中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普元信息(688118)上海市上涨家数:98下跌家数:342平均涨幅:-0.88%平均换手:0.98%总成交额:866.62亿元
更新时间：2026-06-25 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688123聚辰股份187.00100.75+21.12+12.73%127396.9230263.78.02%
300613富瀚微80.7187.24+7.45+10.17%11845295535.535.39%
603324盛剑科技49.83-115.26+4.53+10.00%8250240578.235.59%
605598上海港湾42.27302.96+3.84+9.99%2460810336.811.01%
603956威派格5.30-20.85+0.48+9.96%20026010490.683.51%
920405海希通讯15.8043.96+1.40+9.72%176832742.1011.61%
688603天承科技188.33240.56+16.43+9.56%39316.5871961.158.29%
688592司南导航41.95178.55+3.61+9.42%19624.168149.8955.09%
603713密尔克卫74.4218.42+5.65+8.22%6509447905.684.12%
688012中微公司406.80141.24+23.80+6.21%100141.1401521.21.07%
688082盛美上海425.59163.80+23.41+5.82%25902.15108091.30.54%
600115中国东航4.1091.01+0.22+5.67%184005475148.411.08%
688766普冉股份781.52264.02+41.52+5.61%35258.4277139.42.37%
688008澜起科技281.41134.48+14.92+5.60%289119.7806377.32.52%
002158汉钟精机36.8141.65+1.81+5.17%11918243705.742.23%
688110东芯股份180.0029130.51+8.27+4.82%125437.2223750.52.84%
603256宏和科技280.00813.71+12.02+4.49%490421342820.56%
603009北特科技45.50127.45+1.95+4.48%4284519151.361.27%
600151航天机电11.67-37.15+0.50+4.48%21038024268.311.47%
301555惠柏新材45.3353.89+1.92+4.42%2731212283.385.65%
920139华岭股份19.39-88.75+0.81+4.36%437558363.0951.68%
002028思源电气194.1546.69+7.15+3.82%3495767438.090.57%
688519南亚新材375.55239.13+13.67+3.78%22423.0781974.620.95%
688392骄成超声181.81145.90+6.61+3.77%18701.5733632.641.62%
600605汇通能源30.30269.35+1.09+3.73%3207097021.55%
301563云汉芯城184.99120.44+6.08+3.40%1350624870.547.06%
301419阿莱德44.94102.68+1.47+3.38%2404010608.422.42%
603341龙旗科技41.9749.13+1.36+3.35%7848232509.792.95%
688372伟测科技170.2582.20+5.37+3.26%43702.1574621.062.60%
300508维宏股份56.73108.78+1.77+3.22%143128006.551.75%
600732爱旭股份13.22-14.27+0.41+3.20%16320621161.610.78%
603885吉祥航空10.7820.74+0.33+3.16%15501816696.230.71%
601021春秋航空47.1217.57+1.34+2.93%4767922501.720.49%
605081退市太和0.37-0.14+0.01+2.78%1160542.061.02%
002346柘中股份23.6937.51+0.60+2.60%5332012800.221.36%
688538和辉光电2.40-17.14+0.06+2.56%616851.514790.031.07%
300398飞凯材料55.8978.85+1.19+2.18%404214227768.37.16%
300609汇纳科技35.24-41.89+0.74+2.14%176926257.241.47%
600500中化国际8.00-14.05+0.15+1.91%929040.974742.382.59%
688126沪硅产业33.19-61.55+0.62+1.90%597272.6196903.22.19%
688179阿拉丁26.5089.68+0.49+1.88%70657.4218401.891.95%
688521芯原股份306.48-248.62+5.58+1.85%73040.61219531.61.39%
688596正帆科技48.38186.55+0.77+1.62%95170.2746517.213.24%
605186健麾信息35.63157.48+0.56+1.60%3452512270.782.54%
301024霍普股份42.14-28.59+0.66+1.59%290512320.47%
300059东方财富20.4924.73+0.31+1.54%19439303968031.46%
603501豪威集团91.6731.40+1.37+1.52%7401767561.040.61%
600601方正科技13.4992.19+0.20+1.50%57406877137.091.38%
603728鸣志电器60.56374.40+0.87+1.46%3361220236.360.80%
301099雅创电子95.6575.71+1.36+1.44%3739835650.194.17%
920961创远信科22.72-294.47+0.32+1.43%187954315.0761.81%
605098行动教育54.9319.81+0.72+1.33%1447792.90.12%
688202美迪西68.18-66.54+0.88+1.31%28470.3219505.022.12%
605289罗曼股份136.81241.39+1.75+1.30%983713462.810.65%
600630龙头股份9.7176.90+0.12+1.25%11194810922.092.63%
600641先导基电38.22-294.19+0.46+1.22%322951123930.73.47%
603690至纯科技31.80-14.64+0.37+1.18%10784334127.972.82%
688019安集科技267.3673.95+3.06+1.16%35849.0896157.51.58%
601788光大证券14.8316.80+0.15+1.02%15365122617.280.39%
601231环旭电子36.9745.63+0.37+1.01%10207137614.20.43%
002605姚记科技18.6516.70+0.18+0.97%189013500.840.56%
603068博通集成38.68267.13+0.35+0.91%203227855.231.34%
688071华依科技35.49-47.57+0.32+0.91%14000.844967.3261.65%
601828美凯龙2.24-0.42+0.02+0.90%886881973.620.25%
688653康希通信16.71-829.43+0.14+0.84%97372.516349.173.08%
300380安硕信息32.95122.99+0.27+0.83%203526799.341.60%
688385复旦微电61.28206.48+0.47+0.77%63581.8338812.891.18%
300257开山股份27.5877.09+0.21+0.77%238496599.990.25%
600061国投资本6.5912.52+0.05+0.76%15922310426.450.25%
601519大智慧9.28-242.92+0.06+0.65%17699016480.160.89%
603650彤程新材77.7181.88+0.49+0.63%180838143116.22.94%
002669康达新材17.7042.64+0.10+0.57%12023321006.013.97%
600021上海电力16.1418.18+0.09+0.56%18437929613.720.65%
603496恒为科技25.25166.18+0.13+0.52%6333816192.121.98%
301000肇民科技33.7358.81+0.16+0.48%226957642.970.99%
600320振华重工4.3326.69+0.02+0.46%1211425231.10.37%
603121华培动力13.41-74.32+0.06+0.45%290103843.070.86%
301070开勒股份87.31-3512.69+0.38+0.44%96748410.321.14%
688479友车科技37.15156.56+0.16+0.43%7269.3692716.0960.84%
603006联明股份14.3535.12+0.06+0.42%218833151.670.86%
600009上海机场22.6325.88+0.09+0.40%247265609.620.12%
688220翱捷科技97.49-137.74+0.37+0.38%26341.5325420.870.71%
601611中国核建10.5727.21+0.04+0.38%11189811900.990.37%
600850电科数字18.7842.07+0.07+0.37%312195861.290.46%
688107安路科技44.86-71.11+0.16+0.36%45920.8220608.041.15%
301228实朴检测76.14-142.18+0.27+0.36%75255753.330.63%
002506协鑫集成3.03-15.35+0.01+0.33%86453426166.961.48%
600708光明地产3.36-2.03+0.01+0.30%1256034303.180.56%
600150中国船舶35.4523.60+0.10+0.28%302855107095.50.50%
000863三湘印象4.09-31.27+0.01+0.25%771103183.360.66%
688391钜泉科技34.79105.94+0.08+0.23%7395.442571.0560.64%
688301奕瑞科技109.9547.46+0.22+0.20%26478.1729429.280.89%
002454松芝股份5.1420.03+0.01+0.19%304991571.280.35%
600171上海贝岭30.9099.45+0.05+0.16%16548750983.182.33%
601229上海银行8.875.20+0.01+0.11%747876624.870.05%
688133泰坦科技22.48-54.01+0.02+0.09%13171.762924.2270.80%
920799艾融软件34.46167.64+0.02+0.06%275839537.5752.30%
688593新相微35.791340.26+0.01+0.03%116377.241256.692.53%
600608退市沪科0.16121.230.000.00%37436.060.12%
600636退市国化--------------
600696退市岩石--------------
600748上实发展3.84-10.840.000.00%327661264.690.18%
600818ST中路5.74-25.530.000.00%196471133.440.83%
601328交通银行6.636.080.000.00%46601130827.430.18%
600958东方证券9.6014.100.000.00%20753519835.780.28%
603648畅联股份8.9626.030.000.00%111621001.830.31%
688121卓然股份--------------
603580*ST艾艾23.9976.05-0.01-0.04%871207.640.07%
601696中银证券12.8931.79-0.01-0.08%26890334686.990.97%
300590移为通信15.1259.89-0.02-0.13%542788286.161.52%
603020爱普股份14.6863.00-0.02-0.14%364635391.540.97%
300493润欣科技14.43124.55-0.02-0.14%312404517.440.62%
603899晨光股份20.6914.25-0.03-0.14%99312036.760.11%
688798艾为电子70.8954.36-0.11-0.15%12260.398686.7930.90%
603777来伊份17.40-31.04-0.03-0.17%351146101.871.05%
600530交大昂立5.541054.74-0.01-0.18%391992173.550.51%
603466风语筑10.68-396.02-0.02-0.19%13152514224.142.21%
600843上工申贝8.75-53.79-0.02-0.23%12728611247.32.71%
601595上海电影16.90124.93-0.04-0.24%109171849.190.24%
605339南侨食品12.64364.22-0.03-0.24%3144395.640.07%
600835上海机电20.9327.47-0.05-0.24%2452851260.30%
603886元祖股份12.2931.25-0.03-0.24%364344543.231.52%
600620天宸股份4.05455.67-0.01-0.25%19654803.410.29%
601601中国太保29.745.31-0.08-0.27%17216251219.010.25%
603565中谷物流10.2810.90-0.03-0.29%178241834.320.08%
600676交运股份6.78-20.65-0.02-0.29%283231921.090.28%
688591泰凌微33.6581.40-0.10-0.30%15263.35151.2240.90%
688213思特威95.7036.79-0.32-0.33%30283.8929285.270.94%
600637东方明珠8.5051.19-0.03-0.35%978458337.820.29%
601825沪农商行8.036.28-0.03-0.37%443623562.350.05%
301046能辉科技26.70-1256.98-0.10-0.37%117473165.280.90%
603296华勤技术76.4927.14-0.29-0.38%4675635753.90.59%
600621华鑫股份13.1821.39-0.05-0.38%458276033.20.43%
600104上汽集团10.0411.42-0.04-0.40%16923317030.810.15%
300627华测导航27.6032.74-0.11-0.40%347959700.4310.53%
601727上海电气7.0985.12-0.03-0.42%20278914390.950.16%
688098申联生物9.12-194.99-0.04-0.44%14322.61298.5230.35%
605208永茂泰15.5572.42-0.07-0.45%239683706.440.73%
600000浦发银行8.865.87-0.04-0.45%138569122800.04%
601211国泰海通17.4814.04-0.08-0.46%45704779666.950.34%
688160步科股份114.31139.05-0.53-0.46%9065.2610405.561.00%
600675中华企业2.12-29.55-0.01-0.47%707231496.520.12%
600622光大嘉宝2.07-2.24-0.01-0.48%929791935.930.62%
688802沐曦股份766.38-467.58-3.81-0.49%4631.5735372.422.50%
688061灿瑞科技47.80-82.92-0.24-0.50%4340.282066.9480.38%
688193仁度生物55.24159.68-0.29-0.52%1744.55954.51890.44%
920693阿为特27.95-3015.37-0.15-0.53%2201610.82710.60%
600019宝钢股份5.4611.73-0.03-0.55%24336013364.110.11%
600824益民集团3.4228.42-0.02-0.58%19641674.930.19%
603855华荣股份16.4315.93-0.10-0.60%4765777.710.14%
002027分众传媒4.7719.13-0.03-0.63%41135019781.30.28%
301161唯万密封34.6545.43-0.22-0.63%139374866.151.81%
002401中远海科12.31129.47-0.08-0.65%5984737.070.16%
600895张江高科33.1966.31-0.22-0.66%8870429348.980.57%
605136丽人丽妆7.42-57.89-0.05-0.67%152401136.260.38%
600679上海凤凰8.7549.18-0.06-0.68%6834599.260.20%
688608恒玄科技156.2453.68-1.08-0.69%7248.2511366.070.43%
600619海立股份14.46120.82-0.10-0.69%484937039.180.61%
600648外高桥8.1912.25-0.06-0.73%7924651.090.07%
600616金枫酒业3.966440.69-0.03-0.75%18966750.750.28%
600643爱建集团3.94-3.13-0.03-0.76%486941918.970.31%
600848上海临港7.6020.80-0.06-0.78%256871956.430.11%
600754锦江酒店18.8219.55-0.15-0.79%240844562.270.27%
600094大名城3.7460.27-0.03-0.80%321241199.630.15%
600845宝信软件17.1739.52-0.14-0.81%360956236.910.17%
688484南芯科技53.81128.96-0.44-0.81%40804.5921911.430.95%
301315威士顿41.03111.53-0.34-0.82%53282190.330.61%
600018上港集团4.818.19-0.04-0.82%1685558117.810.07%
688230芯导科技74.3278.01-0.64-0.85%6581.184882.8330.56%
600649城投控股3.4631.74-0.03-0.86%440481527.610.18%
601156东航物流16.119.40-0.14-0.86%157872565.370.17%
002527新时达13.771490.20-0.12-0.86%394395438.210.75%
600170上海建工2.2914.36-0.02-0.87%2760416339.90.31%
600651飞乐音响5.61233.82-0.05-0.88%544123031.650.22%
002486嘉麟杰2.2347.94-0.02-0.89%759511694.040.93%
300890翔丰华34.5047.93-0.31-0.89%205387190.1291.89%
002328新朋股份7.7829.27-0.07-0.89%702415511.691.23%
300222科大智能14.22127.26-0.13-0.91%8058211514.331.24%
301005超捷股份106.021373.44-0.98-0.92%3515437682.831.91%
300551古鳌科技10.47-14.48-0.10-0.95%192172031.240.59%
600503华丽家族2.07-41.52-0.02-0.96%702241464.030.44%
600826兰生股份9.1219.90-0.09-0.98%225892076.760.31%
605050福然德9.9213.17-0.10-1.00%5531549.640.11%
920346威贸电子16.4328.22-0.17-1.02%1050172.85790.24%
600741华域汽车16.367.19-0.17-1.03%254304175.570.08%
603881数据港26.91166.34-0.28-1.03%7220419506.030.84%
688206概伦电子39.37840.59-0.41-1.03%30818.1112164.150.71%
603587地素时尚11.4619.45-0.12-1.04%4197481.050.09%
300999金龙鱼23.6335.07-0.25-1.05%245035803.430.45%
300061旗天科技7.31-63.61-0.08-1.08%534363914.540.86%
600650锦江在线10.0038.68-0.11-1.09%6744678.620.17%
600663陆家嘴6.2839.81-0.07-1.10%248561564.720.08%
300129泰胜风能8.9153.96-0.10-1.11%373013345.040.52%
300074华平股份3.56-11.34-0.04-1.11%455371631.920.83%
603515欧普照明17.6514.41-0.20-1.12%2636466.580.04%
603659璞泰来28.7423.92-0.33-1.14%10602830530.160.49%
600635大众公用4.3547.24-0.05-1.14%1236135384.410.51%
600088中视传媒11.25-543.90-0.13-1.14%145731646.40.37%
688063派能科技56.2194.99-0.65-1.14%21546.7312194.670.88%
600816建元信托2.5923.00-0.03-1.15%2230405789.70.41%
300236上海新阳113.09100.35-1.32-1.15%5570463424.072.00%
603128华贸物流5.1114.45-0.06-1.16%15340783.960.12%
600834申通地铁6.8166.13-0.08-1.16%5367367.240.11%
600284浦东建设5.0717.46-0.06-1.17%423432152.040.44%
688368晶丰明源219.49565.48-2.61-1.18%8938.4519535.360.72%
600655豫园股份4.19-3.40-0.05-1.18%427941788.920.11%
300892品渥食品19.84-752.94-0.24-1.20%4379875.550.66%
688212澳华内镜29.69252.89-0.36-1.20%5172.571529.4930.38%
600628新世界5.7651.75-0.07-1.20%15761911.760.24%
603037凯众股份10.6840.33-0.13-1.20%93291000.830.35%
002561徐家汇6.52-119.22-0.08-1.21%8978587.040.22%
600517国网英大4.8812.05-0.06-1.21%795323888.350.14%
600642申能股份8.9011.49-0.11-1.22%367783277.570.08%
601968宝钢包装4.0426.33-0.05-1.22%291671181.80.23%
600604市北高新4.01-21.31-0.05-1.23%19289775.130.14%
600072中船科技8.79-4.03-0.11-1.24%886837797.620.82%
600822上海物贸7.98139.92-0.10-1.24%7922633.610.20%
600597光明乳业6.29-38.78-0.08-1.26%181261144.380.13%
600640国脉文化10.19343.92-0.13-1.26%148491512.760.19%
688018乐鑫科技121.9937.84-1.56-1.26%19184.9923494.541.15%
688507索辰科技273.101844.67-3.50-1.27%2767775530.575.62%
600827百联股份7.7611.26-0.10-1.27%222551733.760.14%
688710益诺思62.80-371.59-0.81-1.27%7421.3494731.660.82%
002565顺灏股份12.37199.89-0.16-1.28%13641917004.361.29%
600315上海家化16.9341.75-0.22-1.28%118782011.980.18%
601026道生天合14.5547.38-0.19-1.29%99901459.510.90%
600688上海石化3.06-34.78-0.04-1.29%33386710205.490.46%
600820隧道股份5.287.61-0.07-1.31%377512002.670.12%
300126锐奇股份5.98-28.19-0.08-1.32%11904715.110.57%
601200上海环境6.6914.93-0.09-1.33%265921786.450.20%
301525儒竞科技49.7179.03-0.67-1.33%43372164.280.63%
300947德必集团13.25-32.41-0.18-1.34%5454726.930.36%
688099晶晨股份102.0250.33-1.39-1.34%49937.2950746.491.18%
688660电气风电8.79-10.94-0.12-1.35%54551.74819.3440.41%
001266宏英智能50.06105.84-0.69-1.36%113665720.311.95%
688615合合信息117.4946.69-1.62-1.36%9731.9711530.330.72%
600841动力新科6.472.88-0.09-1.37%227911480.640.22%
605128上海沿浦25.0839.15-0.35-1.38%123273094.710.39%
600210紫江企业6.448.99-0.09-1.38%384872484.550.25%
601607上海医药15.6610.00-0.22-1.39%306814819.620.11%
603330天洋新材7.80-14.17-0.11-1.39%1151439016.822.66%
603196璞源材料25.41311.60-0.36-1.40%64941660.10.27%
002324普利特12.6746.05-0.18-1.40%496306323.180.64%
603365水星家纺16.1510.04-0.23-1.40%2527410.530.10%
002116中国海诚7.0211.67-0.10-1.40%8377589.30.15%
603030全筑股份2.09-10.24-0.03-1.42%694731459.210.53%
002162悦心健康3.45271.46-0.05-1.43%21754753.460.24%
300511雪榕生物5.4217.75-0.08-1.45%456642471.040.84%
300225金力泰8.11150.20-0.12-1.46%711795820.581.51%
002269美邦服饰1.35-13.34-0.02-1.46%1274681727.110.51%
600662外服控股4.0413.61-0.06-1.46%370411506.270.16%
600073光明肉业4.69-17.70-0.07-1.47%16798791.420.18%
603275众辰科技39.4032.34-0.59-1.48%26321042.810.63%
600838上海九百7.3468.66-0.11-1.48%158391165.130.40%
002278神开股份7.9988.01-0.12-1.48%186131493.560.56%
603681永冠新材24.4642.22-0.37-1.49%6058115017.642.55%
300008天海防务6.5232.90-0.10-1.51%877455735.850.53%
603200上海洗霸43.8893.91-0.68-1.53%92304062.440.53%
301303真兰仪表17.1921.54-0.27-1.55%181383128.621.77%
688351微电生理22.10166.95-0.35-1.56%20438.814527.2370.43%
300253卫宁健康6.94-41.84-0.11-1.56%1214308498.120.67%
300915海融科技19.94-358.02-0.32-1.58%1330266.320.23%
688271联影医疗100.7143.73-1.62-1.58%15905.2116079.070.19%
603153上海建科13.0514.41-0.21-1.58%4557596.120.11%
603232格尔软件16.60-61.56-0.27-1.60%456957654.531.98%
601616广电电气3.67-53.43-0.06-1.61%367911351.20.43%
603083剑桥科技257.98259.65-4.23-1.61%107385276159.73.90%
300378鼎捷数智38.3063.50-0.63-1.62%3546813700.011.32%
920300辰光医疗10.30-14.95-0.17-1.62%8757903.53951.32%
300153科泰电源24.00133.74-0.40-1.64%224225406.550.70%
301025读客文化8.27297.26-0.14-1.66%11835985.670.43%
600639浦东金桥9.4110.13-0.16-1.67%124011174.310.15%
002058威尔泰20.5813.92-0.35-1.67%4723988.440.33%
688584上海合晶29.38165.65-0.50-1.67%58096.4617090.41.69%
603683晶华新材31.6295.82-0.54-1.68%3361210735.81.17%
603192汇得科技17.4737.88-0.30-1.69%2552450.890.18%
603170宝立食品11.6417.25-0.20-1.69%4567533.230.11%
300168万达信息4.65-14.56-0.08-1.69%391881837.610.27%
002195岩山科技6.93480.29-0.12-1.70%52148836397.590.93%
002636金安国纪113.83172.92-1.98-1.71%8262894551.821.14%
002178延华智能4.59393.02-0.08-1.71%326921506.850.46%
605222起帆电缆23.2448.92-0.41-1.73%108892553.010.26%
300483首华燃气18.0834.50-0.32-1.74%257584673.410.67%
603499翔港科技14.6758.79-0.26-1.74%210943121.120.50%
603062麦加芯彩40.6025.77-0.72-1.74%1455594.620.39%
600612老凤祥32.7010.13-0.58-1.74%42421391.060.13%
603226菲林格尔53.25-242.10-0.96-1.77%90814943.250.26%
688155先惠技术80.3822.79-1.45-1.77%9777.6887878.3790.77%
300230永利股份4.4220.16-0.08-1.78%18803836.520.30%
301062上海艾录6.01-20.76-0.11-1.80%208751258.740.67%
300963中洲特材13.1099.61-0.24-1.80%270553578.010.79%
688330宏力达36.007.99-0.66-1.80%3356.121214.5310.24%
301001凯淳股份22.74-151.85-0.42-1.81%3130715.980.61%
688682霍莱沃38.93-188.41-0.72-1.82%4526.341780.6940.44%
688718唯赛勃17.2059.41-0.32-1.83%5395.389935.25590.31%
603633徕木股份7.52-15.80-0.14-1.83%524803955.161.23%
603107上海汽配11.7925.59-0.22-1.83%4182494.920.19%
688691灿芯股份105.64-112.15-1.98-1.84%20801.822092.282.85%
600081东风科技9.56241.93-0.18-1.85%9928950.350.22%
300899上海凯鑫30.15-735.31-0.57-1.86%2595786.470.60%
688585上纬新材156.51-2801.60-2.96-1.86%11720.5918340.910.29%
688131皓元医药89.1777.53-1.69-1.86%38004.5634240.651.78%
603022新通联8.4328.39-0.16-1.86%124761059.760.62%
301037保立佳12.59-24.63-0.24-1.87%7659965.091.13%
688435英方软件32.52-187.01-0.62-1.87%72532384.4631.29%
600602云赛智联17.28120.48-0.33-1.87%6525111364.630.61%
600825新华传媒4.71115.53-0.09-1.88%316621499.190.30%
301273瑞晨环保29.08-45.41-0.56-1.89%39981168.40.52%
600689上海三毛10.35178.93-0.20-1.90%114181199.940.75%
301156美农生物11.3434.95-0.22-1.90%7542859.370.64%
603730岱美股份11.2337.87-0.22-1.92%350703964.040.16%
600692亚通股份5.6073.51-0.11-1.93%291911647.061.14%
603960克来机电19.24238.04-0.38-1.94%191053687.60.73%
600097开创国际8.0775.34-0.16-1.94%11570936.660.48%
002825纳尔股份8.5532.62-0.17-1.95%10160871.250.40%
603131上海沪工17.00-385.53-0.34-1.96%144942483.650.43%
603918金桥信息9.87-55.90-0.20-1.99%228662283.730.63%
301289国缆检测48.2741.71-0.98-1.99%1560758.780.20%
002252上海莱士4.4322.16-0.09-1.99%1749367770.040.26%
300226上海钢联16.2429.04-0.33-1.99%165712709.580.45%
603329上海雅仕9.3234.02-0.19-2.00%8462794.330.41%
688065凯赛生物49.1960.19-1.01-2.01%17773.068820.2980.30%
603197保隆科技28.1531.88-0.58-2.02%60701719.570.29%
605398新炬网络20.64243.28-0.43-2.04%53981124.180.33%
600626申达股份3.3499.30-0.07-2.05%398581341.480.36%
688188柏楚电子147.3236.37-3.10-2.06%10081.2415025.70.35%
301173毓恬冠佳31.2616.07-0.66-2.07%1236389.970.40%
603325博隆技术52.2812.35-1.12-2.10%1744914.830.51%
600638新黄浦4.6624.45-0.10-2.10%235991106.910.35%
300245ST天玑5.57-39.44-0.12-2.11%256881443.810.84%
688648中邮科技33.877.45-0.73-2.11%5888.592010.5530.85%
601866中远海发2.3019.68-0.05-2.13%2807786493.010.29%
002858力盛体育11.46-303.11-0.25-2.13%286283298.451.94%
002184海得控制9.61-46.58-0.21-2.14%159651543.350.66%
603786科博达43.4422.33-0.96-2.16%80063485.950.20%
300067安诺其5.87-154.93-0.13-2.17%29291817632.423.13%
600833第一医药9.4027.49-0.21-2.19%8194774.90.37%
300286安科瑞27.6034.05-0.62-2.20%330969110.911.59%
920187通领科技19.8013.04-0.45-2.22%1396277.96670.42%
603987康德莱7.0313.14-0.16-2.23%12297868.160.28%
600819耀皮玻璃5.6847.36-0.13-2.24%236951353.370.32%
688247宣泰医药7.4277.23-0.17-2.24%8433.68634.55050.19%
920414欧普泰8.66-30.71-0.20-2.26%5197450.90280.93%
600420国药现代8.1315.17-0.19-2.28%250642042.050.21%
600508上海能源7.6940.99-0.18-2.29%227521757.420.22%
300762上海瀚讯40.74-142.62-0.96-2.30%12149349857.151.93%
688091上海谊众39.87120.25-0.94-2.30%9364.493761.4460.45%
300171东富龙11.0240.62-0.26-2.30%293413249.10.52%
603057紫燕食品22.0129.81-0.52-2.31%88361975.020.21%
300326ST凯利5.9023.60-0.14-2.32%235591394.450.33%
300180华峰超纤4.212624.21-0.10-2.32%766543249.080.45%
603718*ST海利2.94-6.07-0.07-2.33%404121187.680.62%
600613神奇制药4.6067.99-0.11-2.34%16742775.870.35%
603214爱婴室12.5220.82-0.30-2.34%7817984.060.56%
600606绿地控股1.25-0.68-0.03-2.34%4110915195.930.29%
300272开能健康5.4081.48-0.13-2.35%303211642.30.65%
603350安乃达30.6532.27-0.74-2.36%36901135.420.84%
300802矩子科技25.6680.76-0.62-2.36%345948850.91.77%
688317之江生物16.00-70.21-0.39-2.38%7624.41236.6860.40%
300578会畅科技18.00-110.04-0.44-2.39%146012640.380.74%
600882妙可蓝多16.7076.29-0.41-2.40%317475326.880.62%
600618氯碱化工10.5014.51-0.26-2.42%281902991.120.38%
603682锦和商管7.65-22.09-0.19-2.42%268692087.530.57%
688578艾力斯91.2217.00-2.28-2.44%26942.9224681.140.60%
600272开开实业10.35118.16-0.26-2.45%8020831.830.50%
920112巴兰仕16.7013.47-0.42-2.45%1790302.44750.51%
605338巴比食品18.2915.48-0.47-2.51%67211244.370.28%
002451摩恩电气7.36243.09-0.19-2.52%224581665.290.51%
688031星环科技118.08-65.74-3.05-2.52%14179.816960.281.17%
688129东来技术27.5832.52-0.72-2.54%5498.361523.2320.46%
601872招商轮船21.3521.79-0.56-2.56%1131710241634.31.40%
603236移远通信48.0025.23-1.27-2.58%2923614068.490.73%
601702华峰铝业14.6212.39-0.39-2.60%320634713.270.32%
688590新致软件13.45-29.77-0.36-2.61%21431.032904.5910.76%
001396誉帆科技36.5030.39-0.98-2.61%31991178.911.44%
920541铁大科技9.8918.32-0.27-2.66%3899386.67310.43%
300642透景生命12.08-803.23-0.33-2.66%106541292.830.77%
300462ST华铭10.22-33.55-0.28-2.67%3733382.370.27%
603211晋拓股份35.25153.20-0.97-2.68%3943014200.431.45%
600611大众交通3.99-163.34-0.11-2.68%1440205798.060.92%
603418友升股份49.7019.00-1.39-2.72%43942208.941.06%
688238和元生物5.36-15.21-0.15-2.72%30593.531649.790.48%
688158优刻得37.79-667.56-1.06-2.73%74747.228535.671.82%
688680海优新材42.15-8.68-1.20-2.77%4400.031878.9270.45%
688293奥浦迈38.9881.93-1.11-2.77%8103.073175.490.71%
600196复星医药21.8716.80-0.63-2.80%10008121896.720.47%
688366昊海生科29.2528.57-0.85-2.82%2343.5692.94050.12%
600661昂立教育7.1620.97-0.21-2.85%148391070.240.52%
002022科华生物4.77-3.37-0.14-2.85%18127871.070.35%
603579荣泰健康18.0320.54-0.53-2.86%108771976.780.54%
300327中颖电子30.60160.48-0.90-2.86%8018724728.462.37%
300017网宿科技13.9247.69-0.41-2.86%35706750574.861.51%
600846同济科技9.7225.06-0.29-2.90%229882252.610.37%
603378*ST亚士4.63-1.43-0.14-2.94%463912129.171.08%
301060兰卫医学8.58241.19-0.26-2.94%219801901.190.61%
688370丛麟科技21.40101.73-0.66-2.99%1988.84429.56320.15%
600624ST复华3.56-12.07-0.11-3.00%16898609.80.25%
688602康鹏科技7.22-34.91-0.23-3.09%28762.882089.6281.11%
301499维科精密35.2088.70-1.13-3.11%120314309.363.48%
688505复旦张江7.10-48.29-0.23-3.14%25885.641848.3180.36%
600278东方创业6.4330.32-0.21-3.16%411332664.690.48%
603729ST龙韵10.70-9.59-0.35-3.17%5765626.570.63%
300983尤安设计41.25-82.77-1.35-3.17%125665232.640.82%
688118普元信息20.74317.68-0.68-3.17%60561270.210.65%
301257普蕊斯40.2627.84-1.34-3.22%111724558.161.48%
603868飞科电器31.1826.13-1.04-3.23%86402713.990.20%
301166优宁维25.66-87.62-0.86-3.24%43751131.620.78%
603108润达医疗9.67-10.98-0.33-3.30%766517466.3111.27%
688373盟科药业4.35-14.17-0.15-3.33%50751.972227.0040.84%
688085三友医疗12.0977.35-0.42-3.36%8792.751075.1490.25%
603122合富中国11.51-127.53-0.40-3.36%10745312537.792.70%
603207小方制药22.3017.59-0.78-3.38%53601208.710.98%
920504博迅生物16.2946.53-0.57-3.38%957158.59070.56%
688016心脉医疗86.2818.07-3.06-3.43%6500.365645.1140.53%
300039上海凯宝4.1916.91-0.15-3.46%573342416.880.63%
603189*ST网达10.28-991.69-0.37-3.47%9639998.80.36%
002706良信股份11.5259.20-0.42-3.52%11685913515.41.28%
601083锦江航运10.399.09-0.38-3.53%319243335.881.64%
002568百润股份14.1521.92-0.53-3.61%7742711021.961.01%
688336三生国健41.3312.45-1.55-3.61%55705.8223087.840.62%
300170汉得信息16.5174.57-0.63-3.68%15389225832.31.55%
301230泓博医药35.60107.79-1.40-3.78%3376212216.132.69%
688217睿昂基因20.53-19.53-0.81-3.80%4984.461036.9110.89%
603619中曼石油19.9529.62-0.80-3.86%6239712549.931.35%
688163赛伦生物44.0097.98-1.79-3.91%8248.3183639.5410.76%
600026中远海能21.9321.81-0.90-3.94%707712.9157363.91.85%
600623华谊集团8.2330.91-0.34-3.97%771086379.210.41%
688062迈威生物26.57-12.91-1.11-4.01%42835.7311517.892.10%
603012创力集团7.8255.16-0.33-4.05%680165409.871.05%
603039泛微网络34.3032.50-1.46-4.08%4202514640.821.37%
603887城地香江10.31-62.88-0.44-4.09%10118910792.721.68%
603790雅运股份24.2957.32-1.06-4.18%150533704.380.79%
301151冠龙节能18.3367.48-0.80-4.18%171333190.131.02%
688382益方生物16.66-31.72-0.74-4.25%41035.626903.8290.71%
688073毕得医药47.3025.61-2.15-4.35%8383.684051.8330.92%
688180君实生物29.94-46.51-1.43-4.56%76619.6123099.611.00%
300501海顺新材13.40-72.57-0.65-4.63%209192842.251.47%
688335复洁科技27.99-1115.21-1.36-4.63%15492.654362.5981.05%
002211ST宏达3.80-171.50-0.19-4.76%453731747.541.05%
600119*ST长投4.31-36.70-0.22-4.86%17229749.760.47%
600851海欣股份9.5867.27-0.51-5.05%42301841033.485.73%
688265南模生物32.4576.46-1.77-5.17%4464.091465.3440.57%
600629华建集团12.47922.22-0.71-5.39%12686316096.661.10%
600490鹏欣资源6.3261.34-0.37-5.53%20219212922.151.01%
603895天永智能29.23185.82-1.77-5.71%263727935.122.44%
301584建发致新21.0431.04-1.41-6.28%242505165.114.51%
600193退市创兴0.14-2.32-0.01-6.67%3254247.70.77%
605151西上海19.81131.75-1.55-7.26%275265492.362.05%
603159上海亚虹19.05-261.72-2.01-9.54%6509812639.694.65%

转至普元信息（688118）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。