科轨道 | 19.27 | 17.25 | +0.09 | +0.47% | 21200.21 | 4073.848 | 1.01% | | 688280 | 精进电动 | 4.31 | -14.03 | +0.02 | +0.47% | 124836.1 | 5444.631 | 2.40% | | 688796 | 百奥赛图 | 78.80 | 94.79 | +0.34 | +0.43% | 21723.8 | 17268.28 | 5.63% | | 688456 | 有研粉材 | 50.35 | 56.07 | +0.21 | +0.42% | 32184.03 | 16410.96 | 3.10% | | 002721 | 金一文化 | 2.43 | 66.28 | +0.01 | +0.41% | 250652 | 6089.973 | 0.94% | | 603516 | 淳中科技 | 57.03 | 51.44 | +0.23 | +0.40% | 42944 | 24714.29 | 2.12% | | 000970 | 中科三环 | 10.24 | 161.50 | +0.04 | +0.39% | 101460 | 10473.12 | 0.83% | | 920184 | 国源科技 | 10.75 | 60.89 | +0.04 | +0.37% | 7852 | 850.3423 | 0.88% | | 300456 | 赛微电子 | 25.12 | 10.49 | +0.09 | +0.36% | 139563 | 35370.54 | 2.34% | | 000798 | 中水渔业 | 8.60 | 24.92 | +0.03 | +0.35% | 130896 | 11299.63 | 3.58% | | 601600 | 中国铝业 | 8.62 | 7.50 | +0.03 | +0.35% | 907104.9 | 78436.1 | 0.69% | | 301175 | 中科环保 | 5.75 | 18.35 | +0.02 | +0.35% | 158494 | 9138.297 | 2.55% | | 001210 | 金房能源 | 20.19 | 22.43 | +0.07 | +0.35% | 49042 | 10022.05 | 5.15% | | 301085 | 亚康股份 | 55.30 | -58.23 | +0.19 | +0.34% | 26403 | 14770.53 | 4.42% | | 605599 | 菜百股份 | 14.75 | 11.48 | +0.05 | +0.34% | 49042 | 7242.751 | 0.63% | | 002385 | 大北农 | 3.01 | -7.58 | +0.01 | +0.33% | 391252 | 11803.23 | 1.14% | | 603698 | 航天工程 | 18.89 | 55.68 | +0.06 | +0.32% | 117587 | 22722.48 | 2.19% | | 688272 | 富吉瑞 | 22.91 | -18.42 | +0.07 | +0.31% | 16174.26 | 3805.004 | 2.13% | | 600386 | 北巴传媒 | 3.44 | -44.71 | +0.01 | +0.29% | 88006 | 3042.382 | 1.09% | | 301236 | 软通动力 | 33.13 | -4461.30 | +0.09 | +0.27% | 93496 | 31414.5 | 1.08% | | 300444 | 双杰电气 | 7.58 | 42.78 | +0.02 | +0.26% | 249923 | 19247.36 | 3.98% | | 600372 | 中航机载 | 11.57 | 55.11 | +0.03 | +0.26% | 169841 | 19698.39 | 0.35% | | 300810 | 中科海讯 | 20.30 | -74.69 | +0.05 | +0.25% | 25036 | 5158.304 | 2.20% | | 920021 | 流金科技 | 8.47 | 90.91 | +0.02 | +0.24% | 359805 | 31102.48 | 14.53% | | 600560 | 金自天正 | 10.73 | 73.44 | +0.02 | +0.19% | 29516 | 3182.55 | 1.32% | | 300289 | 利德曼 | 5.96 | -363.77 | +0.01 | +0.17% | 87835 | 5253.1 | 1.62% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 170428 | 10730.52 | 0.51% | | 300034 | 钢研高纳 | 14.00 | 139.27 | +0.02 | +0.14% | 59044 | 8354.714 | 0.77% | | 600860 | 京城股份 | 8.16 | -44.02 | +0.01 | +0.12% | 88399 | 7264.462 | 1.99% | | 300736 | 百邦科技 | 26.52 | -133.99 | +0.03 | +0.11% | 21748 | 5851.878 | 1.74% | | 300166 | 东方国信 | 11.30 | -52.29 | +0.01 | +0.09% | 740682 | 85554.57 | 7.95% | | 603267 | 鸿远电子 | 37.28 | 42.54 | +0.03 | +0.08% | 29220 | 11009.87 | 1.26% | | 688563 | 航材股份 | 50.49 | 51.16 | +0.03 | +0.06% | 18246.15 | 9228.049 | 1.35% | | 688197 | 首药控股 | 34.49 | -275.64 | +0.02 | +0.06% | 12099.39 | 4182.966 | 0.81% | | 300204 | 舒泰神 | 17.56 | -95.50 | +0.01 | +0.06% | 82368 | 14570.57 | 1.82% | | 688084 | 晶品特装 | 38.00 | -46.53 | +0.02 | +0.05% | 24560.63 | 9430.405 | 3.25% | | 920122 | 中纺标 | 21.90 | 70.68 | +0.01 | +0.05% | 11059 | 2421.46 | 2.96% | | 301508 | 中机认检 | 23.41 | 31.21 | +0.01 | +0.04% | 6484 | 1522.17 | 1.10% | | 688181 | 八亿时空 | 30.54 | 40.62 | +0.01 | +0.03% | 30445.49 | 9351.905 | 2.29% | | 600206 | 有研新材 | 38.30 | 114.68 | +0.01 | +0.03% | 763378 | 292855.4 | 9.02% | | 000725 | 京东方A | 4.46 | 30.00 | 0.00 | 0.00% | 6308014 | 284416.7 | 1.78% | | 600008 | 首创环保 | 2.81 | 13.22 | 0.00 | 0.00% | 523734 | 14751.34 | 0.71% | | 600028 | 中国石化 | 5.80 | 17.15 | 0.00 | 0.00% | 2074083 | 120884.8 | 0.22% | | 600376 | 首开股份 | 2.68 | -1.07 | 0.00 | 0.00% | 278672 | 7505.025 | 1.08% | | 600743 | 华远控股 | 1.93 | -46.51 | 0.00 | 0.00% | 244205 | 4702.691 | 1.04% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 98193 | 4251.212 | 0.66% | | 601588 | 北辰实业 | 1.57 | -2.56 | 0.00 | 0.00% | 180715 | 2824.541 | 0.68% | | 002373 | 千方科技 | 8.00 | 92.74 | 0.00 | 0.00% | 145715 | 11722.18 | 1.06% | | 002599 | 盛通股份 | 5.71 | -205.34 | 0.00 | 0.00% | 100208 | 5770.242 | 2.42% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 12760 | 348.4744 | 0.18% | | 600916 | 中国黄金 | 7.14 | 43.51 | 0.00 | 0.00% | 129174 | 9253.453 | 0.77% | | 920263 | 中航泰达 | 5.80 | -14.75 | 0.00 | 0.00% | 6623 | 384.8364 | 0.65% | | 002066 | 瑞泰科技 | 13.88 | -24.50 | -0.01 | -0.07% | 65165 | 9110.608 | 2.82% | | 603903 | 中持股份 | 11.76 | -48.67 | -0.01 | -0.08% | 37601 | 4472.028 | 1.47% | | 603598 | 引力传媒 | 21.54 | 303.88 | -0.02 | -0.09% | 563701 | 125365.6 | 20.86% | | 603970 | 中农立华 | 9.99 | 17.84 | -0.01 | -0.10% | 20209 | 2019.217 | 0.75% | | 003007 | 直真科技 | 34.39 | 59.57 | -0.04 | -0.12% | 10281 | 3563.732 | 1.42% | | 600764 | 中国海防 | 17.04 | -364.21 | -0.02 | -0.12% | 40380 | 6918.838 | 0.57% | | 688466 | 金科环境 | 14.60 | 46.11 | -0.02 | -0.14% | 16551.24 | 2429.275 | 1.35% | | 600198 | 大唐电信 | 6.37 | -53.66 | -0.01 | -0.16% | 69531 | 4470.161 | 0.53% | | 001259 | 利仁科技 | 37.81 | 236.11 | -0.06 | -0.16% | 10747 | 4065.144 | 2.26% | | 300887 | 谱尼测试 | 6.26 | -19.47 | -0.01 | -0.16% | 54661 | 3454.477 | 1.50% | | 601186 | 中国铁建 | 5.98 | 6.30 | -0.01 | -0.17% | 335350 | 20084.96 | 0.29% | | 688369 | 致远互联 | 16.73 | -9.05 | -0.03 | -0.18% | 34923.28 | 5966.629 | 3.03% | | 603569 | 长久物流 | 5.54 | -27.90 | -0.01 | -0.18% | 27650 | 1539.032 | 0.46% | | 688282 | 理工导航 | 45.03 | -84.86 | -0.09 | -0.20% | 8398.95 | 3876.482 | 0.94% | | 603060 | 国检集团 | 4.98 | 89.06 | -0.01 | -0.20% | 30731 | 1536.19 | 0.38% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 257233 | 12398.32 | 1.99% | | 688015 | 交控科技 | 13.52 | 19.39 | -0.03 | -0.22% | 22700.41 | 3098.032 | 1.20% | | 601390 | 中国中铁 | 4.39 | 6.04 | -0.01 | -0.23% | 782936.9 | 34317.25 | 0.39% | | 688068 | 热景生物 | 69.25 | -21.48 | -0.16 | -0.23% | 13482.24 | 9416.805 | 1.45% | | 300496 | 中科创达 | 55.17 | 45.77 | -0.13 | -0.24% | 70480 | 39459.49 | 1.91% | | 001391 | 国货航 | 4.11 | 22.60 | -0.01 | -0.24% | 150181 | 6176.714 | 0.21% | | 920017 | 星昊医药 | 16.34 | 16.01 | -0.04 | -0.24% | 10130 | 1657.82 | 0.82% | | 002453 | 华软科技 | 4.07 | -14.19 | -0.01 | -0.25% | 102692 | 4182.581 | 1.60% | | 300016 | 北陆药业 | 7.92 | 28.36 | -0.02 | -0.25% | 135242 | 10795.79 | 2.41% | | 688277 | 天智航 | 15.43 | -43.83 | -0.04 | -0.26% | 57712.38 | 9047.857 | 1.24% | | 688509 | 正元地信 | 3.80 | -13.59 | -0.01 | -0.26% | 35894.03 | 1374.192 | 0.93% | | 300965 | 恒宇信通 | 37.45 | -722.12 | -0.10 | -0.27% | 6595 | 2495.653 | 1.20% | | 600900 | 长江电力 | 29.83 | 22.35 | -0.08 | -0.27% | 860852 | 255496.4 | 0.35% | | 603778 | 国晟科技 | 7.16 | -8.15 | -0.02 | -0.28% | 811935.1 | 60027.96 | 12.63% | | 001213 | 中铁特货 | 3.52 | 56.90 | -0.01 | -0.28% | 49162 | 1731.257 | 0.11% | | 920160 | 北矿检测 | 17.46 | 22.66 | -0.05 | -0.29% | 1752 | 307.8745 | 0.69% | | 601995 | 中金公司 | 27.92 | 13.45 | -0.08 | -0.29% | 179832 | 50445.79 | 0.44% | | 688207 | 格灵深瞳 | 17.25 | -19.78 | -0.05 | -0.29% | 98029.8 | 17389.55 | 3.79% | | 603818 | 曲美家居 | 3.43 | -11.73 | -0.01 | -0.29% | 180019 | 6287.448 | 2.62% | | 600905 | 三峡能源 | 3.41 | 117.33 | -0.01 | -0.29% | 1326620 | 45139.58 | 0.46% | | 601066 | 中信建投 | 22.22 | 13.67 | -0.07 | -0.31% | 79728 | 17748.43 | 0.12% | | 601061 | 中信金属 | 9.36 | 11.10 | -0.03 | -0.32% | 73492 | 6915.952 | 0.15% | | 000959 | 首钢股份 | 3.00 | 71.46 | -0.01 | -0.33% | 200659 | 6054.034 | 0.27% | | 920508 | 殷图网联 | 13.16 | 384.41 | -0.05 | -0.38% | 4723 | 629.3176 | 1.48% | | 000620 | 盈新发展 | 2.63 | -24.81 | -0.01 | -0.38% | 775316 | 20551.05 | 1.66% | | 600578 | 京能电力 | 5.02 | 12.09 | -0.02 | -0.40% | 336708 | 17084.22 | 0.50% | | 000839 | 国安股份 | 2.46 | -186.78 | -0.01 | -0.40% | 276210 | 6833.366 | 0.70% | | 300797 | 钢研纳克 | 11.77 | 24.22 | -0.05 | -0.42% | 26178 | 3108.622 | 0.69% | | 601868 | 中国能建 | 2.31 | 19.28 | -0.01 | -0.43% | 1028004 | 23833.39 | 0.29% | | 688658 | 悦康药业 | 11.45 | -16.19 | -0.05 | -0.43% | 68599.22 | 7962.438 | 1.52% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 88984 | 8238.468 | 1.52% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 143666 | 3287.602 | 0.53% | | 002467 | 二六三 | 4.53 | -16.81 | -0.02 | -0.44% | 226982 | 10363.89 | 1.66% | | 601669 | 中国电建 | 4.46 | 10.69 | -0.02 | -0.45% | 525464 | 23522.23 | 0.40% | | 600037 | 歌华有线 | 6.67 | 59.13 | -0.03 | -0.45% | 166839 | 11244.43 | 1.20% | | 603986 | 兆易创新 | 238.41 | 14.43 | -1.08 | -0.45% | 285144 | 688166.3 | 4.25% | | 300058 | 蓝色光标 | 13.00 | 138.94 | -0.06 | -0.46% | 2789866 | 371172.5 | 8.02% | | 300846 | 首都在线 | 16.82 | -137.56 | -0.08 | -0.47% | 225859 | 38882.99 | 5.42% | | 600195 | 中牧股份 | 6.24 | 1505.87 | -0.03 | -0.48% | 51923 | 3244.458 | 0.51% | | 601068 | 中铝国际 | 4.10 | 49.74 | -0.02 | -0.49% | 109592 | 4512.918 | 0.43% | | 300449 | 汉邦高科 | 6.09 | -48.70 | -0.03 | -0.49% | 59795 | 3683.138 | 1.55% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 86197 | 3468.938 | 1.68% | | 601881 | 中国银河 | 11.75 | 10.22 | -0.06 | -0.51% | 149863 | 17635.14 | 0.21% | | 688047 | 龙芯中科 | 92.03 | -77.88 | -0.47 | -0.51% | 22610.55 | 20973.66 | 0.56% | | 688489 | 三未信安 | 23.39 | 3805.40 | -0.12 | -0.51% | 14642.7 | 3468.996 | 0.87% | | 000758 | 中色股份 | 5.79 | 15.14 | -0.03 | -0.52% | 143443 | 8357.121 | 0.72% | | 688244 | 永信至诚 | 15.20 | -26.56 | -0.08 | -0.52% | 54656.29 | 8400.238 | 3.62% | | 000802 | 北京文化 | 3.79 | -16.09 | -0.02 | -0.52% | 412525 | 15816.68 | 5.77% | | 300928 | 华安鑫创 | 20.25 | -12.23 | -0.11 | -0.54% | 13762 | 2815.791 | 2.52% | | 601126 | 四方股份 | 31.05 | 29.71 | -0.17 | -0.54% | 172570 | 53907.56 | 2.09% | | 601998 | 中信银行 | 9.10 | 6.98 | -0.05 | -0.55% | 449125 | 40716.2 | 0.11% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 122620 | 6789.446 | 1.52% | | 688080 | 映翰通 | 30.93 | 24.36 | -0.17 | -0.55% | 9407.05 | 2952.966 | 1.27% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | -0.03 | -0.55% | 27924 | 1521.884 | 0.55% | | 920429 | 康比特 | 9.00 | 22.68 | -0.05 | -0.55% | 9928 | 904.3638 | 0.87% | | 300935 | 盈建科 | 23.18 | -19.86 | -0.13 | -0.56% | 17668 | 4200.098 | 3.08% | | 003001 | 中岩大地 | 14.20 | -28.34 | -0.08 | -0.56% | 33963 | 4857.263 | 2.97% | | 688432 | 有研硅 | 33.71 | 101.09 | -0.19 | -0.56% | 307782.3 | 104372.5 | 2.46% | | 603511 | 爱慕股份 | 10.57 | 30.97 | -0.06 | -0.56% | 16815 | 1788.552 | 0.42% | | 600791 | 京能置业 | 5.26 | -2.14 | -0.03 | -0.57% | 90659 | 4817.252 | 2.00% | | 301159 | 三维天地 | 29.78 | 66.48 | -0.17 | -0.57% | 35249 | 10682.8 | 6.65% | | 600886 | 国投电力 | 15.72 | 18.11 | -0.09 | -0.57% | 202314 | 31785.33 | 0.27% | | 300719 | 安达维尔 | 10.43 | -67.17 | -0.06 | -0.57% | 36642 | 3879.096 | 2.04% | | 603098 | 森特股份 | 10.41 | 70.83 | -0.06 | -0.57% | 75903 | 7939.154 | 1.41% | | 300803 | 指南针 | 43.82 | 268.32 | -0.26 | -0.59% | 212514 | 94833.87 | 2.40% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 103394 | 1739.471 | 0.24% | | 300383 | 光环新网 | 9.97 | -21.29 | -0.06 | -0.60% | 274621 | 27671.54 | 1.53% | | 002306 | ST云网 | 1.63 | -23.16 | -0.01 | -0.61% | 136617 | 2258.504 | 1.68% | | 600859 | 王府井 | 9.72 | -84.99 | -0.06 | -0.61% | 79322 | 7751.577 | 0.71% | | 300302 | 同有科技 | 20.96 | 31.82 | -0.13 | -0.62% | 129631 | 27507.6 | 3.49% | | 601857 | 中国石油 | 12.62 | 12.47 | -0.08 | -0.63% | 1581179 | 199946.3 | 0.10% | | 601991 | 大唐发电 | 4.72 | 12.37 | -0.03 | -0.63% | 1070842 | 51077.24 | 0.86% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 204283 | 12905.72 | 0.69% | | 601016 | 节能风电 | 3.05 | 55.72 | -0.02 | -0.65% | 600973 | 18515.6 | 1.00% | | 603025 | 大豪科技 | 12.14 | 15.38 | -0.08 | -0.65% | 66664 | 8155.761 | 0.60% | | 300182 | 捷成股份 | 5.89 | 105.66 | -0.04 | -0.67% | 3864183 | 233988.8 | 16.00% | | 603000 | 人民网 | 16.11 | 81.51 | -0.11 | -0.68% | 145063 | 23700.36 | 1.31% | | 605069 | 正和生态 | 10.15 | -8.82 | -0.07 | -0.68% | 52139 | 5375.307 | 2.46% | | 688468 | 科美诊断 | 5.73 | 80.49 | -0.04 | -0.69% | 26547.64 | 1535.609 | 0.66% | | 300213 | 佳讯飞鸿 | 7.07 | -30.70 | -0.05 | -0.70% | 295237 | 21239.56 | 5.34% | | 601336 | 新华保险 | 51.99 | 6.31 | -0.38 | -0.73% | 103103 | 53668.69 | 0.49% | | 688338 | 赛科希德 | 25.45 | 31.99 | -0.19 | -0.74% | 9769.66 | 2512.779 | 0.92% | | 002462 | 嘉事堂 | 10.69 | 208.49 | -0.08 | -0.74% | 33671 | 3625.117 | 1.16% | | 601618 | 中国中冶 | 2.61 | 66.74 | -0.02 | -0.76% | 628578 | 16436.77 | 0.35% | | 600536 | 中国软件 | 29.91 | 968.87 | -0.23 | -0.76% | 64596 | 19447.03 | 0.77% | | 002392 | 北京利尔 | 6.50 | 14.59 | -0.05 | -0.76% | 78044 | 5104.711 | 0.67% | | 600861 | 北京人力 | 12.95 | 10.83 | -0.10 | -0.77% | 19985 | 2595.091 | 0.35% | | 002186 | 全聚德 | 9.02 | 265.76 | -0.07 | -0.77% | 32334 | 2935.846 | 1.05% | | 920208 | 青矩技术 | 10.27 | 9.63 | -0.08 | -0.77% | 8195 | 849.7006 | 0.51% | | 300139 | 晓程科技 | 39.55 | 77.21 | -0.31 | -0.78% | 401169 | 160988.7 | 17.17% | | 603590 | 康辰药业 | 25.45 | 29.77 | -0.20 | -0.78% | 13873 | 3553.416 | 0.87% | | 300541 | 先进数通 | 8.88 | 118.34 | -0.07 | -0.78% | 45377 | 4070.806 | 1.17% | | 600056 | 中国医药 | 8.86 | 42.81 | -0.07 | -0.78% | 81641 | 7259.74 | 0.55% | | 300200 | 高盟新材 | 7.54 | 46.52 | -0.06 | -0.79% | 41014 | 3118.469 | 0.96% | | 600657 | 信达地产 | 2.51 | -1.42 | -0.02 | -0.79% | 207722 | 5251.458 | 0.73% | | 300036 | 超图软件 | 9.99 | -25.00 | -0.08 | -0.79% | 65058 | 6590.308 | 1.46% | | 601111 | 中国国航 | 6.24 | -22.61 | -0.05 | -0.79% | 664121 | 41652.81 | 0.57% | | 300291 | 百纳千成 | 6.14 | -5.59 | -0.05 | -0.81% | 1001398 | 62916.03 | 10.73% | | 600511 | 国药股份 | 29.05 | 11.07 | -0.24 | -0.82% | 61298 | 17746.6 | 1.11% | | 600166 | 福田汽车 | 2.42 | 13.71 | -0.02 | -0.82% | 954908 | 23253.17 | 1.21% | | 601117 | 中国化学 | 7.24 | 6.77 | -0.06 | -0.82% | 297730 | 21612.32 | 0.49% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 44641 | 5909.192 | 3.33% | | 601136 | 首创证券 | 13.08 | 33.33 | -0.11 | -0.83% | 65522 | 8611.542 | 0.24% | | 300055 | 万邦达 | 4.74 | -16.33 | -0.04 | -0.84% | 121066 | 5791.219 | 1.91% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 121718 | 2896.564 | 0.95% | | 601668 | 中国建筑 | 4.67 | 6.52 | -0.04 | -0.85% | 1520006 | 71022.52 | 0.37% | | 301153 | 中科江南 | 17.45 | 40.00 | -0.15 | -0.85% | 38377 | 6798.09 | 1.16% | | 301668 | 昊创瑞通 | 27.48 | 50.51 | -0.24 | -0.87% | 7599 | 2111.231 | 1.93% | | 603613 | 国联股份 | 18.83 | 10.19 | -0.17 | -0.89% | 64064 | 12154.68 | 0.89% | | 300773 | 拉卡拉 | 14.34 | 9.19 | -0.13 | -0.90% | 224910 | 32616.81 | 2.19% | | 601628 | 中国人寿 | 35.19 | 13.14 | -0.32 | -0.90% | 116287 | 40974.58 | 0.06% | | 300231 | 银信科技 | 7.53 | 84.09 | -0.07 | -0.92% | 67886 | 5195.459 | 1.53% | | 301120 | 新特电气 | 11.81 | 300.04 | -0.11 | -0.92% | 53050 | 6348.46 | 2.35% | | 600155 | 华创云信 | 5.35 | 73.08 | -0.05 | -0.93% | 162711 | 8781.736 | 0.75% | | 600683 | 京投发展 | 7.48 | -4.31 | -0.07 | -0.93% | 234589 | 17566.47 | 3.17% | | 603533 | 掌阅科技 | 29.82 | -464.05 | -0.28 | -0.93% | 712316.9 | 216398.8 | 16.23% | | 000605 | 渤海股份 | 5.32 | 185.46 | -0.05 | -0.93% | 43026 | 2303.913 | 1.22% | | 688687 | 凯因科技 | 15.86 | -135.32 | -0.15 | -0.94% | 19296.38 | 3100.623 | 1.13% | | 300608 | 思特奇 | 9.42 | -19.94 | -0.09 | -0.95% | 69654 | 6649.194 | 2.29% | | 600871 | 石化油服 | 2.07 | 56.01 | -0.02 | -0.96% | 783576 | 16341.7 | 0.58% | | 002038 | 双鹭药业 | 5.10 | -6.25 | -0.05 | -0.97% | 92685 | 4752.192 | 1.09% | | 002739 | 儒意电影 | 9.15 | -102.40 | -0.09 | -0.97% | 538982 | 50034.93 | 2.57% | | 688009 | 中国通号 | 5.08 | 15.72 | -0.05 | -0.97% | 197776.6 | 10095.61 | 0.23% | | 920553 | 凯腾精工 | 6.04 | 57.20 | -0.06 | -0.98% | 3907 | 239.3766 | 0.42% | | 301370 | 国科恒泰 | 8.05 | 324.55 | -0.08 | -0.98% | 21434 | 1741.004 | 0.46% | | 600528 | 中铁工业 | 7.04 | 12.37 | -0.07 | -0.98% | 67526 | 4776.855 | 0.30% | | 300895 | 铜牛信息 | 43.98 | -89.62 | -0.44 | -0.99% | 30497 | 13533.49 | 4.47% | | 002148 | 北纬科技 | 5.82 | 5650.85 | -0.06 | -1.02% | 71348 | 4192.632 | 1.58% | | 002573 | 清新环境 | 2.88 | -10.11 | -0.03 | -1.03% | 84551 | 2453.063 | 0.60% | | 600138 | 中青旅 | 6.72 | -1591.73 | -0.07 | -1.03% | 48520 | 3283.576 | 0.67% | | 300774 | 倍杰特 | 7.66 | -132.52 | -0.08 | -1.03% | 54565 | 4222.819 | 2.67% | | 601908 | 京运通 | 2.86 | -3.79 | -0.03 | -1.04% | 281791 | 8144.438 | 1.17% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 217760 | 30989.96 | 2.99% | | 300667 | 必创科技 | 14.01 | -40.71 | -0.15 | -1.06% | 33949 | 4804.818 | 1.95% | | 000860 | 顺鑫农业 | 12.08 | -21.14 | -0.13 | -1.06% | 176001 | 21562.58 | 2.37% | | 920806 | 云星宇 | 9.29 | 48.35 | -0.10 | -1.06% | 16762 | 1572.84 | 0.56% | | 920819 | 颖泰生物 | 2.76 | -10.64 | -0.03 | -1.08% | 41018 | 1141.745 | 0.34% | | 301380 | 挖金客 | 29.08 | 59.41 | -0.32 | -1.09% | 23202 | 6835.541 | 2.82% | | 300785 | 值得买 | 31.92 | 308.70 | -0.36 | -1.12% | 100826 | 33068.25 | 7.75% | | 688652 | 京仪装备 | 107.09 | 109.42 | -1.21 | -1.12% | 99369.48 | 105458.2 | 8.23% | | 601816 | 京沪高铁 | 5.30 | 19.09 | -0.06 | -1.12% | 1228591 | 65225.78 | 0.25% | | 603888 | 新华网 | 16.75 | 37.44 | -0.19 | -1.12% | 92579 | 15685.78 | 1.25% | | 920879 | 基康技术 | 11.42 | 28.24 | -0.13 | -1.13% | 10318 | 1193.544 | 0.55% | | 688729 | 屹唐股份 | 20.05 | 48.26 | -0.23 | -1.13% | 313784.6 | 63276.58 | 1.79% | | 600658 | 电子城 | 3.40 | -2.01 | -0.04 | -1.16% | 91197 | 3133.71 | 0.82% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 181735 | 7751.994 | 0.71% | | 603871 | 嘉友国际 | 11.59 | 11.45 | -0.14 | -1.19% | 47881 | 5599.203 | 0.35% | | 603927 | 中科软 | 14.00 | 58.53 | -0.17 | -1.20% | 80597 | 11382.34 | 0.97% | | 688651 | 盛邦安全 | 20.40 | -32.61 | -0.25 | -1.21% | 13876.44 | 2894.088 | 2.95% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.09 | -1.21% | 130273 | 9545.862 | 1.85% | | 002368 | 太极股份 | 13.04 | -6.63 | -0.16 | -1.21% | 160811 | 21272.37 | 2.59% | | 300070 | 碧水源 | 3.26 | 85.54 | -0.04 | -1.21% | 340381 | 11161.34 | 0.98% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 1322548 | 85551.04 | 0.54% | | 300229 | 拓尔思 | 12.88 | -30.64 | -0.16 | -1.23% | 188004 | 24689.17 | 2.15% | | 301333 | 诺思格 | 55.32 | 45.86 | -0.69 | -1.23% | 16664 | 9377.745 | 1.73% | | 600058 | 五矿发展 | 8.61 | -97.51 | -0.11 | -1.26% | 48675 | 4218.677 | 0.45% | | 600161 | 天坛生物 | 12.51 | 35.33 | -0.16 | -1.26% | 123802 | 15535.39 | 0.63% | | 688033 | *ST天宜 | 5.37 | -1.43 | -0.07 | -1.29% | 32073.16 | 1738.223 | 0.57% | | 603616 | 韩建河山 | 4.57 | -30.13 | -0.06 | -1.30% | 72022 | 3337.868 | 1.86% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 76970 | 5198.288 | 1.16% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 50637 | 2272.43 | 0.63% | | 920145 | 恒合股份 | 8.80 | -40.94 | -0.12 | -1.35% | 4229 | 378.7262 | 0.87% | | 000402 | 金融街 | 2.18 | -1.49 | -0.03 | -1.36% | 230917 | 5076.6 | 0.77% | | 300851 | 交大思诺 | 21.04 | 23.60 | -0.29 | -1.36% | 8541 | 1817.286 | 1.51% | | 301367 | 瑞迈特 | 40.62 | 21.97 | -0.57 | -1.38% | 17066 | 6998.557 | 1.78% | | 300374 | 中铁装配 | 9.84 | -16.53 | -0.14 | -1.40% | 47128 | 4709.268 | 1.92% | | 300485 | 赛升药业 | 7.72 | -22.30 | -0.11 | -1.40% | 33526 | 2608.811 | 1.22% | | 600588 | 用友网络 | 9.08 | -25.06 | -0.13 | -1.41% | 821183.1 | 76145.52 | 2.40% | | 002771 | 真视通 | 10.47 | -46.80 | -0.15 | -1.41% | 66361 | 7050.404 | 3.67% | | 600062 | 华润双鹤 | 15.84 | 10.56 | -0.23 | -1.43% | 55462 | 8825.972 | 0.53% | | 300384 | 三联虹普 | 11.01 | 28.94 | -0.16 | -1.43% | 16524 | 1833.367 | 0.75% | | 300465 | 高伟达 | 10.14 | 288.10 | -0.15 | -1.46% | 66660 | 6827.366 | 1.50% | | 600405 | 动力源 | 4.04 | -10.50 | -0.06 | -1.46% | 63712 | 2609.951 | 1.04% | | 688229 | 博睿数据 | 56.51 | -22.07 | -0.84 | -1.46% | 4499.55 | 2586.436 | 1.01% | | 002995 | 天地在线 | 18.80 | -36.73 | -0.28 | -1.47% | 166503 | 31713.8 | 13.68% | | 300674 | 宇信科技 | 14.75 | 19.51 | -0.22 | -1.47% | 110920 | 16595.75 | 1.58% | | 001289 | 龙源电力 | 14.73 | 42.70 | -0.22 | -1.47% | 31946 | 4720.11 | 0.06% | | 688198 | 佰仁医疗 | 70.21 | 54.54 | -1.05 | -1.47% | 3682.97 | 2605.704 | 0.27% | | 300150 | 世纪瑞尔 | 3.97 | 271.06 | -0.06 | -1.49% | 66842 | 2681.451 | 1.44% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 282061 | 3751.62 | 0.34% | | 002707 | 众信旅游 | 5.28 | 666.62 | -0.08 | -1.49% | 136381 | 7248.931 | 1.58% | | 300369 | 绿盟科技 | 10.48 | -268.27 | -0.16 | -1.50% | 719107.1 | 77014.27 | 8.78% | | 601888 | 中国中免 | 53.39 | 26.39 | -0.83 | -1.53% | 137859 | 73883 | 0.71% | | 688058 | 宝兰德 | 21.76 | -33.80 | -0.34 | -1.54% | 12872.19 | 2868.463 | 1.70% | | 688349 | 三一重能 | 14.70 | 24.37 | -0.23 | -1.54% | 75584.69 | 11257.14 | 0.48% | | 600980 | 北矿科技 | 17.12 | 22.05 | -0.27 | -1.55% | 24943 | 4316.023 | 1.32% | | 300157 | 新锦动力 | 3.17 | -28.59 | -0.05 | -1.55% | 159050 | 5113.861 | 2.16% | | 603588 | 高能时代 | 11.02 | 12.04 | -0.18 | -1.61% | 266581 | 29664.63 | 1.75% | | 300860 | 锋尚文化 | 29.87 | -308.80 | -0.49 | -1.61% | 36853 | 11116.64 | 3.37% | | 300251 | 光线传媒 | 12.18 | -58.25 | -0.20 | -1.62% | 843832 | 105416.4 | 3.06% | | 300386 | 飞天诚信 | 10.30 | -52.92 | -0.17 | -1.62% | 48624 | 5077.068 | 1.89% | | 688520 | 神州细胞 | 31.38 | -15.41 | -0.52 | -1.63% | 12292.75 | 3909.896 | 0.28% | | 603087 | 甘李药业 | 70.21 | 35.45 | -1.17 | -1.64% | 40342 | 28554.56 | 0.72% | | 601226 | 华电科工 | 5.95 | 36.97 | -0.10 | -1.65% | 77632 | 4661.209 | 0.67% | | 601886 | 江河集团 | 11.86 | 14.26 | -0.20 | -1.66% | 113294 | 13391.13 | 1.00% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 50653 | 7267.605 | 1.51% | | 300003 | 乐普医疗 | 12.40 | 34.73 | -0.21 | -1.67% | 187576 | 23607.5 | 1.19% | | 600085 | 同仁堂 | 25.20 | 39.38 | -0.43 | -1.68% | 73808 | 18683.95 | 0.54% | | 688201 | ST信安 | 7.03 | 192.20 | -0.12 | -1.68% | 18640.01 | 1322.368 | 0.59% | | 300788 | 中信出版 | 33.03 | 86.01 | -0.57 | -1.70% | 98118 | 32924.94 | 5.16% | | 600055 | 万东医疗 | 10.40 | -21.21 | -0.18 | -1.70% | 36946 | 3879.538 | 0.53% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 122611 | 8572.408 | 2.62% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 34381 | 3794.983 | 1.36% | | 600159 | 大龙地产 | 2.28 | -6.37 | -0.04 | -1.72% | 112787 | 2593.675 | 1.36% | | 601728 | 中国电信 | 6.79 | 21.71 | -0.12 | -1.74% | 706455.1 | 48177.22 | 0.09% | | 601949 | 中国出版 | 5.64 | 25.36 | -0.10 | -1.74% | 246228 | 14064.11 | 1.29% | | 300287 | 飞利信 | 3.37 | -69.18 | -0.06 | -1.75% | 211493 | 7230.859 | 1.60% | | 000729 | 燕京啤酒 | 11.20 | 15.45 | -0.20 | -1.75% | 162259 | 18226.56 | 0.65% | | 301208 | 中亦科技 | 25.19 | 59.02 | -0.45 | -1.76% | 12741 | 3246.871 | 1.89% | | 600361 | 创新新材 | 3.35 | 18.20 | -0.06 | -1.76% | 369080 | 12475.38 | 0.99% | | 688236 | 春立医疗 | 13.36 | 19.01 | -0.24 | -1.76% | 22554.45 | 3062.162 | 0.78% | | 002987 | 京北方 | 10.53 | 36.79 | -0.19 | -1.77% | 84546 | 9004.702 | 0.83% | | 601089 | 福元医药 | 15.41 | 20.11 | -0.28 | -1.78% | 17138 | 2657.716 | 0.36% | | 600050 | 中国联通 | 4.39 | 22.29 | -0.08 | -1.79% | 1562192 | 68727.4 | 0.50% | | 300406 | 九强生物 | 12.60 | 29.47 | -0.23 | -1.79% | 89612 | 11334.07 | 2.11% | | 301276 | 嘉曼服饰 | 15.20 | 20.23 | -0.28 | -1.81% | 20635 | 3173.573 | 2.86% | | 300075 | 数字政通 | 9.22 | -13.75 | -0.17 | -1.81% | 82539 | 7713.179 | 1.57% | | 002410 | 广联达 | 8.55 | 38.37 | -0.16 | -1.84% | 201932 | 17478.15 | 1.27% | | 688597 | 煜邦电力 | 5.32 | -57.93 | -0.10 | -1.85% | 49668.28 | 2662.375 | 1.48% | | 000786 | 北新建材 | 17.00 | 12.97 | -0.32 | -1.85% | 185867 | 31720.23 | 1.10% | | 600299 | 安迪苏 | 8.43 | 14.18 | -0.16 | -1.86% | 258819 | 21929.1 | 0.84% | | 300958 | 建工修复 | 9.97 | -20.16 | -0.19 | -1.87% | 29293 | 2961.563 | 3.22% | | 300896 | 爱美客 | 88.64 | 27.12 | -1.69 | -1.87% | 18892 | 16968.91 | 0.85% | | 300223 | 君正股份 | 103.23 | 19.42 | -1.97 | -1.87% | 340337 | 359124.4 | 8.05% | | 920575 | *ST康乐 | 5.65 | -3.33 | -0.11 | -1.91% | 43745 | 2489.349 | 2.33% | | 920703 | 广厦环能 | 8.61 | 19.58 | -0.17 | -1.94% | 5558 | 484.4109 | 1.04% | | 603860 | 中公高科 | 25.23 | 29.41 | -0.50 | -1.94% | 17081 | 4355.013 | 2.56% | | 600266 | 城建发展 | 3.99 | -6.42 | -0.08 | -1.97% | 182678 | 7380.883 | 0.85% | | 300688 | 创业黑马 | 30.08 | -166.37 | -0.61 | -1.99% | 85758 | 26311.68 | 5.78% | | 002279 | 久其软件 | 5.78 | 141.18 | -0.12 | -2.03% | 188104 | 11020.69 | 2.36% | | 300612 | 宣亚国际 | 12.32 | -22.60 | -0.26 | -2.07% | 115960 | 14563.86 | 6.37% | | 300579 | 数字认证 | 22.06 | -133.39 | -0.47 | -2.09% | 44905 | 10025.9 | 1.71% | | 603392 | 万泰生物 | 24.38 | -67.66 | -0.52 | -2.09% | 35913 | 8826.84 | 0.28% | | 002271 | 东方雨虹 | 10.70 | -657.97 | -0.23 | -2.10% | 369520 | 39978.88 | 1.89% | | 300071 | 福石控股 | 4.14 | -45.92 | -0.09 | -2.13% | 1321731 | 55581.04 | 13.98% | | 002659 | 凯文教育 | 4.10 | -152.01 | -0.09 | -2.15% | 115033 | 4774.146 | 1.92% | | 300002 | 神州泰岳 | 8.18 | 26.05 | -0.18 | -2.15% | 422132 | 35050.58 | 2.28% | | 600313 | 农发种业 | 5.84 | 106.98 | -0.13 | -2.18% | 593332 | 34768.42 | 5.48% | | 002542 | *ST中岩 | 1.32 | -2.25 | -0.03 | -2.22% | 119884 | 1612.392 | 0.68% | | 688168 | 安博通 | 29.26 | -44.39 | -0.67 | -2.24% | 22884.26 | 6825.738 | 2.12% | | 300048 | 合康新能 | 4.34 | -37.49 | -0.10 | -2.25% | 101799 | 4481.014 | 0.90% | | 688200 | 华峰测控 | 222.61 | 56.05 | -5.19 | -2.28% | 75900.4 | 169439.7 | 3.77% | | 688787 | 海天瑞声 | 126.20 | 373.21 | -2.99 | -2.31% | 80410.47 | 106185.8 | 13.33% | | 688561 | 奇安信 | 24.93 | -9.25 | -0.60 | -2.35% | 63545.57 | 16106.42 | 0.93% | | 600463 | 空港股份 | 6.80 | -23.19 | -0.17 | -2.44% | 28605 | 1976.165 | 0.95% | | 300477 | ST合纵 | 1.97 | -2.36 | -0.05 | -2.48% | 228038 | 4557.545 | 2.29% | | 688621 | 阳光诺和 | 51.92 | 962.87 | -1.32 | -2.48% | 12049.84 | 6370.632 | 1.08% | | 002612 | 朗姿股份 | 17.46 | 36.07 | -0.45 | -2.51% | 98401 | 17491.47 | 3.76% | | 920493 | 并行科技 | 86.87 | 63.70 | -2.28 | -2.56% | 17834 | 15835.57 | 4.00% | | 002153 | 石基信息 | 7.20 | -115.56 | -0.19 | -2.57% | 147395 | 10780.42 | 0.92% | | 600258 | 首旅酒店 | 13.17 | 16.75 | -0.35 | -2.59% | 180482 | 23878.74 | 1.62% | | 300073 | 当升科技 | 34.07 | 24.00 | -0.92 | -2.63% | 113761 | 39429.99 | 2.25% | | 300315 | 掌趣科技 | 4.75 | -52.50 | -0.13 | -2.66% | 1455681 | 70109.38 | 5.38% | | 301269 | 华大九天 | 91.14 | 633.21 | -2.51 | -2.68% | 77916 | 72101.72 | 1.42% | | 688050 | 爱博医疗 | 42.53 | 33.76 | -1.18 | -2.70% | 24471.55 | 10534.13 | 1.27% | | 002371 | 北方华创 | 544.81 | 68.57 | -15.19 | -2.71% | 91781 | 504618.4 | 1.26% | | 001393 | 维通利 | 39.89 | 29.78 | -1.12 | -2.73% | 50792 | 20566.62 | 10.57% | | 688111 | 金山办公 | 225.60 | 31.77 | -6.40 | -2.76% | 42384.32 | 97423.55 | 0.91% | | 600410 | 华胜天成 | 12.33 | -22.92 | -0.35 | -2.76% | 838184.9 | 104355.1 | 7.64% | | 300858 | 科拓生物 | 12.95 | 63.14 | -0.37 | -2.78% | 26049 | 3425.39 | 1.33% | | 600031 | 三一重工 | 18.95 | 18.78 | -0.55 | -2.82% | 818112 | 154862.8 | 0.97% | | 688051 | 佳华科技 | 20.72 | -12.40 | -0.61 | -2.86% | 12939.23 | 2739.975 | 1.67% | | 002738 | 中矿资源 | 36.21 | 14.06 | -1.07 | -2.87% | 238167 | 87590.28 | 3.35% | | 300513 | 恒实科技 | 6.15 | -2.83 | -0.19 | -3.00% | 69502 | 4355.388 | 2.22% | | 300759 | 康龙化成 | 44.50 | 46.19 | -1.39 | -3.03% | 504597 | 230168.2 | 3.55% | | 688613 | 奥精医疗 | 7.90 | 125.59 | -0.25 | -3.07% | 147642.6 | 11870.66 | 10.78% | | 301162 | 国能日新 | 32.66 | 37.59 | -1.05 | -3.11% | 28664 | 9534.155 | 2.36% | | 688246 | 嘉和美康 | 15.10 | -10.46 | -0.57 | -3.64% | 38939.71 | 6021.484 | 2.83% | | 688316 | 青云科技 | 47.19 | -37.23 | -1.79 | -3.65% | 47234.8 | 22763.74 | 9.86% | | 300430 | *ST益通 | 3.69 | -1.03 | -0.14 | -3.66% | 78931 | 2970.331 | 3.04% | | 300662 | 科锐国际 | 21.15 | 13.02 | -0.86 | -3.91% | 45519 | 9787.597 | 2.32% | | 600977 | 中国电影 | 15.36 | 2309.81 | -0.65 | -4.06% | 752992 | 116495.2 | 4.03% | | 688411 | 海博思创 | 173.58 | 21.33 | -8.92 | -4.89% | 73257.91 | 129259.8 | 5.53% | | 605305 | 中际联合 | 29.19 | 13.68 | -1.84 | -5.93% | 75494 | 22580.33 | 3.55% | | 300010 | ST豆神 | 3.81 | -390.05 | -0.55 | -12.61% | 1586816 | 65473.67 | 9.69% |
|