|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 竞业达(003005)北京市上涨家数:339下跌家数:122平均涨幅:+1.37%平均换手:1.91%总成交额:1235.78亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.87 | -108.49 | +1.45 | +11.67% | 649089 | 85678.12 | 13.40% | | 688326 | 经纬恒润 | 64.84 | -35.77 | +6.26 | +10.69% | 65356.5 | 40601.12 | 5.85% | | 688078 | 龙软科技 | 31.59 | -33.33 | +3.04 | +10.65% | 58984.85 | 18666.88 | 8.09% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 584611 | 16427.56 | 1.33% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1623670 | 45247.65 | 5.67% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 239261 | 47315 | 19.66% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 627357 | 201238.4 | 14.29% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 367255 | 83267.97 | 13.59% | | 300291 | 百纳千成 | 6.70 | -6.10 | +0.56 | +9.12% | 1502189 | 99703.32 | 16.09% | | 688172 | 燕东微 | 34.53 | -44.84 | +2.69 | +8.45% | 125221.2 | 42211.83 | 1.04% | | 300552 | 万集科技 | 20.60 | -40.21 | +1.54 | +8.08% | 84845 | 16989.32 | 6.15% | | 603859 | 能科科技 | 40.72 | 59.07 | +2.89 | +7.64% | 148171 | 59058.84 | 6.06% | | 688400 | 凌云光 | 41.52 | 43.22 | +2.74 | +7.07% | 136962.8 | 56247.24 | 2.88% | | 688787 | 海天瑞声 | 135.10 | 399.53 | +8.90 | +7.05% | 65255.8 | 87359.64 | 10.82% | | 301159 | 三维天地 | 31.80 | 70.99 | +2.02 | +6.78% | 53117 | 16956.82 | 10.02% | | 688292 | 浩瀚深度 | 18.71 | -56.12 | +1.16 | +6.61% | 42275.25 | 7907.203 | 2.67% | | 300364 | 中文在线 | 28.58 | -73.68 | +1.70 | +6.32% | 1376647 | 391153.4 | 20.82% | | 300608 | 思特奇 | 10.00 | -21.17 | +0.58 | +6.16% | 128025 | 12606.12 | 4.21% | | 603818 | 曲美家居 | 3.63 | -12.42 | +0.20 | +5.83% | 197028 | 7106.52 | 2.87% | | 300251 | 光线传媒 | 12.89 | -61.65 | +0.71 | +5.83% | 1227769 | 157090.5 | 4.46% | | 300369 | 绿盟科技 | 11.09 | -283.88 | +0.61 | +5.82% | 873143.1 | 97183.06 | 10.66% | | 300296 | 利亚德 | 5.94 | 104.99 | +0.32 | +5.69% | 1835208 | 106907.9 | 7.92% | | 002819 | 东方中科 | 21.06 | -8.53 | +1.13 | +5.67% | 129380 | 26664.18 | 5.48% | | 688458 | 美芯晟 | 34.45 | -131.60 | +1.82 | +5.58% | 15716.72 | 5345.867 | 1.68% | | 688028 | 沃尔德 | 79.38 | 90.62 | +4.09 | +5.43% | 47145.74 | 37379.88 | 3.12% | | 002279 | 久其软件 | 6.09 | 148.76 | +0.31 | +5.36% | 320348 | 19237.04 | 4.02% | | 688207 | 格灵深瞳 | 18.17 | -20.84 | +0.92 | +5.33% | 92261.77 | 16528.03 | 3.56% | | 920021 | 流金科技 | 8.92 | 95.74 | +0.45 | +5.31% | 414264 | 36832.86 | 16.73% | | 300005 | 探路者 | 10.41 | 235.24 | +0.52 | +5.26% | 384643 | 39580.74 | 4.39% | | 002963 | 豪尔赛 | 17.25 | -20.63 | +0.85 | +5.18% | 27788 | 4732.07 | 1.86% | | 688080 | 映翰通 | 32.51 | 25.61 | +1.58 | +5.11% | 12375.93 | 3982.081 | 1.67% | | 301169 | 零点有数 | 44.79 | -117.84 | +2.16 | +5.07% | 10232 | 4517.23 | 1.42% | | 300010 | ST豆神 | 4.00 | -409.50 | +0.19 | +4.99% | 1103144 | 43478.73 | 6.74% | | 300302 | 同有科技 | 21.99 | 33.39 | +1.03 | +4.91% | 139657 | 30431.51 | 3.76% | | 600977 | 中国电影 | 16.10 | 2421.10 | +0.74 | +4.82% | 540076 | 85327.33 | 2.89% | | 600791 | 京能置业 | 5.51 | -2.24 | +0.25 | +4.75% | 94188 | 5149.88 | 2.08% | | 300315 | 掌趣科技 | 4.97 | -54.93 | +0.22 | +4.63% | 1346780 | 65827.29 | 4.97% | | 300182 | 捷成股份 | 6.16 | 110.51 | +0.27 | +4.58% | 3766234 | 231813.5 | 15.60% | | 300785 | 值得买 | 33.38 | 322.82 | +1.46 | +4.57% | 84302 | 27935.64 | 6.48% | | 300612 | 宣亚国际 | 12.88 | -23.63 | +0.56 | +4.55% | 91842 | 11693.73 | 5.05% | | 600246 | 万通发展 | 10.38 | -21.36 | +0.45 | +4.53% | 536949 | 54900.42 | 2.84% | | 003005 | 竞业达 | 13.68 | -33.39 | +0.59 | +4.51% | 63916 | 8697.8 | 4.76% | | 603903 | 中持股份 | 12.29 | -50.87 | +0.53 | +4.51% | 34965 | 4245.94 | 1.37% | | 600683 | 京投发展 | 7.81 | -4.50 | +0.33 | +4.41% | 226598 | 17366.16 | 3.06% | | 300418 | 昆仑万维 | 41.88 | -58.19 | +1.75 | +4.36% | 678296.9 | 283556.6 | 5.96% | | 600118 | 中国卫星 | 59.99 | 671.28 | +2.49 | +4.33% | 483087 | 287830.3 | 4.09% | | 300736 | 百邦科技 | 27.65 | -139.69 | +1.13 | +4.26% | 23094 | 6349.47 | 1.85% | | 000802 | 北京文化 | 3.95 | -16.77 | +0.16 | +4.22% | 607327 | 23933.49 | 8.49% | | 688058 | 宝兰德 | 22.67 | -35.22 | +0.91 | +4.18% | 6347.26 | 1431.669 | 0.84% | | 300788 | 中信出版 | 34.41 | 89.60 | +1.38 | +4.18% | 118125 | 40834.63 | 6.21% | | 300496 | 中科创达 | 57.46 | 47.67 | +2.29 | +4.15% | 81054 | 46081.68 | 2.19% | | 688084 | 晶品特装 | 39.57 | -48.45 | +1.57 | +4.13% | 29131.18 | 11621.83 | 3.85% | | 300593 | 新雷能 | 22.11 | -61.22 | +0.85 | +4.00% | 125932 | 27588.25 | 2.80% | | 300223 | 君正股份 | 107.24 | 20.18 | +4.01 | +3.88% | 290380 | 311100.9 | 6.87% | | 300445 | 康斯特 | 17.56 | 30.19 | +0.65 | +3.84% | 31720 | 5541.31 | 2.27% | | 688272 | 富吉瑞 | 23.79 | -19.13 | +0.88 | +3.84% | 8919.099 | 2097.386 | 1.17% | | 688561 | 奇安信 | 25.88 | -9.60 | +0.95 | +3.81% | 59259.96 | 15284.32 | 0.87% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 307056 | 15031.11 | 2.38% | | 300928 | 华安鑫创 | 21.01 | -12.69 | +0.76 | +3.75% | 9548 | 1982.65 | 1.75% | | 300449 | 汉邦高科 | 6.31 | -50.46 | +0.22 | +3.61% | 46397 | 2887.66 | 1.20% | | 688568 | 中科星图 | 33.10 | -44.02 | +1.14 | +3.57% | 156984.8 | 53805.16 | 1.94% | | 688168 | 安博通 | 30.30 | -45.97 | +1.04 | +3.55% | 16943.47 | 5114.322 | 1.57% | | 688051 | 佳华科技 | 21.45 | -12.84 | +0.73 | +3.52% | 6383.53 | 1362.828 | 0.83% | | 688004 | 博汇科技 | 40.56 | -75.56 | +1.37 | +3.50% | 62676.09 | 25625.21 | 7.83% | | 603986 | 兆易创新 | 246.71 | 14.93 | +8.30 | +3.48% | 248697 | 614031.9 | 3.71% | | 688280 | 精进电动 | 4.46 | -14.52 | +0.15 | +3.48% | 108499.1 | 4856.199 | 2.08% | | 688369 | 致远互联 | 17.31 | -9.36 | +0.58 | +3.47% | 22207.15 | 3828.41 | 1.93% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.44 | +3.42% | 148624 | 19700.33 | 1.70% | | 688339 | 亿华通 | 17.06 | -7.51 | +0.56 | +3.39% | 40324.07 | 6914.017 | 2.06% | | 688489 | 三未信安 | 24.14 | 3927.42 | +0.75 | +3.21% | 13215.33 | 3190.335 | 0.79% | | 601111 | 中国国航 | 6.44 | -23.34 | +0.20 | +3.21% | 714211.1 | 45530.83 | 0.61% | | 300065 | 海兰信 | 13.91 | 723.08 | +0.43 | +3.19% | 303327 | 42418.81 | 4.62% | | 688056 | 莱伯泰科 | 39.20 | 99.19 | +1.20 | +3.16% | 7345.099 | 2846.109 | 1.10% | | 300071 | 福石控股 | 4.27 | -47.36 | +0.13 | +3.14% | 1014572 | 43205.37 | 10.73% | | 300542 | 新晨科技 | 11.25 | -311.58 | +0.34 | +3.12% | 35629 | 4002.49 | 1.41% | | 688315 | 诺禾致源 | 19.70 | 54.60 | +0.58 | +3.03% | 158286 | 31246.02 | 3.80% | | 003001 | 中岩大地 | 14.63 | -29.19 | +0.43 | +3.03% | 26102 | 3797.33 | 2.28% | | 688621 | 阳光诺和 | 53.49 | 991.98 | +1.57 | +3.02% | 9280.2 | 4881.732 | 0.83% | | 920879 | 基康技术 | 11.76 | 29.08 | +0.34 | +2.98% | 6255 | 727.448 | 0.34% | | 688790 | 昂瑞微 | 73.11 | -66.93 | +2.11 | +2.97% | 6945.28 | 5048.628 | 3.49% | | 300456 | 赛微电子 | 25.86 | 10.80 | +0.74 | +2.95% | 137847 | 35447.01 | 2.31% | | 920179 | 凯德石英 | 41.59 | 214.40 | +1.19 | +2.95% | 10469 | 4341.143 | 1.75% | | 603000 | 人民网 | 16.58 | 83.89 | +0.47 | +2.92% | 160134 | 26443.22 | 1.45% | | 000969 | 安泰科技 | 15.26 | 35.22 | +0.43 | +2.90% | 163257 | 24931.04 | 1.57% | | 688291 | 金橙子 | 30.94 | 45.45 | +0.87 | +2.89% | 9138.75 | 2827.367 | 0.89% | | 002413 | 雷科防务 | 7.51 | -236.46 | +0.21 | +2.88% | 407507 | 30570.95 | 3.15% | | 688456 | 有研粉材 | 51.78 | 57.67 | +1.43 | +2.84% | 25207.71 | 13048.55 | 2.43% | | 300353 | 东土科技 | 16.06 | 75.72 | +0.44 | +2.82% | 105965 | 17014.73 | 1.96% | | 603803 | 瑞斯康达 | 8.42 | -146.61 | +0.23 | +2.81% | 66546 | 5573.4 | 1.57% | | 601858 | 中国科传 | 20.25 | 35.40 | +0.55 | +2.79% | 123147 | 25100.54 | 1.56% | | 001259 | 利仁科技 | 38.85 | 242.61 | +1.04 | +2.75% | 4554 | 1748.19 | 0.96% | | 300895 | 铜牛信息 | 45.18 | -92.07 | +1.20 | +2.73% | 17403 | 7809.14 | 2.55% | | 300667 | 必创科技 | 14.39 | -41.82 | +0.38 | +2.71% | 26175 | 3758.67 | 1.50% | | 301208 | 中亦科技 | 25.87 | 60.62 | +0.68 | +2.70% | 9356 | 2410.32 | 1.39% | | 002659 | 凯文教育 | 4.21 | -156.09 | +0.11 | +2.68% | 102847 | 4308.48 | 1.72% | | 688500 | 慧辰股份 | 34.48 | -39.63 | +0.90 | +2.68% | 22883.56 | 7911.534 | 3.05% | | 300287 | 飞利信 | 3.46 | -71.02 | +0.09 | +2.67% | 164780 | 5662.84 | 1.25% | | 601949 | 中国出版 | 5.79 | 26.03 | +0.15 | +2.66% | 228147 | 13211.32 | 1.20% | | 301380 | 挖金客 | 29.85 | 60.99 | +0.77 | +2.65% | 18500 | 5456.58 | 2.25% | | 300058 | 蓝色光标 | 13.34 | 142.57 | +0.34 | +2.62% | 2006350 | 266402.9 | 5.77% | | 600376 | 首开股份 | 2.75 | -1.10 | +0.07 | +2.61% | 307220 | 8419.93 | 1.19% | | 301302 | 华如科技 | 22.80 | -19.62 | +0.58 | +2.61% | 70053 | 15848.51 | 5.04% | | 688229 | 博睿数据 | 57.97 | -22.64 | +1.46 | +2.58% | 1982.95 | 1145.36 | 0.45% | | 603516 | 淳中科技 | 58.50 | 52.77 | +1.47 | +2.58% | 35088 | 20535.83 | 1.74% | | 603588 | 高能时代 | 11.30 | 12.34 | +0.28 | +2.54% | 250892 | 28297.56 | 1.65% | | 002829 | 星网宇达 | 15.36 | -21.89 | +0.38 | +2.54% | 49749 | 7677.129 | 3.30% | | 605069 | 正和生态 | 10.40 | -9.04 | +0.25 | +2.46% | 29260 | 3006.72 | 1.38% | | 300662 | 科锐国际 | 21.67 | 13.34 | +0.52 | +2.46% | 40843 | 8645.76 | 2.08% | | 688722 | 同益中 | 14.71 | 29.85 | +0.35 | +2.44% | 32262.88 | 4770.273 | 1.44% | | 600588 | 用友网络 | 9.30 | -25.67 | +0.22 | +2.42% | 454018 | 42238.65 | 1.33% | | 002362 | 汉王科技 | 16.92 | -17.03 | +0.40 | +2.42% | 65223 | 10953.24 | 3.14% | | 603138 | 海量数据 | 15.69 | -58.60 | +0.37 | +2.42% | 147046 | 22819.92 | 5.01% | | 002780 | 三夫户外 | 13.60 | 24.77 | +0.32 | +2.41% | 60627 | 8295.11 | 4.57% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 69203 | 4100.43 | 1.53% | | 920579 | 机科股份 | 14.05 | -26.01 | +0.33 | +2.41% | 6358 | 884.7462 | 1.43% | | 600288 | 大恒科技 | 10.22 | 23.44 | +0.24 | +2.40% | 84926 | 8621.48 | 1.94% | | 300579 | 数字认证 | 22.59 | -136.60 | +0.53 | +2.40% | 34356 | 7773.02 | 1.31% | | 300455 | 航天智装 | 17.50 | -697.93 | +0.41 | +2.40% | 72760 | 12776.32 | 1.03% | | 002771 | 真视通 | 10.72 | -47.91 | +0.25 | +2.39% | 34616 | 3683.22 | 1.92% | | 300271 | 华宇软件 | 5.59 | -30.73 | +0.13 | +2.38% | 101720 | 5663.58 | 1.26% | | 300846 | 首都在线 | 17.22 | -140.83 | +0.40 | +2.38% | 129532 | 22264.38 | 3.11% | | 301270 | 汉仪股份 | 28.15 | 230.90 | +0.65 | +2.36% | 14754 | 4169.66 | 1.56% | | 300386 | 飞天诚信 | 10.54 | -54.15 | +0.24 | +2.33% | 28032 | 2943.47 | 1.09% | | 688047 | 龙芯中科 | 94.15 | -79.67 | +2.12 | +2.30% | 16518.6 | 15508.75 | 0.41% | | 002405 | 四维图新 | 6.31 | -4050.07 | +0.14 | +2.27% | 208099 | 13059.97 | 0.88% | | 603888 | 新华网 | 17.13 | 38.29 | +0.38 | +2.27% | 97944 | 16744.88 | 1.32% | | 300150 | 世纪瑞尔 | 4.06 | 277.20 | +0.09 | +2.27% | 46384 | 1873.05 | 1.00% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 35097.88 | 1905.252 | 1.04% | | 603871 | 嘉友国际 | 11.85 | 11.71 | +0.26 | +2.24% | 64906 | 7610.67 | 0.47% | | 600206 | 有研新材 | 39.15 | 117.23 | +0.85 | +2.22% | 595344 | 231178.3 | 7.03% | | 300965 | 恒宇信通 | 38.27 | -737.93 | +0.82 | +2.19% | 3637 | 1383.04 | 0.66% | | 688282 | 理工导航 | 46.01 | -86.71 | +0.98 | +2.18% | 6745 | 3111.213 | 0.76% | | 300663 | 科蓝软件 | 7.05 | -6.79 | +0.15 | +2.17% | 81663 | 5746.57 | 1.75% | | 688338 | 赛科希德 | 26.00 | 32.68 | +0.55 | +2.16% | 4460.23 | 1154.094 | 0.42% | | 002350 | 北京科锐 | 11.83 | -1261.59 | +0.25 | +2.16% | 61673 | 7386.871 | 1.16% | | 301293 | 三博脑科 | 51.99 | 156.85 | +1.09 | +2.14% | 43405 | 22441.82 | 2.52% | | 688181 | 八亿时空 | 31.19 | 41.48 | +0.65 | +2.13% | 24966.48 | 7763.447 | 1.88% | | 688466 | 金科环境 | 14.91 | 47.09 | +0.31 | +2.12% | 9833.068 | 1464.226 | 0.80% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 41180 | 2559.35 | 1.31% | | 920429 | 康比特 | 9.19 | 23.16 | +0.19 | +2.11% | 5590 | 508.8986 | 0.49% | | 301080 | 百普赛斯 | 90.02 | 77.52 | +1.86 | +2.11% | 121652 | 110744.4 | 9.59% | | 603082 | 北自科技 | 38.80 | 43.29 | +0.80 | +2.11% | 20875 | 8016.72 | 5.15% | | 301085 | 亚康股份 | 56.46 | -59.45 | +1.16 | +2.10% | 26584 | 15070.26 | 4.45% | | 688068 | 热景生物 | 70.70 | -21.93 | +1.45 | +2.09% | 11781.01 | 8404.097 | 1.27% | | 301598 | 博科测试 | 52.48 | 20.89 | +1.06 | +2.06% | 6043 | 3151.59 | 3.27% | | 301372 | 科净源 | 32.24 | -43.93 | +0.65 | +2.06% | 8146 | 2633.16 | 1.98% | | 003007 | 直真科技 | 35.09 | 60.78 | +0.70 | +2.04% | 7421 | 2603.28 | 1.02% | | 300166 | 东方国信 | 11.53 | -53.35 | +0.23 | +2.04% | 374105 | 42984.97 | 4.02% | | 300016 | 北陆药业 | 8.08 | 28.93 | +0.16 | +2.02% | 150635 | 12131.94 | 2.68% | | 600657 | 信达地产 | 2.56 | -1.44 | +0.05 | +1.99% | 202886 | 5175 | 0.71% | | 688244 | 永信至诚 | 15.50 | -27.09 | +0.30 | +1.97% | 48111.73 | 7465.727 | 3.19% | | 300465 | 高伟达 | 10.34 | 293.78 | +0.20 | +1.97% | 38801 | 4001.27 | 0.87% | | 600037 | 歌华有线 | 6.80 | 60.28 | +0.13 | +1.95% | 150020 | 10223.41 | 1.08% | | 300935 | 盈建科 | 23.63 | -20.25 | +0.45 | +1.94% | 22400 | 5237.06 | 3.90% | | 002599 | 盛通股份 | 5.82 | -209.29 | +0.11 | +1.93% | 67085 | 3889.96 | 1.62% | | 000603 | 盛达资源 | 28.26 | 21.80 | +0.53 | +1.91% | 331332 | 91982.25 | 4.97% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 780878 | 20838.92 | 1.67% | | 300430 | *ST益通 | 3.76 | -1.05 | +0.07 | +1.90% | 37425 | 1405.67 | 1.44% | | 688277 | 天智航 | 15.72 | -44.65 | +0.29 | +1.88% | 36937.19 | 5816.262 | 0.79% | | 688651 | 盛邦安全 | 20.78 | -33.21 | +0.38 | +1.86% | 14946.93 | 3121.501 | 3.18% | | 000065 | 北方国际 | 10.11 | 15.44 | +0.18 | +1.81% | 210054 | 21313.48 | 1.97% | | 603025 | 大豪科技 | 12.36 | 15.66 | +0.22 | +1.81% | 45232 | 5557.6 | 0.41% | | 002467 | 二六三 | 4.61 | -17.11 | +0.08 | +1.77% | 181712 | 8347.16 | 1.33% | | 600463 | 空港股份 | 6.92 | -23.60 | +0.12 | +1.76% | 16945 | 1171.04 | 0.56% | | 300231 | 银信科技 | 7.66 | 85.54 | +0.13 | +1.73% | 32360 | 2472.44 | 0.73% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 18784 | 3331.45 | 0.57% | | 300858 | 科拓生物 | 13.17 | 64.21 | +0.22 | +1.70% | 9091 | 1193.96 | 0.46% | | 002657 | 中科金财 | 14.43 | -22.89 | +0.24 | +1.69% | 32750 | 4724.96 | 0.97% | | 300541 | 先进数通 | 9.03 | 120.34 | +0.15 | +1.69% | 25150 | 2260.59 | 0.65% | | 600560 | 金自天正 | 10.91 | 74.67 | +0.18 | +1.68% | 21581 | 2346.09 | 0.96% | | 000938 | 紫光股份 | 25.00 | 23.41 | +0.41 | +1.67% | 533043 | 132920.2 | 1.86% | | 002151 | 北斗星通 | 26.83 | -57.30 | +0.44 | +1.67% | 65611 | 17635.05 | 1.48% | | 002642 | 荣联科技 | 6.80 | 247.88 | +0.11 | +1.64% | 50508 | 3418.93 | 0.76% | | 002739 | 儒意电影 | 9.30 | -104.08 | +0.15 | +1.64% | 397654 | 37188.29 | 1.89% | | 002439 | 启明星辰 | 14.31 | -54.49 | +0.23 | +1.63% | 206713 | 29684.88 | 2.84% | | 300719 | 安达维尔 | 10.60 | -68.26 | +0.17 | +1.63% | 21786 | 2308.43 | 1.21% | | 300048 | 合康新能 | 4.41 | -38.10 | +0.07 | +1.61% | 43728 | 1924.46 | 0.39% | | 301047 | 义翘神州 | 110.56 | 75.10 | +1.75 | +1.61% | 57487 | 64517.79 | 4.81% | | 920808 | 曙光数创 | 44.96 | -729.45 | +0.71 | +1.60% | 7766 | 3515.142 | 0.40% | | 300002 | 神州泰岳 | 8.31 | 26.46 | +0.13 | +1.59% | 292795 | 24283.2 | 1.58% | | 300803 | 指南针 | 44.51 | 272.54 | +0.69 | +1.57% | 126340 | 56010.66 | 1.42% | | 000970 | 中科三环 | 10.40 | 164.02 | +0.16 | +1.56% | 75231 | 7818.57 | 0.62% | | 600743 | 华远控股 | 1.96 | -47.24 | +0.03 | +1.55% | 263636 | 5135.71 | 1.12% | | 002392 | 北京利尔 | 6.60 | 14.81 | +0.10 | +1.54% | 53540 | 3506.44 | 0.46% | | 300477 | ST合纵 | 2.00 | -2.40 | +0.03 | +1.52% | 122596 | 2451.49 | 1.23% | | 300958 | 建工修复 | 10.12 | -20.46 | +0.15 | +1.50% | 14838 | 1498.48 | 1.63% | | 688485 | 九州一轨 | 75.58 | 3006.01 | +1.12 | +1.50% | 32294.89 | 24902.84 | 2.15% | | 300036 | 超图软件 | 10.14 | -25.38 | +0.15 | +1.50% | 48700 | 4940 | 1.09% | | 300661 | 圣邦股份 | 82.44 | 60.16 | +1.21 | +1.49% | 61780 | 51058.29 | 1.02% | | 603698 | 航天工程 | 19.17 | 56.50 | +0.28 | +1.48% | 68064 | 13099.78 | 1.27% | | 600860 | 京城股份 | 8.28 | -44.67 | +0.12 | +1.47% | 64397 | 5320.42 | 1.45% | | 600658 | 电子城 | 3.45 | -2.04 | +0.05 | +1.47% | 51396 | 1769.73 | 0.46% | | 300773 | 拉卡拉 | 14.55 | 9.32 | +0.21 | +1.46% | 171147 | 24893.76 | 1.66% | | 300200 | 高盟新材 | 7.65 | 47.20 | +0.11 | +1.46% | 19956 | 1520.93 | 0.47% | | 002368 | 太极股份 | 13.23 | -6.73 | +0.19 | +1.46% | 105736 | 14060.86 | 1.70% | | 600962 | 国投中鲁 | 22.17 | 245.42 | +0.31 | +1.42% | 22451 | 4952.83 | 0.86% | | 600980 | 北矿科技 | 17.36 | 22.36 | +0.24 | +1.40% | 13406 | 2323.94 | 0.71% | | 002153 | 石基信息 | 7.30 | -117.17 | +0.10 | +1.39% | 73647 | 5370.36 | 0.46% | | 002038 | 双鹭药业 | 5.17 | -6.33 | +0.07 | +1.37% | 77554 | 3997.58 | 0.91% | | 601698 | 中国卫通 | 22.96 | 288.19 | +0.31 | +1.37% | 232126 | 53771.68 | 0.55% | | 300406 | 九强生物 | 12.77 | 29.86 | +0.17 | +1.35% | 56649 | 7197.72 | 1.34% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4147337 | 186385.9 | 1.17% | | 603267 | 鸿远电子 | 37.78 | 43.11 | +0.50 | +1.34% | 19347 | 7315.98 | 0.84% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 93832 | 8509.13 | 1.44% | | 600159 | 大龙地产 | 2.31 | -6.46 | +0.03 | +1.32% | 71344 | 1641.32 | 0.86% | | 300774 | 倍杰特 | 7.76 | -134.25 | +0.10 | +1.31% | 31977 | 2486.22 | 1.57% | | 300851 | 交大思诺 | 21.31 | 23.90 | +0.27 | +1.28% | 4368 | 928.13 | 0.77% | | 300759 | 康龙化成 | 45.07 | 46.78 | +0.57 | +1.28% | 301552 | 136040.7 | 2.12% | | 300887 | 谱尼测试 | 6.34 | -19.72 | +0.08 | +1.28% | 35259 | 2229.12 | 0.97% | | 301668 | 昊创瑞通 | 27.83 | 51.15 | +0.35 | +1.27% | 3949 | 1095.06 | 1.00% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 90016 | 2145.07 | 0.70% | | 301120 | 新特电气 | 11.96 | 303.85 | +0.15 | +1.27% | 34298 | 4091.7 | 1.52% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | +0.19 | +1.25% | 8461 | 1300.51 | 1.17% | | 002306 | ST云网 | 1.65 | -23.44 | +0.02 | +1.23% | 46842 | 766.35 | 0.58% | | 000839 | 国安股份 | 2.49 | -189.06 | +0.03 | +1.22% | 196345 | 4880.73 | 0.50% | | 002649 | 博彦科技 | 9.24 | 138.67 | +0.11 | +1.20% | 57398 | 5308.64 | 0.98% | | 300075 | 数字政通 | 9.33 | -13.91 | +0.11 | +1.19% | 46343 | 4335.04 | 0.88% | | 688015 | 交控科技 | 13.68 | 19.62 | +0.16 | +1.18% | 12418.75 | 1703.483 | 0.66% | | 002933 | 新兴装备 | 24.87 | 110.49 | +0.29 | +1.18% | 11630 | 2901.38 | 0.99% | | 301236 | 软通动力 | 33.52 | -4513.81 | +0.39 | +1.18% | 65986 | 22210.8 | 0.76% | | 000798 | 中水渔业 | 8.70 | 25.21 | +0.10 | +1.16% | 73245 | 6330.56 | 2.00% | | 688570 | 天玛智控 | 14.02 | 212.97 | +0.16 | +1.15% | 5015.44 | 704.6984 | 0.27% | | 688562 | 航天软件 | 14.97 | -217.81 | +0.17 | +1.15% | 27733.09 | 4169.414 | 0.69% | | 300045 | 华力创通 | 14.45 | -84.83 | +0.16 | +1.12% | 371290 | 53807.91 | 7.09% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 13007 | 2150.904 | 1.53% | | 603616 | 韩建河山 | 4.62 | -30.46 | +0.05 | +1.09% | 29117 | 1346.09 | 0.75% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.19 | +1.09% | 786 | 138.3577 | 0.31% | | 301367 | 瑞迈特 | 41.05 | 22.20 | +0.43 | +1.06% | 8152 | 3328.68 | 0.85% | | 300444 | 双杰电气 | 7.66 | 43.23 | +0.08 | +1.06% | 116495 | 8897.82 | 1.86% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 26501.55 | 1013.942 | 0.69% | | 920184 | 国源科技 | 10.86 | 61.51 | +0.11 | +1.02% | 6319 | 685.0549 | 0.71% | | 300797 | 钢研纳克 | 11.89 | 24.47 | +0.12 | +1.02% | 12639 | 1498.75 | 0.33% | | 301333 | 诺思格 | 55.88 | 46.32 | +0.56 | +1.01% | 12388 | 6974.08 | 1.28% | | 688687 | 凯因科技 | 16.02 | -136.68 | +0.16 | +1.01% | 9542.53 | 1524.958 | 0.56% | | 002373 | 千方科技 | 8.08 | 93.67 | +0.08 | +1.00% | 94771 | 7647.72 | 0.69% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 56781 | 2283.73 | 1.11% | | 688729 | 屹唐股份 | 20.25 | 48.74 | +0.20 | +1.00% | 304444 | 61086.68 | 1.74% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2252 | 136.731 | 0.24% | | 300213 | 佳讯飞鸿 | 7.14 | -31.01 | +0.07 | +0.99% | 148750 | 10609.38 | 2.69% | | 300810 | 中科海讯 | 20.50 | -75.43 | +0.20 | +0.99% | 13930 | 2864.39 | 1.22% | | 600855 | 航天长峰 | 12.31 | -35.07 | +0.12 | +0.98% | 37414 | 4622.16 | 0.80% | | 603778 | 国晟科技 | 7.23 | -8.23 | +0.07 | +0.98% | 492111 | 35619.8 | 7.66% | | 300204 | 舒泰神 | 17.73 | -96.42 | +0.17 | +0.97% | 53828 | 9557.96 | 1.19% | | 600100 | 同方股份 | 6.33 | 189.48 | +0.06 | +0.96% | 72074 | 4563.06 | 0.22% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.06 | +0.94% | 42423 | 2727.97 | 0.33% | | 002410 | 广联达 | 8.63 | 38.73 | +0.08 | +0.94% | 104087 | 8981.7 | 0.66% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.06 | +0.90% | 61394 | 4111.32 | 0.83% | | 688432 | 有研硅 | 34.01 | 101.99 | +0.30 | +0.89% | 209465.2 | 71702.46 | 1.68% | | 601998 | 中信银行 | 9.18 | 7.04 | +0.08 | +0.88% | 314333 | 28620.07 | 0.08% | | 300139 | 晓程科技 | 39.89 | 77.87 | +0.34 | +0.86% | 215699 | 86252.27 | 9.23% | | 601598 | 中国外运 | 7.20 | 12.85 | +0.06 | +0.84% | 96033 | 6797.53 | 0.19% | | 001220 | 世盟股份 | 28.90 | 23.22 | +0.24 | +0.84% | 4941 | 1425.24 | 2.14% | | 002051 | 中工国际 | 8.73 | 41.42 | +0.07 | +0.81% | 147398 | 12930.54 | 1.20% | | 300684 | 中石科技 | 67.76 | 54.62 | +0.54 | +0.80% | 140944 | 97542.02 | 6.90% | | 002878 | 元隆雅图 | 15.13 | -79.13 | +0.12 | +0.80% | 285302 | 42498.12 | 12.09% | | 002186 | 全聚德 | 9.09 | 267.82 | +0.07 | +0.78% | 20728 | 1877.28 | 0.68% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 111284 | 1479.3 | 0.63% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 58797 | 777.68 | 0.07% | | 603860 | 中公高科 | 25.42 | 29.63 | +0.19 | +0.75% | 8298 | 2110.3 | 1.24% | | 600266 | 城建发展 | 4.02 | -6.46 | +0.03 | +0.75% | 77258 | 3108.04 | 0.36% | | 002453 | 华软科技 | 4.10 | -14.29 | +0.03 | +0.74% | 62172 | 2538.38 | 0.97% | | 000882 | 华联股份 | 1.42 | -7.05 | +0.01 | +0.71% | 223176 | 3143.77 | 0.82% | | 600733 | 北汽蓝谷 | 4.28 | -6.82 | +0.03 | +0.71% | 351188 | 14976.6 | 0.58% | | 688468 | 科美诊断 | 5.77 | 81.05 | +0.04 | +0.70% | 19096.62 | 1102.612 | 0.48% | | 688200 | 华峰测控 | 224.13 | 56.43 | +1.52 | +0.68% | 51843.47 | 117165.4 | 2.58% | | 920145 | 恒合股份 | 8.86 | -41.22 | +0.06 | +0.68% | 2012 | 177.9962 | 0.41% | | 300674 | 宇信科技 | 14.85 | 19.65 | +0.10 | +0.68% | 59959 | 8944.529 | 0.85% | | 300289 | 利德曼 | 6.00 | -366.21 | +0.04 | +0.67% | 43404 | 2605.39 | 0.80% | | 300055 | 万邦达 | 4.77 | -16.44 | +0.03 | +0.63% | 62126 | 2964.94 | 0.98% | | 300157 | 新锦动力 | 3.19 | -28.77 | +0.02 | +0.63% | 70113 | 2239.98 | 0.95% | | 688356 | 键凯科技 | 76.79 | 92.23 | +0.47 | +0.62% | 19926.23 | 15606.6 | 3.29% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 220793 | 7256.44 | 1.29% | | 300383 | 光环新网 | 10.03 | -21.42 | +0.06 | +0.60% | 146550 | 14719.89 | 0.82% | | 920208 | 青矩技术 | 10.33 | 9.68 | +0.06 | +0.58% | 7790 | 802.2852 | 0.48% | | 002066 | 瑞泰科技 | 13.96 | -24.64 | +0.08 | +0.58% | 28157 | 3946.47 | 1.22% | | 603392 | 万泰生物 | 24.52 | -68.05 | +0.14 | +0.57% | 16646 | 4080.6 | 0.13% | | 603927 | 中科软 | 14.08 | 58.86 | +0.08 | +0.57% | 48214 | 6810.32 | 0.58% | | 688201 | ST信安 | 7.07 | 193.29 | +0.04 | +0.57% | 13194.21 | 931.7472 | 0.42% | | 000605 | 渤海股份 | 5.35 | 186.51 | +0.03 | +0.56% | 25070 | 1340.73 | 0.71% | | 920344 | 三元基因 | 19.66 | 106.53 | +0.11 | +0.56% | 8455 | 1665.675 | 0.74% | | 002462 | 嘉事堂 | 10.75 | 209.66 | +0.06 | +0.56% | 13793 | 1483.47 | 0.47% | | 300384 | 三联虹普 | 11.07 | 29.09 | +0.06 | +0.54% | 9214 | 1020.19 | 0.42% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.05 | +0.54% | 6796 | 635.0117 | 0.23% | | 000931 | 中关村 | 3.85 | -58.43 | +0.02 | +0.52% | 49125 | 1893.67 | 0.65% | | 688613 | 奥精医疗 | 7.94 | 126.22 | +0.04 | +0.51% | 82206.65 | 6540.769 | 6.00% | | 601169 | 北京银行 | 5.97 | 5.91 | +0.03 | +0.51% | 1180500 | 70256.52 | 0.56% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 46756 | 1891.76 | 0.76% | | 920592 | 华信永道 | 26.42 | -41.22 | +0.13 | +0.49% | 27242 | 7184.363 | 5.42% | | 600410 | 华胜天成 | 12.39 | -23.03 | +0.06 | +0.49% | 351596 | 43482.24 | 3.21% | | 600055 | 万东医疗 | 10.45 | -21.32 | +0.05 | +0.48% | 22228 | 2322.75 | 0.32% | | 002065 | 东华软件 | 6.31 | 57.08 | +0.03 | +0.48% | 93086 | 5880.82 | 0.32% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.04 | +0.46% | 1914 | 164.9507 | 0.36% | | 601136 | 首创证券 | 13.14 | 33.48 | +0.06 | +0.46% | 33347 | 4373.32 | 0.12% | | 000402 | 金融街 | 2.19 | -1.50 | +0.01 | +0.46% | 153918 | 3369.85 | 0.52% | | 600015 | 华夏银行 | 6.63 | 4.40 | +0.03 | +0.45% | 432079 | 28504.99 | 0.28% | | 001210 | 金房能源 | 20.28 | 22.53 | +0.09 | +0.45% | 32350 | 6658.81 | 3.39% | | 300523 | 辰安科技 | 19.14 | -27.91 | +0.08 | +0.42% | 10340 | 1985.5 | 0.44% | | 300073 | 当升科技 | 34.21 | 24.10 | +0.14 | +0.41% | 51652 | 17698.25 | 1.02% | | 300212 | *ST易录 | 7.37 | -2.00 | +0.03 | +0.41% | 47617 | 3493.95 | 0.68% | | 600536 | 中国软件 | 30.03 | 972.75 | +0.12 | +0.40% | 41466 | 12455.29 | 0.49% | | 301162 | 国能日新 | 32.79 | 37.74 | +0.13 | +0.40% | 17739 | 5807.95 | 1.46% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2628 | 345.841 | 0.82% | | 605178 | 时空科技 | 57.72 | -36.25 | +0.21 | +0.37% | 12131 | 7013.06 | 1.22% | | 688198 | 佰仁医疗 | 70.46 | 54.73 | +0.25 | +0.36% | 1189.9 | 838.5456 | 0.09% | | 688658 | 悦康药业 | 11.49 | -16.25 | +0.04 | +0.35% | 37467.94 | 4325.144 | 0.83% | | 920263 | 中航泰达 | 5.82 | -14.80 | +0.02 | +0.34% | 4732 | 273.7588 | 0.46% | | 600313 | 农发种业 | 5.86 | 107.34 | +0.02 | +0.34% | 244960 | 14313.6 | 2.26% | | 601886 | 江河集团 | 11.90 | 14.31 | +0.04 | +0.34% | 41385 | 4863.89 | 0.37% | | 920493 | 并行科技 | 87.16 | 63.91 | +0.29 | +0.33% | 10625 | 9270.28 | 2.38% | | 000860 | 顺鑫农业 | 12.12 | -21.21 | +0.04 | +0.33% | 69730 | 8455.87 | 0.94% | | 688795 | 摩尔线程 | 347.01 | -680.85 | +1.14 | +0.33% | 28708.57 | 99840.69 | 5.13% | | 603979 | 金诚信 | 55.56 | 11.28 | +0.18 | +0.33% | 32180 | 18051.42 | 0.52% | | 601061 | 中信金属 | 9.39 | 11.14 | +0.03 | +0.32% | 59093 | 5566.3 | 0.12% | | 603613 | 国联股份 | 18.89 | 10.22 | +0.06 | +0.32% | 46269 | 8726.82 | 0.64% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1487327 | 47217.03 | 0.32% | | 600361 | 创新新材 | 3.36 | 18.25 | +0.01 | +0.30% | 190100 | 6364.83 | 0.51% | | 600016 | 民生银行 | 3.44 | 5.72 | +0.01 | +0.29% | 1225505 | 42093.47 | 0.35% | | 002987 | 京北方 | 10.56 | 36.90 | +0.03 | +0.28% | 45210 | 4792.2 | 0.45% | | 002271 | 东方雨虹 | 10.73 | -659.81 | +0.03 | +0.28% | 151509 | 16267.92 | 0.78% | | 001393 | 维通利 | 40.00 | 29.86 | +0.11 | +0.28% | 21767 | 8716.729 | 4.53% | | 001280 | 中国铀业 | 58.90 | 64.65 | +0.16 | +0.27% | 25535 | 15079.6 | 1.47% | | 301370 | 国科恒泰 | 8.07 | 325.36 | +0.02 | +0.25% | 12723 | 1027.96 | 0.27% | | 600489 | 中金黄金 | 21.43 | 14.96 | +0.05 | +0.23% | 398789 | 86013.71 | 0.82% | | 688316 | 青云科技 | 47.30 | -37.32 | +0.11 | +0.23% | 23497.63 | 11119.54 | 4.90% | | 600429 | 三元股份 | 4.34 | -23.54 | +0.01 | +0.23% | 98578 | 4244.63 | 0.66% | | 300374 | 中铁装配 | 9.86 | -16.56 | +0.02 | +0.20% | 20580 | 2027.45 | 0.84% | | 301269 | 华大九天 | 91.32 | 634.46 | +0.18 | +0.20% | 50187 | 45900.9 | 0.92% | | 300011 | 鼎汉技术 | 5.42 | -59.59 | +0.01 | +0.18% | 17641 | 961.05 | 0.35% | | 603569 | 长久物流 | 5.55 | -27.95 | +0.01 | +0.18% | 19807 | 1100.35 | 0.33% | | 601658 | 邮储银行 | 5.63 | 7.44 | +0.01 | +0.18% | 849379.1 | 47565.43 | 0.12% | | 688811 | 有研复材 | 17.39 | 135.68 | +0.03 | +0.17% | 36896 | 6462.106 | 3.72% | | 300688 | 创业黑马 | 30.13 | -166.64 | +0.05 | +0.17% | 43872 | 13258.22 | 2.96% | | 600161 | 天坛生物 | 12.53 | 35.39 | +0.02 | +0.16% | 50236 | 6268.25 | 0.25% | | 600007 | 中国国贸 | 22.24 | 18.22 | +0.02 | +0.09% | 12965 | 2871.16 | 0.13% | | 300003 | 乐普医疗 | 12.41 | 34.75 | +0.01 | +0.08% | 88796 | 10979.64 | 0.56% | | 920047 | 诺思兰德 | 13.29 | -58.02 | +0.01 | +0.08% | 19940 | 2625.609 | 1.11% | | 688111 | 金山办公 | 225.75 | 31.79 | +0.15 | +0.07% | 32717.04 | 74662.91 | 0.71% | | 002371 | 北方华创 | 545.16 | 68.62 | +0.35 | +0.06% | 58121 | 318749.4 | 0.80% | | 301508 | 中机认检 | 23.42 | 31.23 | +0.01 | +0.04% | 4058 | 950.66 | 0.69% | | 000758 | 中色股份 | 5.79 | 15.14 | 0.00 | 0.00% | 95595 | 5538.33 | 0.48% | | 600155 | 华创云信 | 5.35 | 73.08 | 0.00 | 0.00% | 90988 | 4888.35 | 0.42% | | 600166 | 福田汽车 | 2.42 | 13.71 | 0.00 | 0.00% | 668066 | 16157.86 | 0.84% | | 300081 | ST恒信 | 3.32 | -5.41 | 0.00 | 0.00% | 62311 | 2088.66 | 1.03% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 55578 | 929.05 | 0.13% | | 601126 | 四方股份 | 31.05 | 29.71 | 0.00 | 0.00% | 113970 | 35638 | 1.38% | | 002662 | 峰璟股份 | 2.90 | 90.60 | 0.00 | 0.00% | 50371 | 1461.1 | 0.34% | | 002658 | 雪迪龙 | 6.83 | 31.69 | 0.00 | 0.00% | 18785 | 1283.82 | 0.52% | | 002721 | 金一文化 | 2.43 | 66.28 | 0.00 | 0.00% | 169042 | 4104.44 | 0.64% | | 300485 | 赛升药业 | 7.72 | -22.30 | 0.00 | 0.00% | 18015 | 1388.34 | 0.66% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 6763 | 184.05 | 0.09% | | 601016 | 节能风电 | 3.05 | 55.72 | 0.00 | 0.00% | 249314 | 7616.271 | 0.41% | | 603590 | 康辰药业 | 25.45 | 29.77 | 0.00 | 0.00% | 9868 | 2513.41 | 0.62% | | 920122 | 中纺标 | 21.90 | 70.68 | 0.00 | 0.00% | 5649 | 1232.793 | 1.51% | | 920819 | 颖泰生物 | 2.76 | -10.64 | 0.00 | 0.00% | 20347 | 560.7821 | 0.17% | | 601089 | 福元医药 | 15.41 | 20.11 | 0.00 | 0.00% | 11218 | 1730.55 | 0.23% | | 688169 | 石头科技 | 137.15 | 19.88 | -0.01 | -0.01% | 29910.95 | 40924.08 | 1.15% | | 688050 | 爱博医疗 | 42.51 | 33.75 | -0.02 | -0.05% | 15115.58 | 6419.077 | 0.78% | | 688256 | 寒武纪 | 850.51 | 128.29 | -0.70 | -0.08% | 68584.56 | 587096.3 | 1.09% | | 688652 | 京仪装备 | 107.00 | 109.33 | -0.09 | -0.08% | 68226.71 | 72946.05 | 5.65% | | 601881 | 中国银河 | 11.74 | 10.21 | -0.01 | -0.09% | 80894 | 9502.3 | 0.11% | | 688520 | 神州细胞 | 31.35 | -15.39 | -0.03 | -0.10% | 9197.309 | 2886.749 | 0.21% | | 600859 | 王府井 | 9.71 | -84.91 | -0.01 | -0.10% | 52136 | 5063.47 | 0.46% | | 920017 | 星昊医药 | 16.32 | 15.99 | -0.02 | -0.12% | 5356 | 874.1009 | 0.43% | | 301265 | 华新科技 | 23.34 | 117.00 | -0.03 | -0.13% | 65283 | 15320.1 | 2.64% | | 601066 | 中信建投 | 22.19 | 13.65 | -0.03 | -0.14% | 51116 | 11356.94 | 0.08% | | 001289 | 龙源电力 | 14.71 | 42.64 | -0.02 | -0.14% | 14028 | 2065.19 | 0.03% | | 601995 | 中金公司 | 27.88 | 13.43 | -0.04 | -0.14% | 143106 | 39922.28 | 0.35% | | 601728 | 中国电信 | 6.78 | 21.68 | -0.01 | -0.15% | 491420 | 33118.84 | 0.06% | | 920575 | *ST康乐 | 5.64 | -3.33 | -0.01 | -0.18% | 19975 | 1127.543 | 1.06% | | 601816 | 京沪高铁 | 5.29 | 19.05 | -0.01 | -0.19% | 750635.1 | 39626.35 | 0.15% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 7710 | 815.74 | 0.19% | | 688246 | 嘉和美康 | 15.07 | -10.44 | -0.03 | -0.20% | 30990.6 | 4748.662 | 2.25% | | 300318 | 博晖创新 | 4.44 | -43.73 | -0.01 | -0.22% | 30446 | 1357.63 | 0.38% | | 600056 | 中国医药 | 8.84 | 42.71 | -0.02 | -0.23% | 43567 | 3852.85 | 0.29% | | 600058 | 五矿发展 | 8.59 | -97.28 | -0.02 | -0.23% | 33486 | 2874.35 | 0.31% | | 001391 | 国货航 | 4.10 | 22.54 | -0.01 | -0.24% | 105103 | 4309.16 | 0.14% | | 688411 | 海博思创 | 173.15 | 21.28 | -0.43 | -0.25% | 37866.25 | 65238.39 | 2.86% | | 600528 | 中铁工业 | 7.02 | 12.34 | -0.02 | -0.28% | 53074 | 3725.91 | 0.24% | | 001213 | 中铁特货 | 3.51 | 56.74 | -0.01 | -0.28% | 36652 | 1285.31 | 0.08% | | 600386 | 北巴传媒 | 3.43 | -44.58 | -0.01 | -0.29% | 53935 | 1861.59 | 0.67% | | 688236 | 春立医疗 | 13.32 | 18.95 | -0.04 | -0.30% | 15407.14 | 2050.996 | 0.53% | | 603970 | 中农立华 | 9.96 | 17.79 | -0.03 | -0.30% | 14336 | 1426.18 | 0.53% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 171561 | 5147.87 | 0.50% | | 000959 | 首钢股份 | 2.99 | 71.23 | -0.01 | -0.33% | 100372 | 3008.51 | 0.13% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 55608 | 1601.16 | 0.39% | | 601398 | 工商银行 | 8.58 | 7.96 | -0.03 | -0.35% | 1558804 | 133828 | 0.06% | | 300034 | 钢研高纳 | 13.95 | 138.78 | -0.05 | -0.36% | 39577 | 5552.51 | 0.52% | | 601618 | 中国中冶 | 2.60 | 66.49 | -0.01 | -0.38% | 392107 | 10199.57 | 0.22% | | 002713 | 东易日盛 | 7.69 | 163.62 | -0.03 | -0.39% | 56581 | 4395.23 | 1.08% | | 688009 | 中国通号 | 5.06 | 15.65 | -0.02 | -0.39% | 105577.2 | 5359.539 | 0.12% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 17448 | 868.28 | 0.22% | | 600271 | 航天信息 | 7.25 | -14.11 | -0.03 | -0.41% | 189426 | 13773.83 | 1.02% | | 600916 | 中国黄金 | 7.11 | 43.32 | -0.03 | -0.42% | 76658 | 5462.89 | 0.46% | | 601991 | 大唐发电 | 4.70 | 12.32 | -0.02 | -0.42% | 516128 | 24367.2 | 0.42% | | 601668 | 中国建筑 | 4.65 | 6.49 | -0.02 | -0.43% | 1168687 | 54561.04 | 0.28% | | 600900 | 长江电力 | 29.70 | 22.25 | -0.13 | -0.44% | 432608 | 128358.5 | 0.18% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 96697 | 2200.36 | 0.36% | | 002738 | 中矿资源 | 36.05 | 14.00 | -0.16 | -0.44% | 144439 | 52273.95 | 2.03% | | 601669 | 中国电建 | 4.44 | 10.64 | -0.02 | -0.45% | 505422 | 22469.69 | 0.39% | | 600258 | 首旅酒店 | 13.11 | 16.67 | -0.06 | -0.46% | 124702 | 16244.45 | 1.12% | | 002755 | 奥赛康 | 12.67 | 64.37 | -0.06 | -0.47% | 38127 | 4830.15 | 0.41% | | 601336 | 新华保险 | 51.74 | 6.28 | -0.25 | -0.48% | 51072 | 26464.89 | 0.24% | | 601186 | 中国铁建 | 5.95 | 6.26 | -0.03 | -0.50% | 216720 | 12924.89 | 0.19% | | 601226 | 华电科工 | 5.92 | 36.79 | -0.03 | -0.50% | 43856 | 2610.88 | 0.38% | | 688197 | 首药控股 | 34.31 | -274.20 | -0.18 | -0.52% | 8470.13 | 2908.484 | 0.57% | | 601288 | 农业银行 | 7.35 | 8.39 | -0.04 | -0.54% | 1386704 | 101932.2 | 0.04% | | 688033 | *ST天宜 | 5.34 | -1.42 | -0.03 | -0.56% | 23335.14 | 1247.38 | 0.42% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 84152 | 4412.17 | 0.97% | | 600299 | 安迪苏 | 8.38 | 14.10 | -0.05 | -0.59% | 116266 | 9747.729 | 0.38% | | 600138 | 中青旅 | 6.68 | -1582.25 | -0.04 | -0.60% | 41685 | 2796.6 | 0.58% | | 603087 | 甘李药业 | 69.79 | 35.24 | -0.42 | -0.60% | 31344 | 21940.21 | 0.56% | | 300070 | 碧水源 | 3.24 | 85.02 | -0.02 | -0.61% | 203747 | 6621.84 | 0.59% | | 601888 | 中国中免 | 53.05 | 26.22 | -0.34 | -0.64% | 83163 | 44109.16 | 0.43% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 68869 | 1077.55 | 0.26% | | 688253 | 英诺特 | 50.47 | 127.37 | -0.33 | -0.65% | 6307.73 | 3213.02 | 0.46% | | 605305 | 中际联合 | 29.00 | 13.59 | -0.19 | -0.65% | 34639 | 10046.84 | 1.63% | | 688349 | 三一重能 | 14.60 | 24.21 | -0.10 | -0.68% | 48928.39 | 7140.046 | 0.31% | | 002612 | 朗姿股份 | 17.34 | 35.82 | -0.12 | -0.69% | 40236 | 6988.63 | 1.54% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 181959 | 13121.29 | 0.30% | | 600861 | 北京人力 | 12.86 | 10.75 | -0.09 | -0.69% | 11463 | 1481.47 | 0.20% | | 601988 | 中国银行 | 6.95 | 8.86 | -0.05 | -0.71% | 1238895 | 86087.88 | 0.06% | | 603127 | 昭衍新药 | 46.23 | 30.21 | -0.35 | -0.75% | 227898 | 106335.5 | 3.63% | | 600062 | 华润双鹤 | 15.72 | 10.48 | -0.12 | -0.76% | 36717 | 5775.74 | 0.35% | | 600511 | 国药股份 | 28.82 | 10.98 | -0.23 | -0.79% | 30822 | 8885.36 | 0.56% | | 600195 | 中牧股份 | 6.19 | 1493.80 | -0.05 | -0.80% | 32657 | 2033.55 | 0.32% | | 601939 | 建设银行 | 12.04 | 8.85 | -0.10 | -0.82% | 646833 | 77878.77 | 0.67% | | 688796 | 百奥赛图 | 78.15 | 94.01 | -0.65 | -0.82% | 24882.41 | 19886.26 | 6.44% | | 600886 | 国投电力 | 15.59 | 17.96 | -0.13 | -0.83% | 102019 | 15889.35 | 0.14% | | 603098 | 森特股份 | 10.32 | 70.21 | -0.09 | -0.86% | 41767 | 4309.03 | 0.78% | | 601868 | 中国能建 | 2.29 | 19.12 | -0.02 | -0.87% | 1081071 | 24902.8 | 0.31% | | 605599 | 菜百股份 | 14.62 | 11.38 | -0.13 | -0.88% | 22622 | 3310.7 | 0.29% | | 601985 | 中国核电 | 9.71 | 27.11 | -0.09 | -0.92% | 473255 | 46004.83 | 0.25% | | 601628 | 中国人寿 | 34.86 | 13.02 | -0.33 | -0.94% | 84986 | 29700.68 | 0.04% | | 600578 | 京能电力 | 4.97 | 11.97 | -0.05 | -1.00% | 220469 | 11011.06 | 0.33% | | 300896 | 爱美客 | 87.75 | 26.85 | -0.89 | -1.00% | 16065 | 14149.92 | 0.73% | | 300860 | 锋尚文化 | 29.57 | -305.69 | -0.30 | -1.00% | 43185 | 13081.17 | 3.95% | | 300419 | ST浩丰 | 6.78 | -20.37 | -0.07 | -1.02% | 22764 | 1555.54 | 0.62% | | 601908 | 京运通 | 2.83 | -3.75 | -0.03 | -1.05% | 165457 | 4699.09 | 0.69% | | 600764 | 中国海防 | 16.86 | -360.37 | -0.18 | -1.06% | 32900 | 5565.5 | 0.46% | | 600008 | 首创环保 | 2.78 | 13.08 | -0.03 | -1.07% | 319718 | 8937.94 | 0.44% | | 601766 | 中国中车 | 6.40 | 13.57 | -0.07 | -1.08% | 713246 | 45669.76 | 0.29% | | 600582 | 天地科技 | 5.29 | 21.15 | -0.06 | -1.12% | 108491 | 5730.12 | 0.26% | | 601390 | 中国中铁 | 4.34 | 5.97 | -0.05 | -1.14% | 396390 | 17263.71 | 0.20% | | 000609 | *ST中迪 | 9.53 | -6.87 | -0.11 | -1.14% | 23026 | 2190.56 | 0.79% | | 600905 | 三峡能源 | 3.37 | 115.96 | -0.04 | -1.17% | 640582 | 21655.86 | 0.22% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 130009 | 5500.33 | 0.51% | | 600372 | 中航机载 | 11.43 | 54.44 | -0.14 | -1.21% | 122977 | 14157.98 | 0.25% | | 301175 | 中科环保 | 5.68 | 18.13 | -0.07 | -1.22% | 81390 | 4640.05 | 1.31% | | 688563 | 航材股份 | 49.87 | 50.54 | -0.62 | -1.23% | 10142.68 | 5090.665 | 0.75% | | 601319 | 中国人保 | 7.23 | 10.11 | -0.09 | -1.23% | 305349 | 22165.88 | 0.09% | | 300072 | 海新能科 | 3.66 | -14.73 | -0.05 | -1.35% | 164077 | 6045.04 | 0.70% | | 600085 | 同仁堂 | 24.86 | 38.85 | -0.34 | -1.35% | 50190 | 12528.93 | 0.37% | | 601088 | 中国神华 | 48.90 | 19.47 | -0.67 | -1.35% | 186286 | 91478.51 | 0.11% | | 301571 | 国科天成 | 69.49 | 43.88 | -0.96 | -1.36% | 28966 | 20351.91 | 2.43% | | 600050 | 中国联通 | 4.33 | 21.98 | -0.06 | -1.37% | 973070 | 42198.34 | 0.31% | | 601101 | 昊华能源 | 11.39 | 13.95 | -0.16 | -1.39% | 85657 | 9785.99 | 0.59% | | 601068 | 中铝国际 | 4.04 | 49.01 | -0.06 | -1.46% | 77088 | 3135.04 | 0.30% | | 000786 | 北新建材 | 16.75 | 12.78 | -0.25 | -1.47% | 110914 | 18659.78 | 0.66% | | 600031 | 三一重工 | 18.67 | 18.51 | -0.28 | -1.48% | 410671 | 76547.11 | 0.48% | | 601800 | 中国交建 | 6.15 | 9.33 | -0.10 | -1.60% | 208200 | 12840.79 | 0.18% | | 600435 | 北方导航 | 11.58 | -230.94 | -0.19 | -1.61% | 131799 | 15399.46 | 0.87% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 16689 | 509.4789 | 1.24% | | 300191 | 潜能恒信 | 22.86 | 59.84 | -0.39 | -1.68% | 51526 | 11854.62 | 2.33% | | 000729 | 燕京啤酒 | 10.99 | 15.16 | -0.21 | -1.88% | 219701 | 24182.42 | 0.88% | | 600871 | 石化油服 | 2.03 | 54.92 | -0.04 | -1.93% | 935618 | 19096.34 | 0.69% | | 600730 | *ST高科 | 6.34 | -27.27 | -0.13 | -2.01% | 56722 | 3613.54 | 0.97% | | 601898 | 中煤能源 | 13.08 | 9.56 | -0.27 | -2.02% | 222281 | 29276.77 | 0.24% | | 600028 | 中国石化 | 5.68 | 16.80 | -0.12 | -2.07% | 1414005 | 81279.91 | 0.15% | | 688569 | 铁科轨道 | 18.87 | 16.89 | -0.40 | -2.08% | 20377.71 | 3878.832 | 0.97% | | 300332 | 天壕能源 | 4.51 | -15.08 | -0.10 | -2.17% | 153814 | 6983.44 | 1.89% | | 002893 | 京能热力 | 9.92 | 39.76 | -0.24 | -2.36% | 95440 | 9487.33 | 4.73% | | 600968 | 海油发展 | 4.08 | 10.34 | -0.10 | -2.39% | 219208 | 9010.86 | 0.22% | | 601600 | 中国铝业 | 8.40 | 7.31 | -0.22 | -2.55% | 1380608 | 117256.4 | 1.05% | | 002985 | 北摩高科 | 28.93 | 40.23 | -0.77 | -2.59% | 49803 | 14553.92 | 1.50% | | 000151 | 中成股份 | 9.83 | 9.02 | -0.27 | -2.67% | 137262 | 13536.03 | 4.46% | | 003004 | 声迅股份 | 48.18 | -137.68 | -2.71 | -5.33% | 28216 | 13986.94 | 4.17% | | 601857 | 中国石油 | 11.87 | 11.73 | -0.75 | -5.94% | 1789240 | 216337.4 | 0.11% |
|