|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科前生物(688526)湖北省上涨家数:68下跌家数:84平均涨幅:+0.06%平均换手:2.65%总成交额:405.79亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300980 | 祥源新材 | 17.20 | 41.87 | +1.18 | +7.37% | 279507 | 47328.86 | 20.16% | | 600345 | 长江通信 | 40.02 | 10.30 | +2.69 | +7.21% | 172103 | 68980.96 | 8.13% | | 600498 | 烽火通信 | 28.83 | 164.61 | +1.83 | +6.78% | 1000717 | 291901.3 | 7.87% | | 688143 | 长盈通 | 113.86 | 942.96 | +7.05 | +6.60% | 156014.8 | 175602.4 | 12.61% | | 300808 | 久量股份 | 18.02 | -46.88 | +1.02 | +6.00% | 30813 | 5523.039 | 2.59% | | 601869 | 长飞光纤 | 254.00 | 32.49 | +14.00 | +5.83% | 130778 | 332257.2 | 3.22% | | 920978 | 开特股份 | 18.28 | 21.60 | +0.85 | +4.88% | 34430 | 6354.116 | 3.39% | | 600879 | 航天电子 | 13.56 | 816.99 | +0.56 | +4.31% | 1499937 | 207151.4 | 4.55% | | 600293 | 三峡新材 | 3.83 | -35.84 | +0.15 | +4.08% | 1839326 | 71615.76 | 15.85% | | 688387 | 信科移动 | 11.44 | -147.07 | +0.42 | +3.81% | 766851.8 | 90893.8 | 2.24% | | 603175 | 超颖电子 | 84.98 | -287.96 | +2.78 | +3.38% | 17341 | 14823.33 | 2.85% | | 688635 | 长进光子 | 175.60 | 214.32 | +5.57 | +3.28% | 12337.81 | 21660.01 | 6.95% | | 001267 | 汇绿生态 | 22.90 | 186.42 | +0.70 | +3.15% | 242837 | 55863.94 | 3.99% | | 300516 | 久之洋 | 32.10 | -3343.49 | +0.98 | +3.15% | 138944 | 45531.42 | 5.51% | | 301183 | 东田微 | 143.42 | 63.53 | +4.29 | +3.08% | 39852 | 57137.56 | 6.79% | | 002102 | ST能特 | 2.40 | -237.58 | +0.07 | +3.00% | 103592 | 2466.518 | 0.50% | | 300536 | 农尚环境 | 7.42 | -7.47 | +0.17 | +2.34% | 84542 | 6265.778 | 2.88% | | 002281 | 光迅科技 | 93.35 | 51.11 | +2.05 | +2.25% | 277651 | 261503.5 | 3.53% | | 002194 | 武汉凡谷 | 9.16 | -1059.13 | +0.20 | +2.23% | 249655 | 23079.02 | 4.85% | | 000988 | 华工科技 | 64.67 | 35.82 | +1.41 | +2.23% | 251242 | 163229.6 | 2.50% | | 600681 | 百川能源 | 3.54 | 21.45 | +0.07 | +2.02% | 208644 | 7347.108 | 1.56% | | 000821 | ST京机 | 7.09 | -468.53 | +0.14 | +2.01% | 159948 | 11773.2 | 2.67% | | 300161 | 华中数控 | 26.39 | 136.40 | +0.50 | +1.93% | 32109 | 8513.112 | 1.64% | | 603738 | 泰晶科技 | 24.65 | 77.26 | +0.44 | +1.82% | 162978 | 40580.62 | 4.22% | | 688552 | 航天南湖 | 32.94 | -1082.66 | +0.56 | +1.73% | 71268.8 | 23734.63 | 2.11% | | 600745 | *ST闻泰 | 11.68 | -1.42 | +0.19 | +1.65% | 385955 | 44701.17 | 2.92% | | 000759 | 中百集团 | 5.60 | -4.20 | +0.09 | +1.63% | 372486 | 20869.98 | 5.68% | | 920146 | 华阳变速 | 5.62 | -12.93 | +0.09 | +1.63% | 48841 | 2780.733 | 4.50% | | 688667 | 菱电电控 | 103.90 | 35.81 | +1.57 | +1.53% | 3323.33 | 3468.38 | 0.63% | | 603719 | 良品铺子 | 9.99 | -462.67 | +0.15 | +1.52% | 116672 | 11699.8 | 2.93% | | 920779 | 武汉蓝电 | 26.90 | 38.68 | +0.40 | +1.51% | 20553 | 5555.477 | 10.27% | | 688089 | ST嘉必优 | 7.77 | -5.76 | +0.11 | +1.44% | 11381.57 | 883.9333 | 0.68% | | 300557 | 理工光科 | 19.84 | 69.67 | +0.28 | +1.43% | 18040 | 3587.418 | 1.16% | | 300278 | 华昌达 | 3.64 | -57.07 | +0.05 | +1.39% | 193943 | 7068.489 | 1.38% | | 920274 | 宏裕包材 | 14.19 | 48.17 | +0.18 | +1.28% | 6703 | 943.379 | 0.83% | | 920505 | 九菱科技 | 23.67 | 113.87 | +0.29 | +1.24% | 3776 | 891.0102 | 1.05% | | 920161 | 龙辰科技 | 15.91 | 34.79 | +0.19 | +1.21% | 11565 | 1850.84 | 1.57% | | 002962 | 五方光电 | 12.45 | 94.82 | +0.12 | +0.97% | 66437 | 8270.121 | 3.18% | | 002414 | 高德红外 | 10.18 | 22.30 | +0.09 | +0.89% | 321415 | 32956.93 | 0.95% | | 300395 | 菲利华 | 68.41 | 61.37 | +0.59 | +0.87% | 100959 | 69358.73 | 1.97% | | 002072 | 凯瑞德 | 6.13 | -201.41 | +0.05 | +0.82% | 56589 | 3472.552 | 1.54% | | 300041 | 回天新材 | 10.10 | 21.98 | +0.07 | +0.70% | 89647 | 9059.165 | 1.65% | | 002783 | 凯龙股份 | 7.45 | 35.30 | +0.05 | +0.68% | 42093 | 3144.36 | 0.91% | | 920273 | 一致魔芋 | 15.80 | 35.93 | +0.10 | +0.64% | 11306 | 1788.89 | 1.65% | | 300276 | 三丰智能 | 6.32 | -51.16 | +0.04 | +0.64% | 337873 | 21591.94 | 2.80% | | 603716 | 塞力医疗 | 15.15 | -19.43 | +0.09 | +0.60% | 103335 | 15964.31 | 4.58% | | 600035 | 楚天高速 | 3.82 | 9.97 | +0.02 | +0.53% | 162347 | 6187.299 | 1.01% | | 600184 | 光电股份 | 14.53 | 216.34 | +0.07 | +0.48% | 81870 | 12017.61 | 1.40% | | 600566 | 济川药业 | 29.40 | 14.93 | +0.12 | +0.41% | 83131 | 24385.47 | 0.90% | | 300323 | 华灿光电 | 7.54 | -33.92 | +0.03 | +0.40% | 257086 | 19565.47 | 2.83% | | 600006 | 东风股份 | 5.11 | -18.20 | +0.02 | +0.39% | 67520 | 3465.283 | 0.34% | | 301221 | 光庭信息 | 26.80 | 117.21 | +0.10 | +0.37% | 14264 | 3850.451 | 1.60% | | 002365 | 永安药业 | 12.13 | 32.08 | +0.04 | +0.33% | 119578 | 14544.47 | 4.87% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 408731 | 37856.1 | 0.82% | | 000783 | 长江证券 | 6.98 | 9.70 | +0.02 | +0.29% | 364319 | 25526.69 | 0.66% | | 603950 | 长源东谷 | 35.49 | 30.87 | +0.09 | +0.25% | 48276 | 17315.94 | 1.49% | | 000902 | 新洋丰 | 14.91 | 11.58 | +0.03 | +0.20% | 96435 | 14325.86 | 0.84% | | 000852 | 石化机械 | 5.06 | -856.82 | +0.01 | +0.20% | 71987 | 3656.163 | 0.76% | | 300871 | 回盛生物 | 17.64 | 10.98 | +0.03 | +0.17% | 26270 | 4612.674 | 1.30% | | 000670 | 盈方微 | 6.21 | -119.60 | +0.01 | +0.16% | 186181 | 11626.51 | 2.24% | | 688765 | 禾元生物 | 31.15 | -78.61 | +0.04 | +0.13% | 48798.2 | 15151.46 | 1.78% | | 300517 | 海波重科 | 9.14 | -132.38 | +0.01 | +0.11% | 68585 | 6417.311 | 5.43% | | 688665 | 四方光电 | 39.80 | 29.26 | +0.04 | +0.10% | 4709.75 | 1895.401 | 0.47% | | 688646 | 逸飞激光 | 53.03 | -130.07 | +0.04 | +0.08% | 13701.43 | 7391.663 | 2.26% | | 002932 | *ST明德 | 14.53 | -52.83 | +0.01 | +0.07% | 6315 | 919.8797 | 0.40% | | 600079 | ST人福 | 19.52 | 12.34 | +0.01 | +0.05% | 61309 | 11970.79 | 0.40% | | 300747 | 锐科激光 | 43.91 | 83.32 | +0.02 | +0.05% | 199040 | 88650.29 | 3.81% | | 301235 | 华康洁净 | 29.60 | 38.12 | +0.01 | +0.03% | 41068 | 12292.63 | 3.95% | | 000883 | 湖北能源 | 4.31 | 29.63 | 0.00 | 0.00% | 197462 | 8515.652 | 0.30% | | 601956 | 东贝集团 | 4.96 | -21.69 | 0.00 | 0.00% | 206047 | 10275.8 | 3.31% | | 688081 | 兴图新科 | 21.79 | -33.63 | -0.01 | -0.05% | 13259.03 | 2937.568 | 1.29% | | 603220 | 中贝通信 | 14.60 | 551.39 | -0.01 | -0.07% | 152479 | 22575.21 | 2.84% | | 300046 | 台基股份 | 21.56 | 97.18 | -0.02 | -0.09% | 32915 | 7130.569 | 1.39% | | 300184 | 力源信息 | 9.45 | 21.83 | -0.01 | -0.11% | 265783 | 25340.95 | 2.53% | | 605388 | 均瑶健康 | 5.94 | -17.22 | -0.01 | -0.17% | 138354 | 8292.808 | 2.30% | | 300018 | 中元股份 | 11.24 | 54.29 | -0.02 | -0.18% | 36147 | 4073.542 | 0.99% | | 001359 | 平安电工 | 66.53 | 56.88 | -0.13 | -0.20% | 21606 | 14563.69 | 3.58% | | 301633 | 港迪技术 | 50.00 | -145.30 | -0.10 | -0.20% | 6875 | 3457.479 | 2.69% | | 301205 | 联特科技 | 143.05 | 449.67 | -0.30 | -0.21% | 64003 | 92070.26 | 7.64% | | 688545 | 兴福电子 | 60.62 | 99.26 | -0.15 | -0.25% | 49391.1 | 30344.76 | 2.71% | | 920108 | 宏海科技 | 7.53 | 129.50 | -0.02 | -0.26% | 4732 | 360.0173 | 0.65% | | 688692 | 达梦数据 | 188.48 | 40.23 | -0.52 | -0.28% | 11622.93 | 22237.84 | 1.57% | | 920438 | 戈碧迦 | 49.97 | 158.82 | -0.14 | -0.28% | 36433 | 18453.65 | 2.61% | | 002971 | 和远气体 | 34.49 | 163.51 | -0.10 | -0.29% | 56999 | 19734.96 | 3.54% | | 000501 | 武商集团 | 6.87 | 35.10 | -0.02 | -0.29% | 65354 | 4508.083 | 0.87% | | 688237 | 超卓航科 | 57.49 | 414.97 | -0.17 | -0.29% | 10937.36 | 6402.977 | 1.22% | | 603281 | 江瀚新材 | 16.86 | 24.59 | -0.05 | -0.30% | 21872 | 3716.095 | 0.42% | | 000615 | *ST美谷 | 2.97 | -9.77 | -0.01 | -0.34% | 36626 | 1086.263 | 0.40% | | 000708 | 中信特钢 | 12.53 | 10.98 | -0.05 | -0.40% | 95334 | 11987.99 | 0.19% | | 300683 | 海特生物 | 22.49 | -15.30 | -0.09 | -0.40% | 25500 | 5778.264 | 2.09% | | 600107 | *ST尔雅 | 4.96 | -27.57 | -0.02 | -0.40% | 9101 | 452.7732 | 0.25% | | 002377 | 国创高新 | 2.37 | 66.38 | -0.01 | -0.42% | 205876 | 4897.801 | 2.36% | | 000553 | 安道麦A | 4.58 | -11.03 | -0.02 | -0.43% | 49683 | 2285.945 | 0.23% | | 002159 | 三特索道 | 13.34 | 18.36 | -0.06 | -0.45% | 21464 | 2873.305 | 1.55% | | 600298 | 安琪酵母 | 38.02 | 20.63 | -0.18 | -0.47% | 56167 | 21450.59 | 0.65% | | 920942 | 恒立钻具 | 16.08 | 91.97 | -0.08 | -0.50% | 4307 | 700.6038 | 1.04% | | 000966 | 长源电力 | 3.79 | -49.81 | -0.02 | -0.52% | 168775 | 6431.318 | 0.48% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 125984 | 2151.772 | 0.88% | | 000926 | 福星股份 | 1.69 | -0.44 | -0.01 | -0.59% | 183138 | 3116.587 | 1.16% | | 688526 | 科前生物 | 11.56 | 23.74 | -0.08 | -0.69% | 9893.38 | 1150.657 | 0.21% | | 920198 | 微创光电 | 6.92 | 40.75 | -0.05 | -0.72% | 10625 | 744.4506 | 1.51% | | 600136 | ST明诚 | 1.38 | -192.94 | -0.01 | -0.72% | 89698 | 1249.52 | 0.46% | | 301211 | 亨迪药业 | 10.81 | 84.17 | -0.08 | -0.73% | 66120 | 7212.889 | 1.58% | | 002861 | 瀛通通讯 | 11.84 | -20.66 | -0.10 | -0.84% | 40638 | 4846.254 | 2.86% | | 600757 | 长江传媒 | 9.09 | 11.55 | -0.08 | -0.87% | 111352 | 10127.77 | 0.92% | | 920870 | 恒进感应 | 10.91 | 84.99 | -0.10 | -0.91% | 7057 | 780.5109 | 1.07% | | 601162 | 天风证券 | 3.22 | 1854.42 | -0.03 | -0.92% | 562551 | 18237.9 | 0.65% | | 000785 | 居然智家 | 2.10 | -11.27 | -0.02 | -0.94% | 381624 | 8095.368 | 0.62% | | 601311 | 骆驼股份 | 7.34 | 15.03 | -0.07 | -0.94% | 59873 | 4413.872 | 0.51% | | 600998 | 九州通 | 5.19 | 13.34 | -0.05 | -0.95% | 254097 | 13248.69 | 0.50% | | 301150 | 中一科技 | 28.97 | 29.76 | -0.28 | -0.96% | 104161 | 30537.06 | 3.43% | | 301192 | 泰祥股份 | 16.58 | 50.17 | -0.17 | -1.01% | 12056 | 2019.463 | 2.39% | | 300567 | 精测电子 | 113.27 | 511.41 | -1.22 | -1.07% | 79883 | 90852.6 | 3.52% | | 300054 | 鼎龙股份 | 60.70 | 55.06 | -0.66 | -1.08% | 150829 | 92394.57 | 2.03% | | 600133 | 东湖高新 | 7.24 | 39.66 | -0.08 | -1.09% | 80641 | 5891.898 | 0.76% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 323332 | 8738.84 | 1.40% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 7030 | 310.0125 | 0.16% | | 600769 | 祥龙电业 | 12.07 | 285.01 | -0.14 | -1.15% | 65134 | 7907.061 | 1.74% | | 300971 | 博亚精工 | 15.47 | 25.92 | -0.18 | -1.15% | 17362 | 2721.801 | 1.84% | | 600976 | 健民集团 | 27.61 | 13.56 | -0.33 | -1.18% | 12691 | 3512.095 | 0.83% | | 000707 | 双环科技 | 4.16 | -12.28 | -0.05 | -1.19% | 57996 | 2430.544 | 1.05% | | 300527 | 中船应急 | 6.65 | 12746.74 | -0.08 | -1.19% | 75547 | 5079.152 | 0.74% | | 920403 | 康农种业 | 19.91 | 26.05 | -0.24 | -1.19% | 35880 | 7081.293 | 5.52% | | 301048 | 金鹰重工 | 9.89 | 21.23 | -0.13 | -1.30% | 51552 | 5124.07 | 0.97% | | 301246 | 宏源药业 | 15.68 | 20.61 | -0.21 | -1.32% | 56783 | 8990.745 | 2.38% | | 600168 | 武汉控股 | 4.35 | 25.66 | -0.06 | -1.36% | 53434 | 2331.25 | 0.54% | | 600568 | ST中珠 | 2.07 | -26.88 | -0.03 | -1.43% | 86645 | 1809.027 | 0.52% | | 000678 | 襄阳轴承 | 17.51 | -166.14 | -0.26 | -1.46% | 1103655 | 200998.9 | 24.01% | | 300387 | 富邦科技 | 6.66 | 41.38 | -0.10 | -1.48% | 39475 | 2650.648 | 1.37% | | 002305 | *ST南置 | 1.86 | -6.86 | -0.03 | -1.59% | 99690 | 1862.641 | 0.57% | | 002950 | 奥美医疗 | 8.26 | 23.64 | -0.14 | -1.67% | 48547 | 4042.038 | 1.13% | | 002694 | *ST顾地 | 2.94 | -10.57 | -0.05 | -1.67% | 19578 | 578.986 | 0.27% | | 688151 | 华强科技 | 15.22 | 116.12 | -0.26 | -1.68% | 19158.96 | 2955.581 | 0.56% | | 600141 | 兴发集团 | 23.29 | 20.87 | -0.40 | -1.69% | 139517 | 32684.76 | 1.17% | | 000665 | 湖北广电 | 4.02 | -4.19 | -0.07 | -1.71% | 172279 | 6996.109 | 1.52% | | 000952 | 广济药业 | 5.57 | -5.22 | -0.10 | -1.76% | 59766 | 3377.596 | 1.74% | | 600993 | 马应龙 | 24.57 | 17.81 | -0.48 | -1.92% | 44601 | 10984.68 | 1.04% | | 688156 | 路德科技 | 19.83 | -41.55 | -0.39 | -1.93% | 34973.79 | 7071.226 | 3.47% | | 920237 | 力佳科技 | 11.35 | 57.03 | -0.23 | -1.99% | 11268 | 1302.235 | 1.21% | | 300966 | 共同药业 | 24.19 | -31.09 | -0.53 | -2.14% | 16743 | 4146.68 | 2.19% | | 600885 | 宏发股份 | 32.90 | 24.27 | -0.74 | -2.20% | 210406 | 69269.86 | 1.36% | | 600774 | 汉商集团 | 6.42 | -10.05 | -0.15 | -2.28% | 45184 | 2926.678 | 1.56% | | 002627 | 三峡旅游 | 6.31 | 38.20 | -0.15 | -2.32% | 85491 | 5482.228 | 1.22% | | 920193 | 吉和昌 | 26.66 | 27.50 | -0.64 | -2.34% | 31007 | 8315.921 | 12.30% | | 688275 | 万润新能 | 50.36 | 22.33 | -1.27 | -2.46% | 34154.6 | 17512.48 | 2.75% | | 000422 | 湖北宜化 | 9.52 | 31.92 | -0.27 | -2.76% | 135045 | 12998.63 | 1.27% | | 300220 | 金运激光 | 9.26 | -193.27 | -0.29 | -3.04% | 32376 | 3038.68 | 2.14% | | 603067 | 振华股份 | 22.09 | 25.18 | -0.71 | -3.11% | 344536 | 76906.89 | 4.56% | | 300776 | 帝尔激光 | 77.21 | 49.29 | -2.77 | -3.46% | 96263 | 75809.33 | 5.37% | | 688038 | 中科通达 | 14.91 | -649.62 | -0.57 | -3.68% | 16729.69 | 2540.848 | 1.44% | | 300494 | 盛天网络 | 10.09 | -47.13 | -0.39 | -3.72% | 301204 | 30827.33 | 7.56% | | 301127 | 武汉天源 | 12.51 | 36.16 | -0.55 | -4.21% | 212225 | 26793.55 | 3.24% | | 600801 | 华新建材 | 25.12 | 14.21 | -2.34 | -8.52% | 278457 | 71029.34 | 2.08% | | 000520 | 凤凰航运 | 3.12 | 53.40 | -0.35 | -10.09% | 131099 | 4090.289 | 1.30% |
|