|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特变电工(600089)新疆维吾尔自治区上涨家数:9下跌家数:49平均涨幅:-1.30%平均换手:3.12%总成交额:90.80亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 15.31 | -136.67 | +1.39 | +9.99% | 366461 | 54348.48 | 5.36% | | 600721 | 百花医药 | 7.15 | 66.20 | +0.46 | +6.88% | 941416.9 | 68287.27 | 24.51% | | 600506 | 统一股份 | 19.89 | 121.68 | +0.61 | +3.16% | 137842 | 27669.08 | 9.33% | | 001330 | 博纳影业 | 4.67 | -9.57 | +0.05 | +1.08% | 208875 | 9726.998 | 1.98% | | 000617 | 中油资本 | 6.55 | 20.69 | +0.07 | +1.08% | 727016.9 | 47555.63 | 0.58% | | 600425 | 青松建化 | 4.04 | 18.33 | +0.03 | +0.75% | 245438 | 9910.228 | 1.78% | | 000877 | 天山股份 | 5.64 | -67.02 | +0.04 | +0.71% | 117103 | 6621.406 | 0.64% | | 000166 | 申万宏源 | 5.09 | 31.02 | +0.02 | +0.39% | 710322 | 36145.2 | 0.32% | | 002700 | 新疆浩源 | 9.63 | 43.83 | +0.03 | +0.31% | 63572 | 6022.202 | 1.90% | | 000415 | 渤海租赁 | 3.36 | 10.27 | 0.00 | 0.00% | 598234 | 20035.34 | 1.11% | | 002307 | 北新路桥 | 3.85 | 314.81 | 0.00 | 0.00% | 158316 | 6124.02 | 1.45% | | 300603 | 立昂技术 | 11.93 | 464.91 | -0.01 | -0.08% | 161271 | 19509.91 | 4.35% | | 301301 | 川宁生物 | 12.97 | 20.99 | -0.02 | -0.15% | 323843 | 42450.44 | 5.26% | | 600888 | 新疆众和 | 7.30 | 8.35 | -0.04 | -0.54% | 170634 | 12423.53 | 1.24% | | 600197 | 伊力特 | 15.51 | 20.85 | -0.09 | -0.58% | 32608 | 5061.122 | 0.69% | | 000813 | 德展健康 | 3.39 | 244.33 | -0.02 | -0.59% | 316008 | 10764.08 | 1.46% | | 002100 | 天康生物 | 6.31 | -29.37 | -0.04 | -0.63% | 151393 | 9578.491 | 1.11% | | 688303 | 大全能源 | 19.97 | -94.87 | -0.13 | -0.65% | 42208.18 | 8485.298 | 0.76% | | 603080 | 新疆火炬 | 16.22 | 16.39 | -0.13 | -0.80% | 17743 | 2882.967 | 1.25% | | 600737 | 中粮糖业 | 9.72 | 11.58 | -0.08 | -0.82% | 106409 | 10361.56 | 0.50% | | 002205 | 国统股份 | 9.22 | -10.43 | -0.08 | -0.86% | 37855 | 3512.806 | 2.04% | | 300859 | 西域旅游 | 38.96 | 62.78 | -0.35 | -0.89% | 87197 | 34323.42 | 5.63% | | 601121 | 宝地矿业 | 6.42 | 37.14 | -0.06 | -0.93% | 50146 | 3228.752 | 1.32% | | 600419 | 天润乳业 | 9.88 | 145.14 | -0.11 | -1.10% | 49853 | 4939.875 | 1.56% | | 002302 | 西部建设 | 5.99 | 25.26 | -0.08 | -1.32% | 95344 | 5729.11 | 0.76% | | 600089 | 特变电工 | 12.28 | 11.03 | -0.17 | -1.37% | 380596 | 46997.5 | 0.75% | | 600251 | 冠农股份 | 7.13 | 13.26 | -0.10 | -1.38% | 51052 | 3653.484 | 0.66% | | 300588 | 熙菱信息 | 12.43 | -73.82 | -0.18 | -1.43% | 28679 | 3595.638 | 1.62% | | 603706 | 东方环宇 | 18.24 | 16.15 | -0.27 | -1.46% | 9895 | 1809.41 | 0.52% | | 002092 | ST中泰 | 4.57 | -12.12 | -0.07 | -1.51% | 136297 | 6255.577 | 0.53% | | 300313 | ST天山 | 5.15 | -31.86 | -0.08 | -1.53% | 31825 | 1648.455 | 1.61% | | 600084 | 中信尼雅 | 5.62 | 379.64 | -0.09 | -1.58% | 49767 | 2854.967 | 0.44% | | 001258 | 立新能源 | 6.60 | 122.75 | -0.11 | -1.64% | 146851 | 9800.419 | 3.13% | | 603032 | 德新科技 | 13.92 | -98.15 | -0.24 | -1.69% | 30245 | 4243.346 | 1.31% | | 002941 | 新疆交建 | 10.81 | 23.24 | -0.19 | -1.73% | 68564 | 7449.373 | 1.07% | | 603393 | 新天然气 | 30.00 | 10.73 | -0.54 | -1.77% | 43724 | 13173.15 | 1.03% | | 002202 | 金风科技 | 9.12 | 20.69 | -0.18 | -1.94% | 386609 | 35438.26 | 1.15% | | 002524 | 光正眼科 | 4.03 | -95.02 | -0.08 | -1.95% | 75409 | 3065.769 | 1.48% | | 600509 | 天富能源 | 6.66 | 17.73 | -0.14 | -2.06% | 617435 | 42374.04 | 4.49% | | 600256 | 广汇能源 | 6.15 | 17.37 | -0.13 | -2.07% | 655516 | 40549.87 | 1.00% | | 605169 | 洪通燃气 | 10.08 | 13.60 | -0.22 | -2.14% | 22632 | 2290.27 | 0.80% | | 600359 | 新农开发 | 6.62 | 79.34 | -0.15 | -2.22% | 43947 | 2930.703 | 1.15% | | 000159 | 国际实业 | 5.52 | -6.05 | -0.13 | -2.30% | 107751 | 5966.451 | 2.24% | | 600540 | 新赛股份 | 3.95 | -39.39 | -0.10 | -2.47% | 83578 | 3321.471 | 1.44% | | 600581 | 八一钢铁 | 3.38 | -2.78 | -0.09 | -2.59% | 313980 | 10648.79 | 2.05% | | 603227 | 雪峰科技 | 9.00 | 13.43 | -0.24 | -2.60% | 112222 | 10168.5 | 1.15% | | 600339 | 中油工程 | 3.35 | 38.76 | -0.09 | -2.62% | 348321 | 11738.9 | 0.62% | | 300159 | *ST新研 | 1.84 | -8.68 | -0.05 | -2.65% | 725226 | 13441.9 | 4.93% | | 002207 | 准油股份 | 5.44 | -89.61 | -0.15 | -2.68% | 72155 | 3944.679 | 2.77% | | 300106 | 西部牧业 | 9.51 | -23.74 | -0.28 | -2.86% | 149373 | 14338.49 | 7.07% | | 600545 | 卓郎智能 | 2.37 | -32.07 | -0.07 | -2.87% | 228275 | 5457.86 | 1.28% | | 603101 | 汇嘉时代 | 6.79 | 62.75 | -0.21 | -3.00% | 34854 | 2388.9 | 0.74% | | 600075 | 新疆天业 | 4.40 | 472.78 | -0.14 | -3.08% | 129055 | 5746.104 | 0.76% | | 600778 | 友好集团 | 5.97 | -94.78 | -0.19 | -3.08% | 161807 | 9731.729 | 5.20% | | 002800 | 天顺股份 | 10.04 | -36.76 | -0.36 | -3.46% | 30179 | 3065.566 | 2.13% | | 000972 | 中基健康 | 3.02 | -10.09 | -0.11 | -3.51% | 124727 | 3839.698 | 1.62% | | 002719 | 麦趣尔 | 7.16 | -10.35 | -0.37 | -4.91% | 102258 | 7440.26 | 6.32% | | 000633 | 合金投资 | 5.65 | 535.44 | -0.32 | -5.36% | 925322 | 54622.29 | 24.03% | | 301139 | 元道通信 | 31.51 | 72.20 | -2.04 | -6.08% | 107146 | 34970.12 | 15.34% | | 002828 | 贝肯能源 | 8.37 | 51.82 | -0.59 | -6.58% | 157189 | 13337.14 | 8.17% |
|