|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德迈仕(301007)辽宁省上涨家数:55下跌家数:27平均涨幅:+0.97%平均换手:1.94%总成交额:124.24亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600609 | 金杯汽车 | 3.83 | 29.73 | +0.35 | +10.06% | 992288 | 36580.45 | 7.61% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1426813 | 149098.9 | 23.78% | | 601999 | 出版传媒 | 7.46 | 45.59 | +0.43 | +6.12% | 181890 | 13351.78 | 3.30% | | 002354 | 天娱数科 | 8.49 | -345.24 | +0.40 | +4.94% | 2254774 | 190418 | 13.86% | | 688037 | 芯源微 | 228.95 | 1729.25 | +8.46 | +3.84% | 26852.26 | 60654.69 | 1.33% | | 603360 | 百傲化学 | 10.36 | 52.61 | +0.36 | +3.60% | 51184 | 5287.67 | 0.72% | | 600303 | 曙光股份 | 2.69 | -5.58 | +0.09 | +3.46% | 194896 | 5203.28 | 2.88% | | 300290 | ST荣科 | 5.38 | -17.88 | +0.18 | +3.46% | 125917 | 6689.37 | 1.97% | | 000410 | 沈阳机床 | 5.67 | -691.15 | +0.17 | +3.09% | 675876 | 37921.3 | 3.43% | | 688233 | 神工股份 | 64.30 | 116.97 | +1.90 | +3.04% | 32642.35 | 20936.71 | 1.92% | | 688529 | 豪森智能 | 13.41 | -1.81 | +0.37 | +2.84% | 8740.688 | 1170.562 | 0.52% | | 002606 | 大连电瓷 | 12.37 | 14.35 | +0.32 | +2.66% | 142159 | 17666.65 | 3.37% | | 300473 | 德尔股份 | 49.12 | 47.03 | +1.24 | +2.59% | 101695 | 50709.81 | 6.64% | | 000679 | 大连友谊 | 6.37 | -29.11 | +0.16 | +2.58% | 129436 | 8210.271 | 3.63% | | 688305 | 科德数控 | 44.49 | 106.09 | +1.07 | +2.46% | 9509.68 | 4216.665 | 0.72% | | 301007 | 德迈仕 | 25.65 | 130.34 | +0.56 | +2.23% | 9497 | 2448.66 | 0.63% | | 603315 | 福鞍股份 | 9.28 | 58.06 | +0.20 | +2.20% | 23969 | 2220.24 | 0.75% | | 920186 | 中科仪 | 56.29 | 8.09 | +1.14 | +2.07% | 15873 | 8959.403 | 1.66% | | 002123 | 梦网科技 | 7.51 | -19.90 | +0.15 | +2.04% | 65565 | 4899.23 | 0.91% | | 688072 | 拓荆科技 | 496.83 | 51.82 | +8.83 | +1.81% | 28488.84 | 141090.2 | 1.00% | | 688409 | 富创精密 | 127.02 | 207.89 | +2.09 | +1.67% | 47050.1 | 59651.16 | 1.54% | | 301349 | 信德新材 | 33.65 | 40.11 | +0.54 | +1.63% | 10380 | 3485.1 | 1.20% | | 000818 | 航锦科技 | 10.13 | -63.59 | +0.16 | +1.60% | 42722 | 4323.7 | 0.65% | | 301100 | 风光股份 | 16.04 | -139.28 | +0.25 | +1.58% | 4384 | 700.48 | 0.49% | | 300405 | 科隆股份 | 4.75 | -49.02 | +0.07 | +1.50% | 31231 | 1475.89 | 1.43% | | 600241 | 时代万恒 | 8.99 | -18.27 | +0.13 | +1.47% | 144723 | 12958.08 | 4.92% | | 600718 | 东软集团 | 8.51 | -15.61 | +0.12 | +1.43% | 35306 | 3002.52 | 0.30% | | 600346 | 恒力石化 | 16.58 | 9.48 | +0.23 | +1.41% | 98542 | 16443.53 | 0.14% | | 002689 | ST远智 | 2.90 | 40.28 | +0.04 | +1.40% | 31078 | 902.57 | 0.30% | | 300758 | 七彩化学 | 10.47 | 50.06 | +0.14 | +1.36% | 16540 | 1726.89 | 0.46% | | 300024 | 机器人 | 13.62 | -38.30 | +0.18 | +1.34% | 141265 | 19330.61 | 0.90% | | 301566 | 达利凯普 | 20.08 | 36.93 | +0.26 | +1.31% | 37425 | 7546.48 | 1.73% | | 601091 | 沈鼓集团 | 18.62 | 91.16 | +0.21 | +1.14% | 195987 | 36468.63 | 9.28% | | 300097 | 智云股份 | 8.04 | -12.43 | +0.09 | +1.13% | 35539 | 2869.19 | 1.32% | | 920018 | 宏远股份 | 15.78 | 19.65 | +0.17 | +1.09% | 6425 | 1010.639 | 0.98% | | 600396 | 华电辽能 | 10.03 | -201.50 | +0.09 | +0.91% | 560028 | 56334.62 | 3.80% | | 300293 | 蓝英装备 | 13.16 | -32.92 | +0.11 | +0.84% | 15502 | 2043.59 | 0.46% | | 000881 | 中广核技 | 6.20 | -16.06 | +0.05 | +0.81% | 16104 | 1000.43 | 0.18% | | 600653 | 申华控股 | 1.53 | -20.58 | +0.01 | +0.66% | 66522 | 1017.56 | 0.34% | | 002952 | 亚世光电 | 17.41 | 125.28 | +0.11 | +0.64% | 8480 | 1479.72 | 0.63% | | 920455 | 汇隆活塞 | 6.42 | 29.04 | +0.04 | +0.63% | 2031 | 129.6973 | 0.22% | | 301509 | 金凯生科 | 26.25 | 70.04 | +0.16 | +0.61% | 11967 | 3152.44 | 2.11% | | 603255 | 鼎际得 | 26.67 | 67.28 | +0.16 | +0.60% | 2828 | 760.91 | 0.47% | | 603396 | 金辰股份 | 26.28 | 71.13 | +0.13 | +0.50% | 37691 | 9930.71 | 2.72% | | 002487 | 大金重工 | 33.19 | 26.52 | +0.16 | +0.48% | 149511 | 49782.72 | 2.37% | | 920810 | 春光智能 | 7.58 | -54.26 | +0.03 | +0.40% | 4036 | 305.4988 | 0.65% | | 603399 | 永杉锂业 | 10.53 | -43.55 | +0.04 | +0.38% | 78922 | 8347.7 | 1.54% | | 688267 | 中触媒 | 17.03 | 28.39 | +0.06 | +0.35% | 6347.55 | 1080.275 | 0.28% | | 000698 | ST沈化 | 3.68 | -247.26 | +0.01 | +0.27% | 13599 | 498.94 | 0.17% | | 000751 | 锌业股份 | 3.87 | 89.63 | +0.01 | +0.26% | 55950 | 2169.93 | 0.35% | | 920792 | 东和新材 | 8.77 | 22.22 | +0.02 | +0.23% | 471 | 41.2223 | 0.05% | | 002204 | 大连重工 | 4.92 | 14.25 | +0.01 | +0.20% | 48103 | 2368.59 | 0.25% | | 600739 | 辽宁成大 | 9.98 | 9.67 | +0.02 | +0.20% | 32727 | 3264.9 | 0.21% | | 920071 | 金钛股份 | 20.82 | 27.49 | +0.04 | +0.19% | 52429 | 11064.76 | 16.64% | | 301103 | 何氏眼科 | 15.50 | 91.20 | +0.02 | +0.13% | 4355 | 676.8 | 0.36% | | 000809 | 和展能源 | 2.94 | 56997.10 | 0.00 | 0.00% | 28712 | 845.84 | 0.35% | | 600167 | 联美控股 | 5.21 | 32.65 | 0.00 | 0.00% | 16798 | 874.5 | 0.07% | | 002069 | 獐子岛 | 3.32 | 43.35 | 0.00 | 0.00% | 42394 | 1408.83 | 0.60% | | 601880 | 辽港股份 | 1.47 | 25.03 | 0.00 | 0.00% | 224472 | 3294.68 | 0.12% | | 300082 | 奥克股份 | 6.99 | 44.67 | -0.01 | -0.14% | 24462 | 1716.44 | 0.36% | | 300210 | 森远股份 | 6.65 | -56.13 | -0.01 | -0.15% | 32126 | 2147.64 | 0.66% | | 000715 | 中兴商业 | 5.29 | 25.54 | -0.01 | -0.19% | 40586 | 2157.98 | 0.83% | | 688739 | 成大生物 | 20.69 | 132.62 | -0.04 | -0.19% | 4831.39 | 1002.099 | 0.12% | | 000059 | 华锦股份 | 4.48 | 660.01 | -0.01 | -0.22% | 76217 | 3420.31 | 0.48% | | 000597 | 东北制药 | 4.40 | 33.14 | -0.01 | -0.23% | 41054 | 1814.31 | 0.29% | | 000692 | 惠天热电 | 3.87 | 71.42 | -0.01 | -0.26% | 52222 | 2024.46 | 0.98% | | 603609 | 禾丰股份 | 6.37 | -145.43 | -0.02 | -0.31% | 22399 | 1432.11 | 0.25% | | 300125 | 聆达股份 | 6.99 | 26.39 | -0.03 | -0.43% | 20506 | 1438.49 | 0.57% | | 920119 | 美德乐 | 46.15 | 16.57 | -0.22 | -0.47% | 1218 | 562.9654 | 0.44% | | 603866 | 桃李面包 | 4.15 | 34.99 | -0.02 | -0.48% | 52205 | 2174.77 | 0.33% | | 600399 | 抚顺特钢 | 4.11 | -13.25 | -0.02 | -0.48% | 113633 | 4707 | 0.58% | | 600233 | 圆通速递 | 18.47 | 10.41 | -0.09 | -0.48% | 33462 | 6181.13 | 0.10% | | 600795 | 国电电力 | 5.38 | 22.08 | -0.03 | -0.55% | 480965 | 25925.14 | 0.27% | | 600231 | 凌钢股份 | 1.46 | -1.91 | -0.01 | -0.68% | 64476 | 948.2 | 0.23% | | 920826 | 盖世食品 | 8.48 | 29.93 | -0.06 | -0.70% | 11425 | 974.8616 | 1.81% | | 600694 | 大商股份 | 14.98 | 12.58 | -0.11 | -0.73% | 19916 | 2981.44 | 0.53% | | 600125 | 铁龙物流 | 5.34 | 12.93 | -0.04 | -0.74% | 50623 | 2720.77 | 0.39% | | 600719 | 大连热电 | 6.50 | 618.27 | -0.06 | -0.91% | 71439 | 4652.86 | 1.77% | | 000898 | 鞍钢股份 | 1.91 | -2.93 | -0.02 | -1.04% | 127966 | 2460.38 | 0.16% | | 603318 | 水发燃气 | 8.16 | 115.98 | -0.10 | -1.21% | 162729 | 13271.67 | 3.54% | | 600758 | 辽宁能源 | 3.20 | -4.20 | -0.04 | -1.23% | 253464 | 8156.67 | 1.92% | | 300573 | 兴齐眼药 | 34.98 | 15.48 | -0.46 | -1.30% | 23202 | 8170.391 | 0.85% | | 920368 | 连城数控 | 22.75 | 438.33 | -0.30 | -1.30% | 32209 | 7336.638 | 1.44% | | 000761 | 本钢板材 | 2.12 | -1.72 | -0.03 | -1.40% | 50265 | 1072.31 | 0.14% | | 600593 | 大连圣亚 | 43.32 | 107.62 | -0.88 | -1.99% | 72808 | 31349.52 | 5.65% | | 002731 | 萃华退 | 0.21 | 0.20 | -0.01 | -4.55% | 27667 | 59.74 | 1.27% |
|