中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京公用(000421)江苏省上涨家数:631下跌家数:81平均涨幅:+1.47%平均换手:0.20%总成交额:139.48亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002708光洋股份24.17142.02+2.20+10.01%12318729343.72.42%
002623亚玛顿21.21-21.24+1.93+10.01%62211319.470.32%
603366日出东方10.8839.68+0.99+10.01%280103047.530.34%
600327大东方5.94-18.00+0.54+10.00%54159431884.586.12%
920157宇特光电47.7846.33+4.15+9.51%50602390.5573.95%
603666亿嘉和28.27-26.92+2.35+9.07%140853907.140.69%
603389亚振家居57.00-256.02+3.56+6.66%103745887.150.39%
002463沪电股份82.0323.52+4.93+6.39%7844864256.20.41%
605123派克新材83.2434.65+4.89+6.24%46393783.750.38%
920125鸿仕达98.1742.29+5.73+6.20%713694.12280.31%
603626科森科技30.77-316.93+1.79+6.18%4527613909.890.82%
688808联讯仪器810.0359.09+45.35+5.93%3121.6925395.91.03%
300394天孚通信130.0053.81+7.18+5.85%4522458937.450.42%
300757罗博特科303.08782.21+16.08+5.60%607518417.20.37%
300952恒辉安防20.3470.00+1.04+5.39%97841962.880.66%
301560众捷股份32.96194.14+1.55+4.93%2986974.50.51%
002156通富微电45.3121.12+2.10+4.86%10047946343.890.66%
688386泛亚微透62.73104.59+2.90+4.85%9824.1486070.9220.99%
688690纳微科技40.1964.99+1.83+4.77%6806.3492724.0920.17%
920220朗信电气51.7732.99+2.34+4.73%1109563.7520.53%
605258协和电子37.6541.46+1.69+4.70%71432663.740.81%
688698伟创电气44.9145.34+1.99+4.64%5653.322521.4670.26%
300885海昌新材18.2761.34+0.80+4.58%4988899.060.30%
688001华兴源创38.74197.46+1.67+4.50%4948.271907.7780.10%
603660苏州科达9.67-10.88+0.41+4.43%841948242.821.47%
002384东山精密85.0730.36+3.58+4.39%128814110619.60.93%
688531日联科技79.8053.24+3.31+4.33%3850.143097.1670.23%
300420五洋自控5.86305.05+0.24+4.27%538543186.810.48%
688048长光华芯139.75465.72+5.65+4.21%9219.05912851.960.52%
000700模塑科技16.1225.84+0.64+4.13%539068595.280.59%
300342天银机电29.323502.57+1.16+4.12%217326261.490.52%
688702盛科通信191.23-434.96+7.55+4.11%7289.7113985.580.35%
688375国博电子66.92117.51+2.64+4.11%3166.082086.4470.05%
688257新锐股份32.4915.94+1.28+4.10%13450.124368.5410.38%
300907康平科技42.51100.85+1.67+4.09%2025864.430.21%
603286日盈电子57.62-207.94+2.26+4.08%81364640.80.70%
688182灿勤科技19.7567.80+0.76+4.00%4606.12906.82560.12%
688205德科立96.70157.16+3.70+3.98%4714.414596.4280.30%
300809华辰装备21.4237.42+0.81+3.93%3214684.90.21%
688300联瑞新材83.3778.64+3.12+3.89%7151.315970.2580.23%
300549优德精密13.96227.13+0.52+3.87%4164577.90.41%
688757胜科纳米23.53262.84+0.86+3.79%7156.361687.2260.39%
688631莱斯信息36.50245.23+1.33+3.78%716.0799258.5270.04%
300660江苏雷利24.2183.23+0.88+3.77%153173664.910.26%
605133嵘泰股份28.6249.53+1.03+3.73%67771922.240.24%
688800瑞可达34.9746.56+1.24+3.68%6394.6192233.8550.22%
301389隆扬电子37.55117.77+1.33+3.67%45311707.760.16%
301010晶雪节能27.17576.82+0.96+3.66%4404412078.184.08%
920699海达尔43.0873.47+1.52+3.66%18077.08090.06%
603115海星股份45.6951.30+1.61+3.65%40721857.890.17%
603929亚翔集成96.8016.65+3.41+3.65%25252434.350.12%
603259药明康德155.7017.85+5.41+3.60%3985662418.120.16%
688539高华科技22.28-105.93+0.76+3.53%1633.34362.76560.09%
603800洪田股份36.64-80.36+1.23+3.47%29061062.280.14%
300580贝斯特18.3634.98+0.61+3.44%73631346.160.16%
688105诺唯赞23.5512259.01+0.78+3.43%5469.71296.8350.11%
688601力芯微43.40-4010.34+1.43+3.41%2227.79974.99240.17%
301378通达海24.59-14.51+0.81+3.41%1590387.650.26%
688137近岸蛋白134.94-97.44+4.44+3.40%4289.525735.1990.61%
301310鑫宏业45.6068.49+1.50+3.40%31591438.910.32%
605288凯迪股份69.00-6180.89+2.26+3.39%1355927.460.14%
688515裕太微104.94-85.49+3.43+3.38%1019.731069.6620.20%
688170德龙激光48.4563.76+1.58+3.37%2538.691237.1980.25%
603179新泉股份50.9645.11+1.66+3.37%157367958.6490.22%
603269海鸥股份15.5152.77+0.50+3.33%128181978.630.30%
603629利通电子64.6322.63+2.08+3.33%124808103.940.35%
600487亨通光电43.6016.63+1.39+3.29%8231236150.650.34%
301137哈焊华通27.62167.60+0.88+3.29%2220607.470.12%
300912凯龙高科16.45-14.94+0.52+3.26%2622431.080.31%
688678福立旺22.47112.48+0.71+3.26%18357.764101.5780.46%
920002万达轴承51.0045.95+1.61+3.26%751380.0550.17%
688371菲沃泰16.93-74.61+0.53+3.23%2781.51473.65760.08%
300806斯迪克47.56366.19+1.47+3.19%203529698.3910.45%
605058澳弘电子50.1836.94+1.55+3.19%138807002.320.97%
300975商络电子18.8413.53+0.58+3.18%140732652.650.28%
603007顺景科技4.57-27.49+0.14+3.16%21299966.280.31%
002484江海股份33.6337.44+1.03+3.16%209607063.2710.26%
688231隆达股份20.3649.50+0.62+3.14%3637.82735.61620.11%
300331苏大维格33.01427.54+1.00+3.12%77612570.390.35%
300337银邦股份8.9887.71+0.27+3.10%8888790.60.12%
001373翔腾新材25.29-32.18+0.76+3.10%2125536.990.51%
300373扬杰科技75.7027.09+2.27+3.09%56214253.340.10%
603528多伦科技7.03-131.88+0.21+3.08%267311866.260.38%
688661和林微纳69.58-750.99+2.07+3.07%1417.35993.1960.09%
688758赛分科技24.0450.53+0.71+3.04%3180.07763.78230.11%
688835高凯技术281.27153.14+8.27+3.03%864.012438.3440.46%
688448磁谷科技42.55-8868.43+1.25+3.03%1701.49727.12430.17%
603416信捷电气43.9923.93+1.29+3.02%1666730.640.12%
688218江苏北人33.52-201.56+0.98+3.01%1652.37555.13020.14%
688700东威科技37.5056.37+1.09+2.99%4682.811764.9750.16%
688337普源精电34.4872.64+1.00+2.99%2737.81949.31020.15%
301285鸿日达82.48-176.36+2.39+2.98%754619.770.06%
603819神力股份13.2770.17+0.38+2.95%7044940.260.32%
688052纳芯微172.95-5974.35+4.95+2.95%720.761247.9770.05%
600105永鼎股份23.1552.27+0.66+2.93%5277812284.520.36%
600584长电科技53.5542.99+1.52+2.92%4595924715.460.26%
603982泉峰汽车5.99-5.99+0.17+2.92%10414621.110.31%
688017绿的谐波304.80365.75+8.60+2.90%3861.0911705.820.21%
603283赛腾股份37.6322.17+1.06+2.90%121514589.850.34%
300959线上线下68.79-229.14+1.93+2.89%1086740.640.18%
688261东微半导55.2157.16+1.54+2.87%2685.561493.5590.22%
688225亚信集团15.45-24.09+0.43+2.86%7506.061161.2780.19%
605376博迁新材78.3569.54+2.18+2.86%60384756.70.23%
002290禾盛新材42.0754.30+1.17+2.86%37751599.830.15%
688147微导纳米60.91214.66+1.69+2.85%5858.883595.1520.13%
600522中天科技24.2318.12+0.67+2.84%7385618009.430.22%
688030山石网科14.47-19.05+0.40+2.84%2381.8343.10.13%
688693锴威特52.57-39.61+1.45+2.84%759400.86250.20%
688381帝奥微28.3592.24+0.78+2.83%8795.782521.9440.36%
688809强一股份241.0684.47+6.62+2.82%2810.686788.3210.77%
300936中英科技51.77478.09+1.42+2.82%1620846.820.34%
002747埃斯顿30.23141.09+0.82+2.79%3337910027.820.43%
688097博众精工48.1828.63+1.30+2.77%3558.611712.2980.08%
002080中材科技33.8326.57+0.91+2.76%3080110433.680.18%
301626苏州天脉220.09149.62+5.91+2.76%13503000.220.26%
300680隆盛科技21.6647.86+0.58+2.75%105202259.470.46%
301016雷尔伟11.9753.53+0.32+2.75%2663319.170.09%
603655朗博科技25.0758.39+0.66+2.70%1353337.70.13%
301260格力博11.45-7.67+0.30+2.69%1026116.770.05%
300354东华测试29.4245.22+0.77+2.69%45171316.50.54%
688755汉邦科技24.8932.87+0.65+2.68%886.67220.01920.11%
600370*ST三房1.54-9.11+0.04+2.67%33700525.60.08%
920593鼎智科技22.77117.65+0.59+2.66%1599362.48160.10%
300725药石科技47.5050.13+1.22+2.64%113085376.480.56%
605333沪光股份20.3167.17+0.52+2.63%120102446.130.26%
688046药康生物34.4469.64+0.88+2.62%2617.33900.20310.06%
301393昊帆生物54.9348.10+1.40+2.62%1617886.860.37%
688720艾森股份46.8594.36+1.18+2.58%2565.691202.9070.33%
920533骏创科技17.5542.10+0.44+2.57%732128.3280.10%
300031宝通科技25.9953.20+0.65+2.57%165484264.090.46%
300873海晨股份12.0032.84+0.30+2.56%5670678.750.24%
603203快克智能32.2660.89+0.80+2.54%428113850.13%
300585奥联电子11.30-19.45+0.28+2.54%2534286.150.16%
920046亿能电力17.78145.75+0.44+2.54%2008353.65120.36%
300964本川智能55.0456.62+1.36+2.53%37202057.420.43%
688689银河微电34.0537.77+0.84+2.53%3445.611177.6040.24%
301115联检科技26.35-110.37+0.65+2.53%1102292.20.07%
002796世嘉科技19.07-70.69+0.47+2.53%52231002.10.23%
603090宏盛股份30.8850.75+0.76+2.52%1431440.730.14%
688329艾隆科技17.07244.44+0.42+2.52%801.57136.99890.10%
688478晶升股份31.30-96.07+0.77+2.52%2296.27724.1230.17%
920181赛英电子65.9427.93+1.62+2.52%427282.00720.43%
600667太极实业13.0466.36+0.32+2.52%630678256.220.30%
688535华海诚科75.00130.25+1.84+2.52%3480.582624.780.26%
301122采纳股份58.77530.39+1.44+2.51%36472159.410.48%
920418苏轴股份19.6425.78+0.48+2.51%862167.87610.05%
920117龙鑫智能22.9817.78+0.56+2.50%1657382.19420.51%
300382斯莱克11.09-50.04+0.27+2.50%8192905.720.13%
300819聚杰微纤33.72120.47+0.82+2.49%1019345.110.08%
688450光格科技26.21-35.37+0.63+2.46%329.0186.88020.07%
301360荣旗科技59.1445.79+1.42+2.46%1416839.10.33%
603489八方股份26.2731.73+0.63+2.46%1317344.720.06%
002081金螳螂4.5931.19+0.11+2.46%1896288556.6890.71%
300201海伦哲10.8933.03+0.26+2.45%204202230.150.20%
920509同惠电子20.1240.72+0.48+2.44%1061212.33880.13%
300644南京聚隆18.0434.85+0.43+2.44%1016182.90.11%
688260昀冢科技66.32-71.37+1.58+2.44%2523.881688.4580.21%
688536思瑞浦260.0754.63+6.18+2.43%2682.077049.4060.20%
688103国力电子67.0083.70+1.59+2.43%678.23456.11450.07%
300447全信股份13.13124.75+0.31+2.42%2771361.590.14%
301583托伦斯106.90332.60+2.52+2.41%1194213027.993.87%
603879永悦科技4.25-23.25+0.10+2.41%7172303.770.20%
688259创耀科技27.67202.02+0.65+2.41%545.2150.71290.05%
603221爱丽家居18.31-57.12+0.43+2.40%5373980.430.22%
002009天奇股份17.91165.29+0.42+2.40%129982314.610.37%
002947恒铭达48.6526.25+1.14+2.40%1817883.410.09%
002787华源控股18.0346.52+0.42+2.39%3564646.320.14%
920012创达新材44.7130.58+1.04+2.38%19788.20880.10%
300258精锻科技9.47-495.35+0.22+2.38%7425702.860.13%
688355明志科技16.0724.35+0.37+2.36%558.5489.52190.05%
688093世华科技18.7322.26+0.43+2.35%479.1789.59970.02%
300623捷捷微电26.6631.12+0.61+2.34%112593009.970.15%
688711宏微科技20.14286.98+0.46+2.34%5293.131071.0030.25%
603488展鹏科技6.57-11.73+0.15+2.34%3097203.280.11%
002491通鼎互联14.0659.18+0.32+2.33%449376355.610.38%
688003天准科技62.8577.60+1.43+2.33%4366.082742.580.22%
688262国芯科技22.95-34.19+0.52+2.32%4689.841078.2980.14%
300670大烨智能5.75-14.32+0.13+2.31%5884338.510.26%
688697纽威数控11.9820.53+0.27+2.31%4945.7593.6950.08%
688670金迪克12.92-8.78+0.29+2.30%2709.53357.50750.22%
688295中复神鹰32.25206.63+0.72+2.28%2251.96722.70660.03%
688226威腾电气25.2395.43+0.56+2.27%1335.68337.19740.07%
300128锦富技术4.06-16.05+0.09+2.27%4503182.720.03%
603375盛景微43.89-609.75+0.97+2.26%1771781.30.28%
920238长鹰硬科48.478.72+1.07+2.26%1173573.19070.54%
301076新瀚新材22.4178.05+0.49+2.24%4193933.820.28%
688533上声电子20.1528.84+0.44+2.23%1099.85220.9810.07%
301160翔楼新材34.3530.80+0.75+2.23%911312.290.08%
688508芯朋微56.6779.40+1.23+2.22%1916.561096.3520.14%
300141和顺电气8.78-86.01+0.19+2.21%2404210.930.09%
688358祥生医疗26.4725.64+0.57+2.20%1638.47433.65170.15%
300304云意电气9.7620.82+0.21+2.20%5954583.520.07%
301023奕帆传动29.5251.95+0.63+2.18%2706796.380.40%
603380易德龙25.1921.00+0.53+2.15%1070269.530.07%
605588冠石科技36.22-20.26+0.76+2.14%534193.240.07%
301093华兰股份49.70271.11+1.04+2.14%22751134.780.11%
301418协昌科技29.65-133.11+0.62+2.14%814241.820.26%
001400江顺科技102.7997.89+2.14+2.13%16991728.840.53%
603958哈森股份15.92-881.60+0.33+2.12%2064328.80.09%
300507苏奥传感5.8065.41+0.12+2.11%9364542.990.12%
603042华脉科技12.105084.57+0.25+2.11%6293765.30.30%
300421力星股份19.42155.34+0.40+2.10%222814285.880.95%
603688石英股份35.00125.61+0.72+2.10%38311341.090.07%
688273麦澜德26.3141.30+0.54+2.10%820.31217.8050.08%
688588凌志软件9.27205.21+0.19+2.09%6680.46619.10140.17%
301569联亚药业19.2255.06+0.39+2.07%166123195.021.42%
301229纽泰格10.37-62.67+0.21+2.07%2345243.860.18%
603370华新精科26.2836.45+0.53+2.06%1597419.140.19%
688060云涌科技34.88-156.43+0.70+2.05%179.2462.12830.03%
688656浩欧博105.29255.65+2.11+2.04%271.64286.10060.04%
002631德尔未来9.03-38.82+0.18+2.03%149431356.160.19%
688558国盛智科29.1321.58+0.58+2.03%1183.71344.22480.09%
002245蔚蓝锂芯11.0918.18+0.22+2.02%282013116.130.18%
601799星宇股份69.1013.95+1.37+2.02%25351742.560.09%
600510黑牡丹7.57-15.87+0.15+2.02%243211844.460.24%
301272英华特30.3363.75+0.60+2.02%722219.890.18%
603005晶方科技21.9047.71+0.43+2.00%121512663.590.19%
603400华之杰35.6764.50+0.70+2.00%660235.790.18%
688096京源环保6.15-15.31+0.12+1.99%5338.22327.71390.23%
688069德林海25.2583.75+0.49+1.98%1631.9411.92370.10%
688113联测科技33.5321.17+0.65+1.98%1142.66386.75660.18%
688502茂莱光学360.991669.72+6.99+1.97%495.841804.360.09%
300260新莱应材46.07102.39+0.89+1.97%93754331.690.33%
605218伟时电子11.97-46.78+0.23+1.96%1880224.690.08%
603955大千生态34.87-36.82+0.67+1.96%63992204.180.47%
300211亿通科技6.26-48.75+0.12+1.95%36762300.12%
301611珂玛科技67.90151.05+1.30+1.95%43092938.350.29%
688106金宏气体20.52347.71+0.39+1.94%3867.09794.90250.07%
603699纽威股份40.6519.78+0.77+1.93%25331028.540.03%
301003江苏博云48.6542.90+0.92+1.93%819399.020.11%
300265通光线缆10.05-138.30+0.19+1.93%9374943.430.20%
605111新洁能39.6937.79+0.75+1.93%146035831.150.35%
688503聚和材料49.8462.48+0.94+1.92%4761.032382.1490.20%
002553南方精工16.45-103.78+0.31+1.92%79341296.850.31%
300798锦鸡股份6.91-282.41+0.13+1.92%7150494.230.18%
601100恒立液压93.1044.57+1.75+1.92%20921941.720.02%
603078江化微23.5096.66+0.44+1.91%91952169.30.24%
301045天禄科技43.38210.85+0.81+1.90%1456637.430.16%
300782卓胜微54.28-35.07+1.00+1.88%39792164.660.08%
688221前沿生物13.59-142.16+0.25+1.87%2322.52315.71110.06%
300346南大光电40.9074.74+0.75+1.87%133185462.260.20%
603915国茂股份14.2634.81+0.26+1.86%3172451.210.05%
603890春秋电子12.0955.59+0.22+1.85%7960968.410.16%
301202朗威股份30.8762.13+0.56+1.85%657202.950.08%
601133柏诚股份17.1043.19+0.31+1.85%3620622.110.07%
300563神宇股份19.8965.44+0.36+1.84%2230445.880.18%
300554三超新材18.33-14.33+0.33+1.83%754138.310.09%
603125常青科技17.2630.44+0.31+1.83%1566270.160.04%
603344星德胜20.0927.55+0.36+1.82%620124.240.11%
300279和晶科技5.0397.97+0.09+1.82%4681234.990.10%
301180万祥科技12.371290.03+0.22+1.81%3197395.460.19%
301195北路智控26.5329.32+0.47+1.80%744197.750.08%
300842帝科股份47.99-26.71+0.85+1.80%30481458.90.23%
301040中环海陆21.11-27.24+0.37+1.78%524110.930.06%
603680今创集团10.8512.56+0.19+1.78%3549383.590.05%
603358华达科技33.77-75.10+0.59+1.78%1794604.050.04%
920790联迪信息19.57-289.68+0.34+1.77%33865.76190.06%
300169天晟新材4.6217.37+0.08+1.76%10345478.070.34%
300305裕兴股份5.20-8.66+0.09+1.76%8606452.230.27%
301181标榜股份28.4046.61+0.49+1.76%35651005.560.30%
300600国瑞科技8.70-43.28+0.15+1.75%2210191.40.08%
301098金埔园林6.39-4.63+0.11+1.75%4622296.030.24%
301186超达装备29.2275.13+0.50+1.74%2044599.620.19%
301421波长光电58.53113.20+1.00+1.74%19601148.50.32%
920221易实精密11.7826.40+0.20+1.73%58969.38920.10%
301106骏成科技16.6082.28+0.28+1.72%1636272.010.11%
688605先锋精科65.36100.41+1.10+1.71%1756.571152.2170.16%
300598诚迈科技28.13-152.68+0.47+1.70%1198336.570.06%
603912佳力图6.61-32.75+0.11+1.69%4213278.850.08%
002976瑞玛精密16.88-77.57+0.28+1.69%1282217.540.11%
002077大港股份11.46111.18+0.19+1.69%133591535.080.23%
301063海锅股份16.30131.86+0.27+1.68%44772.690.05%
301036双乐股份18.75-169.71+0.31+1.68%49091.790.07%
000681视觉中国16.37146.10+0.27+1.68%81981331.980.12%
001332锡装股份22.4429.03+0.37+1.68%864194.080.13%
688376美埃科技51.8851.85+0.85+1.67%2916.371538.7340.22%
301329信音电子16.6447.94+0.27+1.65%817136.090.12%
920057百甲科技4.33-38.46+0.07+1.64%2744118.18670.24%
301591肯特股份38.4074.41+0.62+1.64%68382674.41.53%
688685迈信林29.18-125.68+0.47+1.64%1403.65411.99690.10%
300500启迪设计8.11-17.02+0.13+1.63%2478200.690.15%
300777中简科技19.37-147.22+0.31+1.63%1785345.010.04%
300537广信材料17.55124.95+0.28+1.62%3044535.330.20%
603206嘉环科技13.22112.88+0.21+1.61%1102145.150.04%
301125腾亚精工13.23-101.04+0.21+1.61%1196157.550.07%
301072中捷精工42.37-81.71+0.67+1.61%429181.240.06%
002734利民股份11.4117.58+0.18+1.60%6502740.930.15%
300429强力新材8.88-25.24+0.14+1.60%4727421.580.11%
300926博俊科技15.8810.74+0.25+1.60%663105.080.02%
688510航亚科技20.3554.12+0.32+1.60%1414.27287.01950.05%
002576通达动力14.0229.53+0.22+1.59%1205168.520.07%
300905宝丽迪28.7334.32+0.45+1.59%1725495.630.12%
003032传智教育9.60-911.58+0.15+1.59%141581354.970.50%
688399硕世生物23.08-113.34+0.36+1.58%621.18143.80380.05%
688286敏芯股份71.99-164.41+1.12+1.58%6965.535008.5420.89%
688258卓易信息81.5047.21+1.26+1.57%1273.561038.6180.15%
002519银河电子5.18-115.56+0.08+1.57%8136420.810.07%
301290东星医疗26.0034.97+0.40+1.56%760197.50.10%
688166博瑞医药30.77131.11+0.47+1.55%3766.021164.0280.09%
603985恒润股份14.4150.13+0.22+1.55%3011433.710.07%
301006迈拓股份11.8330.17+0.18+1.55%1150136.150.13%
301687新广益38.8650.08+0.59+1.54%592229.590.19%
603052可川科技37.71-117.27+0.57+1.53%1696643.980.09%
002692远程股份3.99-14.51+0.06+1.53%10155403.780.14%
688633星球石墨19.3414.01+0.29+1.52%1930.42373.25760.11%
600501航天晨光17.40-66.83+0.26+1.52%174073012.250.41%
920641格利尔12.7843.41+0.19+1.51%1206153.53830.21%
920149旭杰科技8.08-33.60+0.12+1.51%51941.66560.08%
300575中旗股份5.40-75.47+0.08+1.50%5345288.460.15%
300717华信新材17.7035.36+0.26+1.49%44578.790.04%
920914远航精密15.6832.60+0.23+1.49%32250.30140.03%
301179泽宇智能19.0949.35+0.28+1.49%709135.070.03%
002998优彩资源6.8522.49+0.10+1.48%2453168.060.09%
300466赛摩智能8.23-245.80+0.12+1.48%7858644.770.17%
603163圣晖集成67.2931.95+0.97+1.46%648437.040.06%
002530金财互联6.9777.87+0.10+1.46%194881361.470.28%
603988中电电机16.90-10049.82+0.24+1.44%1439243.730.06%
688176亚虹医药11.34-12.26+0.16+1.43%4978.36566.0960.09%
300051琏升科技7.12-22.75+0.10+1.42%7806554.740.21%
600475华光环能12.8431.49+0.18+1.42%2842365.50.03%
002559亚威股份7.8786.86+0.11+1.42%4339341.090.08%
603158腾龙股份10.0258.13+0.14+1.42%5511553.80.11%
301502华阳智能66.86279.76+0.93+1.41%38982570.851.65%
300707威唐工业10.83-48.67+0.15+1.40%1805195.840.13%
002514*ST宝馨2.17-6.76+0.03+1.40%221647.80.04%
002513蓝丰生化4.36-7.66+0.06+1.40%4126179.940.14%
688178万德斯24.01-30.46+0.33+1.39%296.7871.46380.03%
002426胜利精密2.19-8.10+0.03+1.39%27069596.560.08%
920396常辅股份16.8837.03+0.23+1.38%732123.23020.15%
003043华亚智能47.0960.29+0.64+1.38%1406665.880.15%
603036如通股份12.5127.70+0.17+1.38%1651206.520.08%
920167同享科技14.7618.39+0.20+1.37%2533370.54290.39%
603041美思德9.6134.30+0.13+1.37%2799269.250.15%
301163宏德股份19.9999.02+0.27+1.37%47695.10.09%
688192迪哲医药66.208.91+0.89+1.36%2597.111720.9120.06%
300709精研科技40.17207.10+0.54+1.36%58112345.970.39%
603876鼎胜新材14.1414.35+0.19+1.36%181692583.140.20%
300855图南股份30.5928.69+0.41+1.36%1405428.630.05%
301601惠通科技14.1951.75+0.19+1.36%738104.90.10%
301518长华化学20.17-61.90+0.27+1.36%872176.210.15%
002182宝武镁业10.50-55.64+0.14+1.35%2057215.390.02%
301210金杨精密32.3749.91+0.43+1.35%41331340.130.67%
300864南大环境22.6323.27+0.30+1.34%680154.590.04%
300721怡达股份15.89-565.24+0.21+1.34%16122570.12%
603829洛凯股份12.8756.17+0.17+1.34%1059136.150.06%
688350富淼科技25.74-133.41+0.34+1.34%227.3158.5290.02%
300753爱朋医疗20.54-88.48+0.27+1.33%3231663.710.36%
603137恒尚节能15.99-43.67+0.21+1.33%1374220.640.08%
300631久吾高科20.6428.89+0.27+1.33%46094.940.04%
920663明阳科技13.7717.72+0.18+1.32%904124.14630.14%
300165天瑞仪器4.59-12.78+0.06+1.32%4505207.060.11%
605298必得科技41.44164.66+0.54+1.32%347143.890.02%
300509新美星7.6817.43+0.10+1.32%2309177.290.09%
300192科德教育18.54158.58+0.24+1.31%133672499.940.29%
300970华绿生物12.4026.45+0.16+1.31%4197519.020.34%
300697电工合金12.4425.86+0.16+1.30%1008125.450.03%
301238瑞泰新材14.7932.28+0.19+1.30%2906430.030.04%
301026浩通科技16.3715.02+0.21+1.30%841138.170.05%
301170锡南科技20.3132.04+0.26+1.30%592120.960.16%
603201常润股份14.0913.29+0.18+1.29%53174.910.03%
301339苏交数智10.9630.59+0.14+1.29%1583173.330.03%
688426康为世纪18.08-24.78+0.23+1.29%792.75143.39260.07%
920950迅安科技12.6521.26+0.16+1.28%10.12780.00%
920201百瑞吉27.7523.03+0.35+1.28%414114.70720.09%
301707展芯股份56.41132.38+0.71+1.27%1663945.190.61%
002645华宏科技13.5121.30+0.17+1.27%5713772.680.08%
603722阿科力23.86-32.05+0.30+1.27%33379.610.03%
688580伟思医疗39.0923.41+0.49+1.27%451.57176.95490.05%
688116天奈科技34.4449.08+0.43+1.26%1756.97603.60970.05%
002315焦点科技29.7223.85+0.37+1.26%38831146.360.15%
920089禾昌聚合8.8516.12+0.11+1.26%14612.81080.01%
300450先导智能32.1927.42+0.40+1.26%207716702.750.13%
300655晶瑞电材10.4797.64+0.13+1.26%102831079.870.09%
300416苏试试验12.9024.28+0.16+1.26%4100529.80.08%
688013天臣医疗20.9957.27+0.26+1.25%400.9784.12580.05%
603059倍加洁21.8219.33+0.27+1.25%546119.010.05%
603810丰山集团10.51212.74+0.13+1.25%988103.90.06%
300881盛德鑫泰25.1618.69+0.31+1.25%409102.880.07%
300618寒锐钴业24.43-220.26+0.30+1.24%1646402.590.06%
301505苏州规划14.68-115.40+0.18+1.24%969143.180.11%
920642通易航天9.00-31.42+0.11+1.24%65158.34410.06%
605286同力天启22.1689.05+0.27+1.23%524116.380.03%
920200振宏股份27.1518.91+0.33+1.23%24466.23660.05%
688607康众科技36.34-63.29+0.44+1.23%452.48164.77970.05%
600400红豆股份3.31-18.94+0.04+1.22%432681436.350.19%
000936华西股份5.00-8.39+0.06+1.21%4732236.930.05%
688232新点软件19.2354.13+0.23+1.21%1157.05221.7670.04%
002438江苏神通12.5623.63+0.15+1.21%1262158.590.03%
603155新亚强11.7453.37+0.14+1.21%3749440.510.08%
300931通用电梯14.28-50.78+0.17+1.20%1450207.410.07%
603017中衡设计8.4242.40+0.10+1.20%1702143.10.06%
002104恒宝股份9.39-132.15+0.11+1.19%7305688.720.12%
300715凯伦股份13.70-403.17+0.16+1.18%829113.950.03%
002409雅克科技86.7739.78+1.01+1.18%1657414488.850.52%
000301东方盛虹10.3214.67+0.12+1.18%1110111450.02%
688488艾迪药业12.08713.97+0.14+1.17%3669.37444.72770.09%
920026卓兆点胶15.5952.20+0.18+1.17%43869.06990.05%
300694蠡湖股份9.5514.80+0.11+1.17%2046195.30.09%
920035精创电气21.7122.45+0.25+1.16%51.08690.00%
920245威博液压12.1645.31+0.14+1.16%809.65350.02%
300339润和软件31.30261.54+0.36+1.16%47251477.80.06%
300528幸福蓝海15.75-32.93+0.18+1.16%188312939.880.51%
688390固德威51.7225.93+0.59+1.15%11780.396069.3640.48%
300522世名科技11.53368.09+0.13+1.14%4782555.410.18%
300927江天化学21.4535.66+0.24+1.13%884190.450.06%
688266泽璟制药91.2342.46+1.02+1.13%764.55698.43830.03%
002478常宝股份5.3720.14+0.06+1.13%5677304.820.08%
920121江天科技26.2414.48+0.29+1.12%13034.36560.11%
002079苏州固锝8.1888.27+0.09+1.11%194761597.530.21%
300651金陵体育14.5567.25+0.16+1.11%904131.420.09%
301656联合动力13.66113.43+0.15+1.11%1568213.920.05%
603507振江股份20.9518.44+0.23+1.11%2597544.940.11%
920363莱赛激光9.13326.68+0.10+1.11%15714.29440.02%
605167利柏特13.7241.82+0.15+1.11%54374.410.01%
601218吉鑫科技4.5826.50+0.05+1.10%15728719.490.16%
301680固德电材88.9031.11+0.97+1.10%265236.170.15%
300215电科院5.5071.16+0.06+1.10%3941217.410.05%
603916苏博特9.2329.82+0.10+1.10%1664153.670.04%
688211中科微至28.68108.61+0.31+1.09%381.19109.70770.03%
603276恒兴新材19.4351.60+0.21+1.09%2682521.510.35%
603937丽岛新材10.19106.48+0.11+1.09%1736177.040.08%
301226祥明智能33.42461.00+0.36+1.09%132524599.511.22%
605389长龄液压62.4586.81+0.67+1.08%205128.180.01%
002380科远智慧28.0033.93+0.30+1.08%2179612.370.15%
603307扬州金泉23.3422.40+0.25+1.08%29769.480.03%
301386未来电器18.7232.52+0.20+1.08%29054.30.03%
002585双星新材8.47-33.08+0.09+1.07%255962183.670.29%
688657浩辰软件29.3669.35+0.31+1.07%1075.66315.74320.17%
301101明月镜片38.1034.87+0.40+1.06%41291552.360.21%
002471中超控股4.77-370.15+0.05+1.06%11672556.910.09%
000890法尔胜5.78-27.15+0.06+1.05%4338250.940.10%
301012扬电科技20.2386.16+0.21+1.05%1636333.140.08%
920183海菲曼27.9918.17+0.29+1.05%22061.10030.19%
688186广大特材13.52-63.59+0.14+1.05%388.7352.57050.01%
300933中辰股份5.81-141.83+0.06+1.04%2459142.670.04%
920100三协电机27.1663.11+0.28+1.04%696189.3730.12%
688353华盛锂电69.8619.28+0.72+1.04%1560.271091.3860.10%
920802保丽洁9.7930.09+0.10+1.03%232.19820.01%
600770综艺股份4.94113.47+0.05+1.02%5707283.190.04%
300228富瑞特装5.9825.05+0.06+1.01%2932176.330.05%
603016新宏泰28.1077.34+0.28+1.01%1074302.360.07%
002866传艺科技13.1372.08+0.13+1.00%2471325.230.13%
000727冠捷科技2.03-11.80+0.02+1.00%48829995.120.11%
605300佳禾食品9.20106.19+0.09+0.99%90182.610.02%
300091*ST金灵2.06-2.98+0.02+0.98%3126.430.00%
300584海辰药业31.9653.54+0.31+0.98%1226392.710.15%
301088戎美股份12.3841.41+0.12+0.98%17221.30.01%
920180爱得科技10.3221.36+0.10+0.98%10.10320.00%
300827上能电气27.9228.17+0.27+0.98%1158232370.27%
600527江南高纤2.08118.22+0.02+0.97%120122490.07%
603188亚邦股份4.17-68.40+0.04+0.97%2608108.760.05%
688055龙腾光电3.13-30.71+0.03+0.97%3463.71108.68730.01%
002547*ST春兴2.10-5.54+0.02+0.96%12431258.510.11%
301287康力源34.6886.00+0.33+0.96%6020.890.04%
601890亚星锚链8.4622.56+0.08+0.95%5993506.420.06%
603878武进不锈4.23-24.42+0.04+0.95%3678155.890.07%
603530神马电力34.0331.44+0.32+0.95%2057702.180.05%
600854春兰股份4.2920.68+0.04+0.94%2791119.550.05%
301266宇邦新材21.4947.41+0.20+0.94%4604983.90.34%
603326我乐家居6.4517.80+0.06+0.94%1747112.760.05%
300751迈为股份164.12132.90+1.52+0.93%855313906.980.44%
002635安洁科技14.0432.94+0.13+0.93%112961585.70.29%
688377迪威尔15.1646.88+0.14+0.93%814.71124.35480.03%
920158长江能科6.5987.48+0.06+0.92%38525.41320.07%
688599天合光能10.99-5.39+0.10+0.92%22271.622439.2020.10%
603968醋化股份9.95-26.74+0.09+0.91%85885.360.04%
603161科华控股13.28-447.43+0.12+0.91%66988.980.03%
920025凯达重工8.9931.42+0.08+0.90%62456.34110.12%
603519立霸股份14.6821.82+0.13+0.89%915134.520.03%
920003中诚咨询13.6413.00+0.12+0.89%60.82280.00%
603097江苏华辰18.23209.68+0.16+0.89%655119.20.03%
688022ST瀚川9.13-197.27+0.08+0.88%114.5110.47410.01%
603776永安行20.58-33.73+0.18+0.88%693142.660.02%
605183确成股份14.8817.25+0.13+0.88%1641245.790.04%
300610晨化股份9.1623.13+0.08+0.88%79272.630.05%
002877智能自控8.02117.59+0.07+0.88%10136811.250.42%
920662方盛股份16.14112.45+0.14+0.87%487.84160.02%
301559中集环科12.8772.98+0.11+0.86%64382.770.07%
002165红宝丽5.86-7.38+0.05+0.86%4959291.480.07%
301220亚香股份24.8680.08+0.21+0.85%27167.390.03%
603928兴业股份10.7329.03+0.09+0.85%2780300.460.08%
603273天元智能15.54150.05+0.13+0.84%3685570.990.17%
300617安靠智电30.0069.33+0.25+0.84%1250376.720.09%
002239奥特佳2.4237.89+0.02+0.83%6295151.890.02%
603990麦迪科技23.00626.12+0.19+0.83%173464023.190.57%
300982苏文电能13.36-33.53+0.11+0.83%72396.960.04%
920339恒太照明8.65101.02+0.07+0.82%19416.73890.01%
002367康力电梯4.9931.44+0.04+0.81%2947147.340.04%
920126永大股份8.8016.40+0.07+0.80%40535.75350.09%
600862中航高科18.8927.65+0.15+0.80%3479654.990.02%
300836佰奥智能39.9138.69+0.31+0.78%1309526.380.21%
301258富士莱23.20-45.07+0.18+0.78%609141.470.07%
600128苏豪弘业7.7566.08+0.06+0.78%111586.530.05%
003015日久光电11.7736.57+0.09+0.77%1717203.340.07%
603787新日股份9.17-72.63+0.07+0.77%38435.250.02%
000551创元科技11.8716.70+0.09+0.76%3844457.580.08%
603205健尔康21.1426.71+0.16+0.76%708149.790.17%
000738航发控制18.61146.06+0.14+0.76%4252790.190.03%
603339四方科技10.6919.20+0.08+0.75%91497.840.03%
002201九鼎新材8.0855.96+0.06+0.75%11929971.440.20%
002090金智科技8.1471.33+0.06+0.74%89072.640.02%
601700风范股份5.44-21.69+0.04+0.74%10278560.710.09%
600099林海股份8.2266.19+0.06+0.74%92275.830.04%
603906龙蟠科技15.0926.88+0.11+0.73%104501581.590.19%
301215中汽股份5.5027.04+0.04+0.73%5014276.390.04%
300292吴通控股4.1335.81+0.03+0.73%9240383.270.08%
000777中核科技15.2043.55+0.11+0.73%1574239.930.04%
002564天沃科技4.15-28.23+0.03+0.73%3046127.090.04%
920278鹿得医疗5.61192.25+0.04+0.72%1045.83750.01%
002802洪汇新材11.3836.25+0.08+0.71%1070121.780.07%
001324长青科技18.6072.36+0.13+0.70%687128.130.05%
300261雅本化学4.37-10.04+0.03+0.69%62427.30.01%
300682朗新科技8.74-35.08+0.06+0.69%3198280.180.03%
920005鼎佳精密25.1036.39+0.17+0.68%542136.21020.14%
002127南极电商2.98-29.27+0.02+0.68%13816409.730.07%
300196长海股份15.2419.00+0.10+0.66%77241184.540.31%
000035中国天楹4.5841.65+0.03+0.66%10569483.90.05%
600775南京熊猫9.19125.11+0.06+0.66%5235481.460.08%
920665科强股份7.7964.61+0.05+0.65%64249.96440.10%
002395双象股份11.0830.85+0.07+0.64%1435159.530.05%
002391长青股份4.7763.15+0.03+0.63%3822182.750.08%
920946森萱医药9.6227.48+0.06+0.63%53251.32230.01%
600513联环药业12.92-75.87+0.08+0.62%1600207.250.06%
301187欧圣电气16.2862.21+0.10+0.62%3764613.710.15%
920299灿能电力13.0557.94+0.08+0.62%1153150.40550.25%
301078孩子王6.5527.91+0.04+0.61%5436355.930.04%
002150正泰电源19.8030.40+0.12+0.61%75021481.260.21%
300295*ST三六五10.05-42.72+0.06+0.60%18018.110.01%
300826测绘股份13.45-346.72+0.08+0.60%51068.70.02%
002015协鑫能科13.5150.53+0.08+0.60%190582571.050.12%
300284苏交科5.08499.63+0.03+0.59%5018253.850.04%
000910大亚圣象5.11-8.41+0.03+0.59%2648135.790.05%
603013亚普股份15.4014.27+0.09+0.59%3341516.850.07%
605099共创草坪27.5116.39+0.16+0.59%1687466.020.04%
603117万林物流3.462296.00+0.02+0.58%4109142.490.07%
301587中瑞股份21.0937.32+0.12+0.57%1245264.040.17%
000626远大控股7.1020.14+0.04+0.57%2986211.990.06%
001236弘业期货7.11235.44+0.04+0.57%2151153.030.03%
920720吉冈精密7.1638.57+0.04+0.56%17712.63810.02%
600973宝胜股份5.42131.88+0.03+0.56%2185118.680.02%
600736苏州高新5.4416.73+0.03+0.55%8341453.420.07%
688566吉贝尔25.6921.47+0.14+0.55%378.697.62580.02%
301665泰禾股份20.3320.34+0.11+0.54%26153.070.03%
600533栖霞建设1.85-0.76+0.01+0.54%6381117.960.06%
920168通宝光电14.8220.40+0.08+0.54%20.29640.00%
301491汉桑科技35.3925.97+0.19+0.54%499177.280.13%
603065宿迁联盛13.28-121.74+0.07+0.53%2455327.990.06%
002531天顺风能7.61-135.42+0.04+0.53%320182419.680.18%
300402宝色股份13.3772.81+0.07+0.53%1102148.060.05%
300320海达股份7.6818.00+0.04+0.52%1534118.010.03%
603111康尼机电5.7913.89+0.03+0.52%6184360.50.07%
601688华泰证券17.718.55+0.09+0.51%138242446.780.02%
600389江山股份15.7915.44+0.08+0.51%683107.880.02%
002455百川股份5.96-84.93+0.03+0.51%6451385.560.10%
920371欧福蛋业6.09132.19+0.03+0.50%21212.94940.01%
002387维信诺6.18-2.70+0.03+0.49%5058313.270.04%
301599理奇智能28.8750.70+0.14+0.49%1822529.030.31%
300172中电环保4.1332.45+0.02+0.49%6618274.030.13%
605089味知香18.8534.31+0.09+0.48%617116.270.04%
300160秀强股份4.2231.24+0.02+0.48%233698.730.03%
603387基蛋生物8.4914.72+0.04+0.47%4263362.80.08%
301557常友科技75.5166.10+0.35+0.47%154117.520.06%
600805悦达投资4.41172.48+0.02+0.46%3824168.690.04%
603248锡华科技17.6476.74+0.08+0.46%3738659.210.52%
920284灵鸽科技15.71-72.73+0.07+0.45%48376.1590.07%
603066音飞储存8.9925.79+0.04+0.45%1127101.560.04%
603312西典新能31.5124.68+0.14+0.45%26483.640.05%
600078澄星股份9.2625.66+0.04+0.43%2264210.480.03%
002349精华制药7.0225.08+0.03+0.43%9755689.210.12%
603028赛福天7.06-15.87+0.03+0.43%9008634.050.32%
002685华东重机4.7152.75+0.02+0.43%11669550.080.12%
600268国电南自9.6018.68+0.04+0.42%3533340.770.03%
000570苏常柴A4.9527.35+0.02+0.41%5383267.280.10%
603291联合水务7.4535.17+0.03+0.40%89466.690.02%
603018华设集团4.9714.35+0.02+0.40%5768287.330.07%
002722物产金轮12.4915.56+0.05+0.40%2258282.530.10%
002333罗普斯金5.09105.35+0.02+0.39%2294117.160.03%
688076ST诺泰28.0139.79+0.11+0.39%487.48137.26840.02%
920050爱伦医疗30.9015.55+0.12+0.39%29892.66260.16%
600682南京新百5.25-6.68+0.02+0.38%2160113.650.02%
603035常熟汽饰10.5520.80+0.04+0.38%1073113.210.03%
603900莱绅通灵5.31-135.02+0.02+0.38%2220118.090.06%
301278快可电子27.04101.40+0.10+0.37%2105570.540.39%
000816智慧农业2.74-69.80+0.01+0.37%7620209.180.05%
600250南京商旅8.24-654.00+0.03+0.37%1648135.530.05%
920006晟楠科技19.93-195.84+0.07+0.35%1227244.78990.26%
002546新联电子5.7818.68+0.02+0.35%3574207.190.04%
688472阿特斯8.79-468.02+0.03+0.34%31801.22786.5770.09%
600794保税科技2.96-33.71+0.01+0.34%3446102.310.03%
603334丰倍生物26.8428.79+0.09+0.34%411110.320.08%
301655绿控传动21.1444.37+0.07+0.33%1838390.030.41%
301090华润材料6.0833.10+0.02+0.33%2499152.340.02%
601388怡球资源3.0615.01+0.01+0.33%6708205.850.03%
002394联发股份9.2235.83+0.03+0.33%75469.750.02%
603355莱克电气33.8338.63+0.11+0.33%754255.040.01%
002172澳洋健康6.20122.79+0.02+0.32%19218811964.472.51%
600889*ST京化12.65-515.53+0.04+0.32%2037257.470.06%
603922ST金鸿顺9.70-18.55+0.03+0.31%17016.480.01%
600716凤凰股份3.24-4.28+0.01+0.31%3285106.410.04%
300190维尔利3.30-9.65+0.01+0.30%4093135.60.04%
603518锦泓集团6.849.21+0.02+0.29%3347229.310.10%
601500通用股份3.4823.75+0.01+0.29%5433189.450.03%
603406天富龙25.2020.93+0.07+0.28%35188.630.06%
600562国睿科技28.8965.25+0.08+0.28%2817806.570.02%
603966法兰泰克7.2615.99+0.02+0.28%2640192.780.05%
601512中新集团7.7110.82+0.02+0.26%128799.360.01%
603332苏州龙杰12.0518.84+0.03+0.25%1437173.660.07%
920834三维装备8.0420.61+0.02+0.25%1078.60140.02%
603136天目湖8.2236.57+0.02+0.24%116495.710.04%
001205盛航股份12.4620.06+0.03+0.24%992123.770.06%
601456国联民生8.4020.27+0.02+0.24%4309361.760.01%
002883*ST中设8.46-56.45+0.02+0.24%1129.460.01%
603092德力佳40.1819.40+0.09+0.22%501202.380.02%
600287苏豪时尚4.49310.87+0.01+0.22%218598.440.05%
603585苏利股份9.1723.29+0.02+0.22%80674.210.03%
002274华昌化工4.73-25.66+0.01+0.21%83583970.09%
300390天华新能38.3011.30+0.08+0.21%150465809.910.21%
688516奥特维46.0927.98+0.09+0.20%9507.794351.1290.30%
920436大地电气10.5745.13+0.02+0.19%12212.93460.01%
002483润邦股份5.5416.93+0.01+0.18%2756153.510.03%
920204沪江材料11.9550.79+0.02+0.17%22026.38370.04%
601155新城控股12.2741.23+0.02+0.16%4270524.890.02%
603313梦百合6.14-6.42+0.01+0.16%3398209.170.06%
002778中晟高科13.46353.38+0.02+0.15%42557.70.03%
002255海陆重工6.9717.43+0.01+0.14%3991279.240.06%
301116益客食品8.02-43.87+0.01+0.12%3117249.830.07%
920422润普食品8.5527.70+0.01+0.12%17915.29950.03%
000581威孚高科17.5515.43+0.02+0.11%1226215.360.02%
300641正丹股份12.5421.48+0.01+0.08%885110.880.02%
001234泰慕士20.4945.60+0.01+0.05%1110227.880.12%
603486科沃斯48.8116.59+0.02+0.04%1322647.650.02%
000518四环生物3.04-42.930.000.00%3875118.70.04%
600280中央商场2.93-7.830.000.00%6569192.160.06%
600481双良节能3.92-4.570.000.00%693522731.380.34%
002024ST易购1.07254.660.000.00%609065.720.01%
002075沙钢股份3.3235.120.000.00%5711190.210.03%
002091江苏国泰7.8511.350.000.00%4170327.730.03%
002160常铝股份3.64103.640.000.00%17627643.740.17%
002445中南文化3.26279.220.000.00%11619379.630.05%
300135宝利国际3.33-36.010.000.00%3760125.920.04%
002496辉丰股份1.81-13.330.000.00%14655265.690.12%
002540亚太科技4.7721.920.000.00%150572.10.02%
002550千红制药6.3935.440.000.00%2832181.420.03%
601010ST文峰1.22-13.980.000.00%515762.840.03%
300217东方电热4.38155.450.000.00%581102533.990.47%
601555东吴证券7.6111.370.000.00%10381791.880.02%
300385ST雪浪9.88-14.380.000.00%1078107.050.04%
300664鹏鹞环保4.3225.870.000.00%3133135.860.04%
603185弘元绿能14.04-8.620.000.00%83041166.830.12%
603299苏盐井神8.8529.420.000.00%99287.920.01%
300708聚灿光电7.5539.630.000.00%137371043.760.19%
920547无锡晶海18.9220.690.000.00%12523.79370.03%
603183建研院4.53362.160.000.00%5484248.860.11%
601990南京证券6.4924.590.000.00%4378284.540.01%
920735德源药业23.7211.570.000.00%580138.21320.05%
688496*ST清越0.58-0.780.000.00%000.00%
603351威尔药业27.3223.58-0.01-0.04%524143.550.04%
688029南微医学84.8433.40-0.04-0.05%639.82542.49520.03%
600557康缘药业12.5522.52-0.01-0.08%2245282.560.04%
300555ST路通11.05-24.22-0.01-0.09%13314.670.01%
603212赛伍技术10.79-27.82-0.01-0.09%213012299.460.49%
688837信诺维39.94-38.38-0.04-0.10%1866.14748.51410.38%
301168通灵股份41.20-602.23-0.05-0.12%276114.310.03%
600064南京高科7.7111.65-0.01-0.13%11092854.480.06%
920694中裕科技14.2214.87-0.02-0.14%12317.61470.02%
600486扬农化工55.7417.51-0.08-0.14%830462.220.02%
000425徐工机械6.9313.08-0.01-0.14%339882357.140.04%
601007金陵饭店6.5037.32-0.01-0.15%1581103.080.04%
600746江苏索普6.3521.31-0.01-0.16%231481477.380.20%
605319无锡振华21.5415.61-0.04-0.19%1510327.80.04%
300240飞力达5.35229.04-0.01-0.19%2436131.110.07%
603262技源集团15.2552.73-0.03-0.20%713108.970.07%
301061匠心家居43.2219.17-0.10-0.23%1018439.010.05%
920014特瑞斯8.46-169.37-0.02-0.24%91077.24790.14%
688408中信博24.41-16.64-0.06-0.25%3641.77893.3630.17%
301058中粮科工8.0817.75-0.02-0.25%1517122.860.03%
600970中材国际7.779.81-0.02-0.26%5118398.110.02%
600959江苏有线3.20147.34-0.01-0.31%14267457.540.03%
600300维维股份3.0314.52-0.01-0.33%15828480.670.10%
920392佳合科技12.1169.62-0.04-0.33%15919.30520.04%
002309中利集团2.7449.69-0.01-0.36%1457143969.590.61%
601952苏垦农发8.1623.42-0.03-0.37%9392766.150.07%
601199江南水务5.4316.05-0.02-0.37%2610142.240.03%
603382海阳科技18.7534.30-0.07-0.37%3149587.930.27%
002040南京港7.9020.40-0.03-0.38%1668132.360.03%
601928凤凰传媒9.3417.45-0.04-0.43%5736535.490.02%
603693江苏新能11.5229.71-0.05-0.43%4929568.50.06%
600305恒顺醋业6.9050.28-0.03-0.43%3826264.250.03%
600981苏豪汇鸿2.30-15.67-0.01-0.43%337377.940.02%
600282南钢股份4.3010.65-0.02-0.46%13661590.560.02%
603369今世缘34.1316.64-0.16-0.47%70082381.750.06%
000919金陵药业6.2387.20-0.03-0.48%174891096.740.28%
601008连云港4.1327.48-0.02-0.48%5979247.510.05%
002262恩华药业22.4520.72-0.11-0.49%2032457.880.02%
301636泽润新能39.20-912.45-0.20-0.51%31901254.580.84%
300393中来股份5.52-4.10-0.03-0.54%355351964.110.38%
002223鱼跃医疗28.1424.40-0.16-0.57%67451903.220.07%
300856科思股份10.4840.87-0.06-0.57%1343141.390.03%
600713南京医药5.2210.70-0.03-0.57%5735300.590.04%
600406国电南瑞23.5422.68-0.14-0.59%222415242.520.03%
600710苏美达11.0910.26-0.07-0.63%2574286.720.02%
920262太湖雪15.6822.14-0.10-0.63%51481.22350.13%
603828*ST利达4.58-13.92-0.03-0.65%26712.230.00%
002839张家港行4.425.36-0.03-0.67%314781395.260.13%
603707健友股份8.6933.02-0.06-0.69%5503479.060.03%
002304洋河股份37.15904.69-0.26-0.69%45111676.650.03%
301155海力风电41.32-58.24-0.29-0.70%32381342.130.26%
603359*ST东珠1.38-0.56-0.01-0.72%7481103.890.17%
002966苏州银行9.527.45-0.07-0.73%10455996.020.02%
000421南京公用5.121184.30-0.04-0.78%3443177.740.06%
601128常熟银行6.395.19-0.05-0.78%214281373.210.06%
603880南卫股份7.66-20.93-0.06-0.78%5540426.940.19%
601860紫金银行2.557.86-0.02-0.78%632641613.640.18%
301030*ST仕净3.57-0.38-0.03-0.83%5449194.970.27%
603323苏农银行4.524.83-0.04-0.88%21110955.220.10%
601222林洋能源5.5434.74-0.05-0.89%259891448.120.13%
600276恒瑞医药48.7736.44-0.46-0.93%4234320743.770.07%
600925苏能股份4.2197.09-0.04-0.94%7388311.660.01%
601009南京银行12.376.58-0.12-0.96%238842960.630.02%
002293罗莱生活12.0116.36-0.12-0.99%3828462.260.05%
600908无锡银行5.945.54-0.06-1.00%183011090.770.09%
600377宁沪高速13.8215.10-0.14-1.00%4115571.170.01%
600919江苏银行12.696.29-0.13-1.01%475876040.780.03%
920931无锡鼎邦8.95297.02-0.10-1.10%22520.33760.08%
002807江阴银行4.405.68-0.05-1.12%19244848.480.07%
601975招商南油3.5110.94-0.04-1.13%1000513515.840.21%
600398海澜之家6.0914.40-0.07-1.14%14537889.050.03%
002608江苏国信7.4714.71-0.09-1.19%5204390.470.01%
301697贝特利34.5763.75-0.47-1.34%187756498.194.27%
002652扬子新材4.30-117.71-0.06-1.38%360251551.480.70%
600901江苏金租7.4512.36-0.11-1.46%189891425.460.03%
300761立华股份22.5436.21-0.37-1.62%3688834.370.06%
603381永臻股份19.54-27.22-0.36-1.81%421548219.822.97%
000525红太阳5.39-153.68-0.13-2.36%21631011566.121.95%
920007酉立智能36.7462.30-0.89-2.37%1828678.02251.35%
920068天工股份13.5684.19-0.34-2.45%2851387.28490.16%
688429时创能源11.15-10.49-0.30-2.62%8744.37984.18030.22%

转至南京公用（000421）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。