中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普元信息(688118)上海市上涨家数:139下跌家数:294平均涨幅:-0.61%平均换手:0.86%总成交额:290.33亿元
更新时间：2025-03-24 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600882妙可蓝多21.0394.78+1.91+9.99%11351323570.142.22%
600320振华重工5.4145.01+0.49+9.96%44353823995.421.34%
688608恒玄科技365.22148.65+19.79+5.73%14680.3153902.311.22%
300008天海防务7.27141.29+0.32+4.60%133574694841.048.11%
603341龙旗科技47.4041.66+1.90+4.18%2514911913.870.94%
605081太和水10.78-4.55+0.43+4.15%155581629.751.37%
688073毕得医药54.6340.43+2.11+4.02%6962.3693808.5061.61%
603579荣泰健康19.4617.84+0.69+3.68%454778924.752.56%
603236移远通信86.7548.77+2.90+3.46%6407755577.262.45%
688521芯原股份98.54-88.43+3.29+3.45%49625.6947906.50.99%
600097开创国际12.1019.65+0.37+3.15%35207944050.1914.61%
300398飞凯材料17.0383.58+0.51+3.09%12070620583.522.29%
300039上海凯宝6.5919.76+0.19+2.97%28592318440.153.12%
603325博隆技术94.1122.44+2.71+2.96%18481724.470.66%
688382益方生物-U17.94-29.73+0.50+2.87%29931.555393.4960.75%
603170宝立食品13.4923.11+0.37+2.82%172492322.471.09%
688238和元生物5.54-14.58+0.15+2.78%41445.842274.6650.89%
603790雅运股份16.3758.04+0.44+2.76%381276266.641.99%
688019安集科技157.7537.87+3.95+2.57%8554.89813464.350.66%
603009北特科技45.11213.77+1.11+2.52%4399219667.31.30%
603197保隆科技45.6033.50+1.12+2.52%103904697.640.49%
603659璞泰来18.3725.82+0.45+2.51%7797514202.680.36%
688507索辰科技91.16195.42+2.14+2.40%11404.810280.092.35%
605098行动教育42.9720.22+1.00+2.38%2260965.20.19%
301037保立佳12.83-16.88+0.29+2.31%7598970.761.12%
688018乐鑫科技219.2972.51+4.29+2.00%15441.1334162.41.38%
688591泰凌微34.27107.57+0.64+1.90%9586.953281.7440.58%
300609汇纳科技28.21-85.32+0.52+1.88%172024892.591.43%
688123聚辰股份83.0157.10+1.51+1.85%9301.9797687.40.59%
603885吉祥航空12.8832.63+0.23+1.82%647238327.7290.29%
301062上海艾录10.0546.23+0.17+1.72%332813322.571.20%
300272开能健康6.6043.64+0.11+1.69%487813203.481.13%
601328交通银行7.335.82+0.12+1.66%85096062404.830.22%
688133泰坦科技23.41370.21+0.38+1.65%11894.082805.8070.72%
603886元祖股份14.2114.95+0.23+1.65%5599790.650.23%
600530交大昂立5.162825.09+0.08+1.57%400172096.560.52%
603214爱婴室21.2027.79+0.32+1.53%288576152.142.08%
603786科博达62.1132.99+0.91+1.49%27141676.990.07%
600754锦江酒店27.6726.40+0.38+1.39%4350111973.580.48%
600623华谊集团7.3518.54+0.10+1.38%649154755.80.35%
688082盛美上海102.8839.14+1.37+1.35%2998.23073.3980.07%
300999金龙鱼31.9869.30+0.42+1.33%162095160.160.30%
605050福然德11.1317.72+0.14+1.27%7499832.420.15%
688099晶晨股份80.8043.61+1.01+1.27%14730.7311896.730.35%
603056德邦股份15.2418.06+0.19+1.26%92471402.430.09%
301099雅创电子51.6448.87+0.64+1.25%131896832.841.93%
603226菲林格尔6.74-82.56+0.08+1.20%8510570.390.24%
603565中谷物流9.3612.03+0.11+1.19%155171453.480.07%
605128上海沿浦41.9940.12+0.49+1.18%116684982.710.99%
002184海得控制15.61-60.05+0.18+1.17%17257726582.597.19%
688129东来技术19.2126.26+0.22+1.16%3188.69611.59740.26%
600601方正科技5.3698.79+0.06+1.13%51161927263.341.23%
300613富瀚微57.4251.46+0.63+1.11%105246042.890.48%
603200上海洗霸34.59120.95+0.34+0.99%275759551.4711.57%
300253卫宁健康11.2968.52+0.11+0.98%21230524135.881.13%
688110东芯股份30.48-46.44+0.28+0.93%15355.94658.9480.35%
603057紫燕食品20.1224.58+0.18+0.90%4889985.950.72%
600640国脉文化12.69-1006.71+0.11+0.87%256013283.170.32%
603855华荣股份23.7616.67+0.20+0.85%145293459.960.44%
688766普冉股份111.4042.31+0.89+0.81%5971.266656.2310.57%
601021春秋航空51.8123.21+0.41+0.80%105525502.670.11%
002605姚记科技28.1127.13+0.22+0.79%139743938.720.42%
688180君实生物-U29.55-16.15+0.23+0.78%9507.0682810.6710.12%
603068博通集成36.59-145.85+0.26+0.72%161245866.491.07%
603683晶华新材11.3635.20+0.08+0.71%219582490.30.85%
603499翔港科技24.23160.32+0.17+0.71%49191190.110.23%
600642申能股份8.7710.13+0.06+0.69%379563315.290.08%
688220翱捷科技-U95.65-81.33+0.64+0.67%33115.131568.010.92%
600741华域汽车17.968.15+0.12+0.67%207753733.190.07%
301289国缆检测52.9253.33+0.35+0.67%2122511364.988.37%
600845宝信软件30.5833.75+0.20+0.66%4170812779.180.20%
002346柘中股份11.73-113.01+0.07+0.60%8270968.640.21%
600284浦东建设6.7611.05+0.04+0.60%221991501.410.23%
600210紫江企业6.7816.17+0.04+0.59%461623128.60.30%
601231环旭电子17.0822.62+0.10+0.59%247414242.720.11%
600517国网英大5.1917.81+0.03+0.58%264811370.620.05%
600196复星医药24.6431.14+0.14+0.57%163644032.470.08%
600628新世界7.59107.95+0.04+0.53%187801421.20.29%
688373盟科药业-U5.83-8.67+0.03+0.52%16699.27978.71510.46%
600822上海物贸10.0287.13+0.05+0.50%391163941.10.99%
603330天洋新材8.09-34.84+0.04+0.50%176261411.420.41%
603899晨光股份29.4718.72+0.14+0.48%50941497.060.06%
600597光明乳业8.5415.47+0.04+0.47%377983222.50.27%
300892品渥食品30.25-344.26+0.14+0.46%113463464.851.76%
600824益民集团4.36271.41+0.02+0.46%500522183.830.47%
600732爱旭股份13.19-6.08+0.06+0.46%727919645.40.46%
603895天永智能26.41-21.21+0.12+0.46%3612958.330.33%
300378鼎捷数智35.8764.34+0.16+0.45%243068758.460.90%
600009上海机场32.5149.36+0.14+0.43%158735155.450.08%
300915海融科技34.9528.35+0.15+0.43%28319860.69%
605222起帆电缆16.4629.77+0.07+0.43%495948312.461.20%
603207小方制药27.2622.17+0.11+0.41%45631239.441.14%
603868飞科电器37.6224.93+0.15+0.40%1858699.810.04%
600618氯碱化工10.3112.94+0.04+0.39%240432482.290.32%
688131皓元医药41.2657.03+0.16+0.39%6709.242813.7370.33%
600662外服控股5.3519.98+0.02+0.38%17667947.360.08%
002568百润股份27.4840.14+0.10+0.37%111533055.430.16%
600420国药现代11.4514.19+0.04+0.35%247682826.850.21%
605338巴比食品17.7715.91+0.06+0.34%4333773.520.17%
688265南模生物26.74-98.49+0.09+0.34%868.0199231.47940.18%
601229上海银行9.245.76+0.03+0.33%727716739.1290.05%
600827百联股份9.279.89+0.03+0.32%171271591.920.11%
600851海欣股份6.3242.67+0.02+0.32%15692994.720.21%
301228实朴检测19.01-36.47+0.06+0.32%82311569.340.69%
600613神奇制药6.4568.34+0.02+0.31%248231596.330.52%
688330宏力达29.1518.44+0.09+0.31%1850.55541.49450.13%
601702华峰铝业19.5517.69+0.06+0.31%3361657.280.03%
300180华峰超纤6.56-140.04+0.02+0.31%794595201.130.53%
605339南侨食品16.8735.54+0.05+0.30%1415238.120.03%
603515欧普照明17.4514.67+0.05+0.29%2436426.60.03%
600000浦发银行10.506.81+0.03+0.29%635296668.790.02%
601601中国太保31.827.22+0.09+0.28%4472814254.380.07%
600115中国东航3.70-14.44+0.01+0.27%1308014847.920.08%
688179阿拉丁14.9940.09+0.04+0.27%4635.71693.96120.17%
600637东方明珠7.8449.32+0.02+0.26%517754058.650.15%
688012中微公司191.7277.53+0.48+0.25%11257.1421607.780.18%
603501韦尔股份136.3364.70+0.33+0.24%2218730305.950.18%
603587地素时尚12.4316.51+0.03+0.24%3423424.770.07%
601200上海环境8.3819.61+0.02+0.24%159941341.560.12%
603020爱普股份8.9138.17+0.02+0.22%7459665.310.19%
688578艾力斯77.1526.77+0.17+0.22%5085.883919.5340.11%
002636金安国纪9.11379.47+0.02+0.22%212431947.740.29%
300380安硕信息48.08-952.72+0.09+0.19%2469811869.321.94%
600018上港集团5.648.99+0.01+0.18%683393861.570.03%
688317之江生物17.33-18.05+0.03+0.17%1758.93303.65290.09%
603153上海建科18.8422.37+0.03+0.16%3285619.740.24%
002028思源电气71.8526.78+0.11+0.15%53493854.320.09%
688370丛麟科技19.7229.04+0.03+0.15%863.1170.58470.20%
603329上海雅仕13.7243.75+0.02+0.15%3600494.190.23%
601156东航物流14.057.72+0.02+0.14%252223550.770.27%
601825沪农商行8.056.35+0.01+0.12%194231567.30.02%
603022新通联8.2730.69+0.01+0.12%7338607.750.37%
688085三友医疗17.94131.66+0.02+0.11%1013.21181.60360.04%
600021上海电力9.2810.15+0.01+0.11%628485825.350.24%
600689上海三毛13.11193.78+0.01+0.08%291233791.361.91%
603365水星家纺15.5012.09+0.01+0.06%1585245.590.06%
688372伟测科技77.9269.07+0.05+0.06%5415.14235.7260.69%
688091上海谊众40.05126.20+0.02+0.05%2160.29864.10870.10%
688615合合信息223.0455.58+0.04+0.02%1450.373268.8250.77%
600073光明肉业6.6821.700.000.00%163351090.790.17%
600846同济科技9.2814.330.000.00%9127848.340.15%
002252上海莱士6.9125.070.000.00%346202390.980.05%
601519大智慧--------------
002561徐家汇8.28107.460.000.00%140991168.430.34%
833346威贸电子26.7552.550.000.00%1918516.37020.43%
688336三生国健27.7647.07-0.01-0.04%10262.862868.8750.17%
688484南芯科技37.0251.94-0.02-0.05%5316.9091964.6730.18%
300983尤安设计17.98-361.85-0.01-0.06%1184213.380.10%
688385复旦微电47.1167.59-0.04-0.08%10852.235110.5750.20%
600958东方证券9.6524.47-0.01-0.10%450254351.820.06%
603083剑桥科技38.3381.23-0.04-0.10%100223842.320.38%
603730岱美股份8.6019.26-0.01-0.12%7160615.490.04%
600088中视传媒16.62166.49-0.02-0.12%4406733.60.11%
688008澜起科技73.9370.81-0.09-0.12%32623.3824175.710.28%
688585上纬新材7.6131.81-0.01-0.13%2140162.87230.05%
600061国投资本7.1222.65-0.01-0.14%317572263.720.05%
603296华勤技术78.8328.88-0.12-0.15%87846987.30.15%
688016心脉医疗91.9717.25-0.15-0.16%1856.351708.6610.15%
603128华贸物流5.8014.48-0.01-0.17%338311966.360.26%
600655豫园股份5.7023.40-0.01-0.18%13996799.120.04%
600639浦东金桥11.1512.49-0.02-0.18%6316705.270.07%
603918金桥信息16.41-96.05-0.03-0.18%410126763.121.12%
603682锦和商管5.4362.55-0.01-0.18%16889919.330.36%
301024霍普股份27.02-12.31-0.05-0.18%2795756.930.46%
688247宣泰医药10.4243.11-0.02-0.19%3129.88326.81370.22%
603713密尔克卫48.9414.92-0.11-0.22%1841903.280.12%
601611中国核建8.8812.72-0.02-0.22%443793946.090.15%
300245天玑科技20.00-142.81-0.05-0.25%480169633.561.54%
688596正帆科技37.2823.55-0.10-0.27%6556.632448.6710.22%
600119长江投资7.34-208.83-0.02-0.27%148931096.90.41%
601788光大证券17.2641.80-0.05-0.29%352896099.340.09%
605151西上海17.2029.11-0.05-0.29%2448420.420.18%
688602康鹏科技6.81-227.62-0.02-0.29%3999.93273.4910.16%
300059东方财富23.2038.11-0.07-0.30%42434998457.590.32%
600848上海临港9.5725.97-0.03-0.31%210872021.070.09%
600820隧道股份6.366.79-0.02-0.31%313201999.280.10%
688193仁度生物38.0271.49-0.12-0.31%509.51194.80420.17%
601083锦江航运9.4416.00-0.03-0.32%242942309.231.25%
688366昊海生科59.7033.11-0.19-0.32%1230.17734.12560.06%
688213思特威-W98.96112.68-0.33-0.33%8150.28099.9880.25%
688293奥浦迈37.79112.65-0.13-0.34%629.42238.26470.08%
688391钜泉科技31.3637.86-0.11-0.35%1555.93490.94680.27%
600838上海九百8.5476.42-0.03-0.35%139651195.240.35%
600612老凤祥52.1013.98-0.19-0.36%1266661.190.04%
688230芯导科技46.1448.67-0.17-0.37%813.03376.82740.28%
688505复旦张江8.0779.51-0.03-0.37%4102.59331.65140.06%
688710益诺思36.8935.19-0.14-0.38%615.9228.11190.22%
002116中国海诚10.3914.41-0.04-0.38%118211229.380.26%
600170上海建工2.5313.93-0.01-0.39%2972447544.340.33%
605136丽人丽妆7.5656.42-0.03-0.40%11402864.210.28%
603496恒为科技29.9876.66-0.12-0.40%5481516473.941.71%
601866中远海发2.4120.63-0.01-0.41%2425905885.710.25%
603777来伊份14.20483.77-0.06-0.42%171682449.90.51%
688718唯赛勃11.3752.31-0.05-0.44%1635.87186.43410.09%
603256宏和科技9.04-672.54-0.04-0.44%8091733.230.09%
300171东富龙13.1859.52-0.06-0.45%134751782.840.24%
600661昂立教育10.70-37.19-0.05-0.47%120301291.970.42%
688479友车科技19.1234.19-0.09-0.47%1463.77280.94890.24%
600315上海家化19.1147.82-0.09-0.47%75441443.970.11%
601696中银证券10.6039.21-0.05-0.47%302363210.670.11%
603159上海亚虹14.3868.52-0.07-0.48%4211608.230.30%
603648畅联股份9.9927.66-0.05-0.50%9267933.640.26%
600635大众公用3.88104.44-0.02-0.51%590552292.490.24%
688584上海合晶17.3195.37-0.09-0.52%5552.53966.04550.16%
600500中化国际3.84-7.55-0.02-0.52%298971150.250.08%
300802矩子科技18.9269.42-0.10-0.53%4851921.730.25%
603987康德莱7.4715.59-0.04-0.53%7638573.380.17%
300236上海新阳35.4760.82-0.19-0.53%44891600.820.16%
603619中曼石油18.459.64-0.10-0.54%388617192.7290.84%
603681永冠新材14.5717.31-0.08-0.55%4958725.490.26%
600606绿地控股1.82-2.17-0.01-0.55%1208382201.690.09%
301025读客文化9.07-669.74-0.05-0.55%10161923.840.37%
301419阿莱德34.06125.77-0.19-0.55%49301685.611.39%
300017网宿科技12.3048.79-0.07-0.57%18014622300.480.79%
600663陆家嘴8.6528.89-0.05-0.57%157051364.110.05%
601607上海医药18.9817.49-0.11-0.58%183373476.230.09%
688212澳华内镜42.30113.99-0.25-0.59%1323.13561.8450.10%
600850电科数字24.9832.70-0.15-0.60%174824390.820.29%
600026中远海能11.5718.09-0.07-0.60%833009642.4710.24%
688351微电生理-U19.46255.13-0.12-0.61%6247.541216.3380.50%
601968宝钢包装4.8635.76-0.03-0.61%9496462.530.08%
688163赛伦生物17.6342.03-0.11-0.62%2699.77475.91370.61%
600826兰生股份7.9324.79-0.05-0.63%11706933.140.16%
688592司南导航40.0371.23-0.26-0.65%1721.09694.87960.59%
600508上海能源12.3012.42-0.08-0.65%164362034.430.23%
300627华测导航41.4040.90-0.27-0.65%88903696.870.20%
600630龙头股份9.1669.51-0.06-0.65%182941679.650.43%
301173毓恬冠佳54.8628.28-0.36-0.65%33661856.962.00%
603062麦加芯彩41.9329.86-0.28-0.66%68282899.62.06%
002825纳尔股份8.9620.37-0.06-0.67%10849976.60.42%
600019宝钢股份7.4617.25-0.05-0.67%1124728470.030.05%
002022科华生物5.94-9.09-0.04-0.67%12921772.860.25%
300501海顺新材16.3335.38-0.11-0.67%513788434.84.10%
603122合富中国7.18103.68-0.05-0.69%8389603.230.21%
688155先惠技术44.4027.45-0.31-0.69%4512.852009.2270.42%
688098申联生物5.71-118.84-0.04-0.70%4052.81231.95670.10%
600649城投控股4.28-113.52-0.03-0.70%327361407.850.13%
301166优宁维30.40186.64-0.22-0.72%2798853.920.68%
600819耀皮玻璃5.5183.09-0.04-0.72%13849766.680.19%
688798艾为电子75.4552.10-0.55-0.72%2707.752045.1260.20%
300642透景生命15.0434.59-0.11-0.73%62199360.45%
600648外高桥12.1914.54-0.09-0.73%6672814.740.07%
688107安路科技29.77-54.92-0.22-0.73%8037.022404.5210.20%
600616金枫酒业5.36-82.71-0.04-0.74%223061196.680.33%
688063派能科技41.21-99.30-0.31-0.75%10031.284129.2930.41%
300327中颖电子23.8546.08-0.18-0.75%118732841.630.35%
688202美迪西33.04-16.08-0.25-0.75%5120.931701.560.38%
301001凯淳股份31.26129.68-0.24-0.76%2305725.880.46%
688590新致软件20.7695.50-0.16-0.76%14914.493124.2720.57%
603192汇得科技16.8127.15-0.13-0.77%2668450.940.19%
600602云赛智联24.08169.05-0.19-0.78%15101336563.721.41%
688062迈威生物-U17.68-6.58-0.14-0.79%6801.971209.7910.33%
301156美农生物13.6942.94-0.11-0.80%3634498.540.56%
002195岩山科技6.20782.50-0.05-0.80%115759172299.022.06%
600643爱建集团4.93-61.60-0.04-0.80%291551443.50.18%
300226上海钢联23.0336.60-0.19-0.82%115362660.710.38%
600834申通地铁8.4272.62-0.07-0.82%8565723.60.18%
300168万达信息8.39-10.80-0.07-0.83%420743543.610.29%
688301奕瑞科技105.0030.01-0.88-0.83%2026.942145.130.14%
300074华平股份4.77-71.22-0.04-0.83%344831653.580.64%
603039泛微网络65.2667.08-0.55-0.84%42062763.590.16%
601211国泰君安17.4723.66-0.15-0.85%11434419973.060.08%
600081东风科技12.7656.45-0.11-0.85%475416000.161.07%
603650彤程新材32.1138.84-0.28-0.86%92812997.770.16%
301046能辉科技21.7142.90-0.19-0.87%2955643.460.26%
603690至纯科技24.9925.63-0.22-0.87%153453845.290.40%
688158优刻得-W27.23-55.02-0.24-0.87%68874.5618765.391.71%
688519南亚新材35.01235.05-0.31-0.88%12509.624406.9820.54%
600278东方创业6.6724.98-0.06-0.89%13706918.820.16%
836414欧普泰13.19239.49-0.12-0.90%5910793.50141.07%
688118普元信息26.36-54.14-0.24-0.90%17876.24692.181.95%
688061灿瑞科技30.271620.51-0.28-0.92%1752.58531.87480.40%
301303真兰仪表14.0516.16-0.13-0.92%3594508.310.35%
603003*ST龙宇5.31-31.21-0.05-0.93%12057642.520.32%
301230泓博医药32.19648.49-0.31-0.95%57151849.080.74%
301060兰卫医学10.19-22.51-0.10-0.97%110861131.70.31%
300493润欣科技24.35306.96-0.24-0.98%7444918430.41.49%
873693阿为特45.64180.17-0.45-0.98%23481080.870.64%
002269美邦服饰2.02121.05-0.02-0.98%1359882762.920.54%
603729龙韵股份16.14-27.55-0.16-0.98%93351506.551.00%
603728鸣志电器70.53284.72-0.70-0.98%1410510012.090.34%
688653康希通信12.90-216.59-0.13-1.00%6993.57908.26430.23%
603037凯众股份16.8132.44-0.17-1.00%133962262.120.70%
688121卓然股份11.8321.21-0.12-1.00%5051.9601.57810.36%
600816建元信托2.91538.86-0.03-1.02%931072710.50.17%
301070开勒股份52.37-479.46-0.54-1.02%1711903.90.40%
300129泰胜风能7.7535.25-0.08-1.02%20010215663.643.01%
600895张江高科25.0139.89-0.26-1.03%338098482.720.22%
603378亚士创能6.64-72.23-0.07-1.04%10613706.330.25%
600104上汽集团15.1618.27-0.16-1.04%11232917071.850.10%
605598上海港湾22.6340.07-0.24-1.05%100612293.830.41%
300286安科瑞23.5627.20-0.25-1.05%64481527.710.37%
603107上海汽配16.8833.37-0.18-1.06%84561431.750.39%
000863三湘印象3.70131.55-0.04-1.07%330641228.110.28%
601872招商轮船6.4311.77-0.07-1.08%1106717163.910.14%
688188柏楚电子183.0942.72-2.02-1.09%1770.33265.0010.09%
600675中华企业2.69-21.59-0.03-1.10%512311382.710.08%
603324盛剑科技26.8125.37-0.30-1.11%51221378.380.34%
300257开山股份9.7431.59-0.11-1.12%191221869.880.20%
688335复洁环保9.6423.06-0.11-1.13%2071.33201.04730.14%
002669康达新材9.63-37.24-0.11-1.13%113731101.730.38%
301000肇民科技39.2868.66-0.45-1.13%2667710436.41.17%
301273瑞晨环保24.22-63.38-0.28-1.14%3574868.921.03%
603633徕木股份8.4947.46-0.10-1.16%223411909.420.52%
600835上海机电22.0324.04-0.26-1.17%381548451.580.47%
600679上海凤凰13.44110.83-0.16-1.18%262563521.720.76%
605398新炬网络32.72103.98-0.39-1.18%122394044.760.75%
002324普利特9.9940.40-0.12-1.19%300153009.640.39%
600748上实发展3.31-20.96-0.04-1.19%29562980.340.16%
600688上海石化3.29109.97-0.04-1.20%912473011.360.12%
002454松芝股份7.3235.61-0.09-1.21%329492415.730.53%
002158汉钟精机20.3112.28-0.25-1.22%235674813.080.44%
600833第一医药12.9516.13-0.16-1.22%126861647.560.57%
601616广电电气4.8088.21-0.06-1.23%751993625.20.88%
002565顺灏股份3.2057.81-0.04-1.23%358351150.120.34%
300225金力泰7.12117.15-0.09-1.25%260421861.940.55%
601595上海电影28.82117.57-0.37-1.27%87732548.170.20%
300551古鳌科技10.07-16.12-0.13-1.27%203052052.390.59%
603012创力集团6.1513.56-0.08-1.28%580293602.270.90%
601828美凯龙3.07-3.76-0.04-1.29%520331607.520.14%
300578会畅通讯19.95-8.36-0.26-1.29%97601962.10.50%
002451摩恩电气6.89165.30-0.09-1.29%335562324.810.76%
600621华鑫股份14.4653.65-0.19-1.30%439076373.910.41%
688368晶丰明源96.85-257.36-1.28-1.30%1832.581790.5310.21%
301151冠龙节能16.3044.39-0.22-1.33%124302043.182.23%
688538和辉光电-U2.22-12.22-0.03-1.33%215970.64808.2880.38%
688603天承科技69.8152.82-0.96-1.36%1289.05900.73870.61%
600641万业企业15.27-321.99-0.21-1.36%503557724.030.54%
300890翔丰华30.9374.37-0.43-1.37%74692319.730.70%
688682霍莱沃35.11176.74-0.49-1.38%1664.93589.05210.23%
301257普蕊斯32.2024.13-0.45-1.38%2799905.730.59%
603887城地香江19.92-16.01-0.28-1.39%7355314740.361.24%
600818中路股份12.04220.69-0.17-1.39%138921677.210.58%
002858力盛体育11.98-10.79-0.17-1.40%154841859.421.06%
688065凯赛生物48.9258.63-0.71-1.43%7806.493842.8140.13%
600604市北高新4.79-41.28-0.07-1.44%372761786.050.26%
600650锦江在线14.3540.19-0.21-1.44%156912261.070.40%
605186健麾信息21.46162.10-0.32-1.47%3138677.270.23%
688691灿芯股份75.2080.80-1.13-1.48%2848.952173.9271.12%
002706良信股份9.2825.60-0.14-1.49%835037745.910.91%
600638新黄浦5.1796.80-0.08-1.52%15891823.240.24%
600072中船科技13.90-481.14-0.22-1.56%22112431118.562.04%
603108润达医疗20.18300.12-0.32-1.56%465289467.110.78%
688160步科股份96.66164.63-1.54-1.57%3162.333083.3150.38%
002506协鑫集成2.50150.55-0.04-1.57%2501906274.220.43%
688435英方软件35.51350.66-0.57-1.58%3286.771173.3290.72%
603006联明股份11.7856.57-0.19-1.59%107691274.410.42%
001266宏英智能25.41-85.66-0.41-1.59%52721348.751.49%
605289罗曼股份24.79130.73-0.40-1.59%3315825.990.31%
002162悦心健康4.32-27.06-0.07-1.59%1180835110.851.28%
603956威派格7.25-53.38-0.12-1.63%643794697.641.18%
600841动力新科6.02-3.15-0.10-1.63%507233067.180.49%
300508维宏股份33.1050.33-0.55-1.63%45571518.680.72%
300126锐奇股份7.22-124.40-0.12-1.63%253461851.931.20%
300590移为通信14.8637.44-0.25-1.65%307614600.740.87%
300061旗天科技12.45-16.95-0.21-1.66%381404774.20.61%
688126沪硅产业18.82-91.92-0.32-1.67%37059.167023.9160.14%
300899上海凯鑫22.9197.01-0.39-1.67%84531944.092.06%
603350安乃达37.9935.00-0.65-1.68%59582260.952.05%
600843上工申贝12.67-218.02-0.22-1.71%353464503.330.75%
301555惠柏新材24.96386.02-0.44-1.73%2956742.170.61%
301499维科精密28.0868.19-0.50-1.75%86412436.392.50%
601727上海电气7.80546.92-0.14-1.76%33687326412.280.27%
688593新相微18.89-7342.73-0.34-1.77%9921.2291897.6680.31%
600151航天机电7.21-145.31-0.13-1.77%431913144.480.30%
600651飞乐音响4.39226.14-0.08-1.79%559632472.110.22%
600692亚通股份8.20110.36-0.15-1.80%345822864.661.36%
600611大众交通6.5157.51-0.12-1.81%804945279.080.51%
002486嘉麟杰2.12104.19-0.04-1.85%833151776.431.01%
688271联影医疗125.0881.69-2.43-1.91%5236.016590.9270.09%
688031星环科技-U52.54-20.37-1.03-1.92%8592.5684559.0720.91%
603718海利生物7.00551.86-0.14-1.96%197401387.890.30%
430139华岭股份25.29-2992.26-0.51-1.98%126253240.8520.48%
688071华依科技40.14-65.99-0.81-1.98%3385.811368.7750.40%
872541铁大科技14.3441.38-0.29-1.98%4362635.07220.48%
300230永利股份4.9011.11-0.10-2.00%619613053.520.98%
002211宏达新材3.91-52.94-0.08-2.01%359051412.20.83%
688217睿昂基因21.82-235.69-0.45-2.02%2438.31535.37760.44%
600626申达股份3.85-31.19-0.08-2.04%494291916.520.45%
688648中邮科技23.93-178.94-0.50-2.05%2117.5511.44360.32%
600629华建集团8.0919.03-0.17-2.06%508784124.60.54%
600150中国船舶31.7653.27-0.67-2.07%321339102877.30.72%
300762上海瀚讯23.13-66.55-0.49-2.07%7971018583.951.27%
600676交运股份4.22-34.23-0.09-2.09%274231164.570.27%
600094大名城3.28-42.68-0.07-2.09%314921042.480.14%
688206概伦电子24.50-125.36-0.53-2.12%27540.7468181.55%
301525儒竞科技84.2548.19-1.85-2.15%41453518.881.76%
600624复旦复华7.72-158.17-0.17-2.15%652575054.280.96%
300483首华燃气9.46-7.63-0.21-2.17%207711956.390.80%
300222科大智能11.07-160.59-0.25-2.21%665657433.1291.05%
600620天宸股份5.30-240.08-0.12-2.21%16403878.80.24%
600503华丽家族2.6494.69-0.06-2.22%868072304.240.54%
300462华铭智能9.64-38.74-0.22-2.23%151961484.711.11%
002527新时达14.01-18.56-0.32-2.23%8065711382.11.52%
301315威士顿57.1480.88-1.36-2.32%57633314.851.56%
430300辰光医疗15.05-62.27-0.36-2.34%173232632.3942.60%
600608ST沪科3.31-49.13-0.08-2.36%6321210.150.20%
603466风语筑10.64-144.87-0.26-2.39%12435413348.362.09%
300963中洲特材10.1530.48-0.25-2.40%715057289.014.99%
300326凯利泰6.48117.82-0.16-2.41%631614130.070.88%
300170汉得信息19.20269.21-0.49-2.49%21315241174.72.25%
300153科泰电源40.12341.73-1.03-2.50%8992036661.892.82%
603131上海沪工20.23-125.17-0.52-2.51%7772315986.462.44%
603121华培动力19.4572.70-0.50-2.51%333906563.30.99%
600622光大嘉宝3.08-2.68-0.08-2.53%1074283331.290.72%
600171上海贝岭34.2278.51-0.90-2.56%7650626374.191.08%
603030全筑股份2.6064.79-0.07-2.62%557501458.330.42%
002328新朋股份6.4134.05-0.18-2.73%554203578.030.98%
002058威尔泰10.32-86.14-0.29-2.73%9243963.010.65%
600708光明地产3.55-22.31-0.10-2.74%1119574033.610.50%
603580艾艾精工18.61553.29-0.55-2.87%137892585.691.06%
300511雪榕生物4.74-11.66-0.15-3.07%1421546769.083.02%
603275众辰科技42.6031.09-1.37-3.12%31621357.650.75%
600605汇通能源37.2180.71-1.23-3.20%142065339.210.69%
836504博迅生物21.0046.63-0.70-3.23%1898404.95071.16%
603232格尔软件14.7195.56-0.52-3.41%280384164.191.21%
688392骄成超声53.4172.34-1.90-3.44%8770.54651.41.26%
688680海优新材42.15-8.81-1.53-3.50%5202.052222.6990.62%
603881数据港36.01163.08-1.34-3.59%15859257394.392.65%
300947德必集团19.56104.86-0.75-3.69%229654519.881.52%
002278神开股份10.87120.19-0.42-3.72%48551352796.2514.53%
600490鹏欣资源3.76-45.87-0.15-3.84%33478812704.541.68%
600193创兴资源3.34-42.76-0.14-4.02%536081816.71.26%
600272开开实业14.7066.01-0.63-4.11%576228555.233.60%
688660电气风电8.32-10.13-0.36-4.15%112133.69433.6470.84%
301161唯万密封24.3352.00-1.22-4.77%291227205.225.46%
603960克来机电22.3670.48-1.22-5.17%8842119932.033.37%
600619海立股份12.5995.82-0.70-5.27%16295620683.732.06%
301005超捷股份34.74161.79-1.97-5.37%3725013087.82.81%
300067安诺其7.01273.63-0.40-5.40%130791490484.6813.95%
600825新华传媒7.16422.68-0.42-5.54%21933715929.262.10%
002178延华智能6.95913.62-0.43-5.83%20342914423.862.86%
600636国新文化7.06-12.63-0.53-6.98%660304736.251.51%
603189网达软件17.78-226.98-1.34-7.01%9518717234.983.53%
002401中远海科19.2849.23-1.51-7.26%16325932364.734.40%
603211晋拓股份20.65100.92-2.27-9.90%9336819633.8213.74%
605208永茂泰13.82118.04-1.53-9.97%13639619155.264.13%
603196日播时尚16.36-24.44-1.82-10.01%520498797.32.20%
600696岩石股份12.04-37.13-1.34-10.01%256593089.340.77%

转至普元信息（688118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。