|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST尼雅(600084)新疆维吾尔自治区上涨家数:15下跌家数:42平均涨幅:-0.53%平均换手:2.14%总成交额:79.19亿元 更新时间：2026-11-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 24.43 | 21.33 | +2.22 | +10.00% | 159656 | 36739.82 | 8.43% | | 000972 | *ST中基 | 3.60 | -126.55 | +0.12 | +3.45% | 104735 | 3760.02 | 1.36% | | 002205 | 国统股份 | 10.68 | -8.73 | +0.33 | +3.19% | 53203 | 5654.72 | 2.86% | | 605169 | 洪通燃气 | 12.29 | 15.40 | +0.31 | +2.59% | 58482 | 7206.97 | 2.07% | | 603080 | 新疆火炬 | 18.78 | 13.41 | +0.33 | +1.79% | 32263 | 6006.3 | 2.28% | | 002700 | 万憬能源 | 5.46 | 32.09 | +0.09 | +1.68% | 38328 | 2082.48 | 0.94% | | 002828 | 贝肯能源 | 9.52 | -14.12 | +0.13 | +1.38% | 29514 | 2790.06 | 1.52% | | 600545 | 卓郎智能 | 3.18 | -11.43 | +0.04 | +1.27% | 225044 | 7089.78 | 1.26% | | 600256 | 广汇能源 | 6.66 | 13.70 | +0.08 | +1.22% | 546593 | 36419.94 | 0.86% | | 002524 | 光正眼科 | 3.65 | 631.15 | +0.04 | +1.11% | 63491 | 2302.22 | 1.25% | | 000633 | 合金投资 | 4.78 | 381.73 | +0.05 | +1.06% | 27072 | 1285.56 | 0.70% | | 600506 | 统一股份 | 18.39 | 161.90 | +0.19 | +1.04% | 189333 | 34712.49 | 7.58% | | 002800 | 天顺股份 | 12.33 | -95.38 | +0.12 | +0.98% | 9173 | 1123.56 | 0.63% | | 603032 | 德新科技 | 15.72 | 45.77 | +0.11 | +0.70% | 24121 | 3778.46 | 1.04% | | 300603 | 立昂技术 | 7.47 | -22.14 | +0.04 | +0.54% | 39585 | 2941.69 | 1.06% | | 000159 | 国际实业 | 4.67 | -22.88 | 0.00 | 0.00% | 123067 | 5718.36 | 2.56% | | 002092 | 中泰化学 | 3.95 | -328.92 | 0.00 | 0.00% | 107260 | 4227.93 | 0.42% | | 601121 | 宝地矿业 | 5.94 | 22.67 | 0.00 | 0.00% | 35206 | 2091.19 | 0.42% | | 600737 | 中粮糖业 | 12.41 | 24.83 | -0.01 | -0.08% | 269702 | 33547.28 | 1.26% | | 603393 | 新天然气 | 24.06 | 16.03 | -0.02 | -0.08% | 32069 | 7742.56 | 0.76% | | 600359 | 新农开发 | 6.15 | -298.16 | -0.01 | -0.16% | 124451 | 7670.68 | 3.26% | | 300588 | 熙菱信息 | 18.02 | -103.37 | -0.03 | -0.17% | 8389 | 1507.91 | 0.47% | | 002207 | *ST准油 | 5.51 | -46.25 | -0.01 | -0.18% | 17754 | 979.47 | 0.68% | | 600084 | *ST尼雅 | 4.18 | -282.94 | -0.01 | -0.24% | 4891 | 204.32 | 0.04% | | 600075 | 新疆天业 | 3.97 | -23.67 | -0.01 | -0.25% | 40047 | 1592.53 | 0.23% | | 600339 | 中油工程 | 3.03 | 143.49 | -0.01 | -0.33% | 210736 | 6383.91 | 0.38% | | 603101 | 汇嘉时代 | 7.18 | 25.35 | -0.03 | -0.42% | 65542 | 4722.57 | 1.39% | | 600581 | *ST八钢 | 2.31 | -1.89 | -0.01 | -0.43% | 21727 | 499.77 | 0.14% | | 600251 | 新疆冠农 | 9.17 | 12.96 | -0.04 | -0.43% | 26979 | 2479.99 | 0.35% | | 600509 | 天富能源 | 6.61 | 38.41 | -0.03 | -0.45% | 40040 | 2653.45 | 0.29% | | 603227 | 雪峰科技 | 6.89 | 15.48 | -0.04 | -0.58% | 21790 | 1503.33 | 0.20% | | 000415 | 渤海租赁 | 4.66 | 5.28 | -0.03 | -0.64% | 203590 | 9537.631 | 0.38% | | 002719 | ST麦趣 | 5.50 | -8.16 | -0.04 | -0.72% | 11347 | 625.05 | 0.70% | | 600089 | 特变电工 | 18.30 | 22.90 | -0.15 | -0.81% | 193069 | 35388.48 | 0.38% | | 301301 | 川宁生物 | 7.91 | 36.03 | -0.07 | -0.88% | 34697 | 2753.59 | 0.56% | | 600425 | 青松建化 | 3.34 | 44.15 | -0.03 | -0.89% | 56302 | 1880.93 | 0.35% | | 000166 | 申万宏源 | 4.28 | 12.42 | -0.04 | -0.93% | 304525 | 13047.99 | 0.14% | | 000813 | 德展健康 | 2.90 | -15.68 | -0.03 | -1.02% | 80701 | 2344.06 | 0.38% | | 002100 | 天康生物 | 8.29 | -14.20 | -0.09 | -1.07% | 133785 | 11163.39 | 0.98% | | 000617 | 中油资本 | 6.36 | 16.45 | -0.07 | -1.09% | 194428 | 12380.88 | 0.15% | | 601069 | 西部黄金 | 23.96 | 16.75 | -0.28 | -1.16% | 81954 | 19460.35 | 0.92% | | 600721 | 百花医药 | 10.04 | 155.47 | -0.13 | -1.28% | 368547 | 37071.33 | 9.58% | | 600419 | 天润乳业 | 9.72 | 23.18 | -0.13 | -1.32% | 29058 | 2829.17 | 0.92% | | 002302 | 西部建设 | 4.64 | -5.94 | -0.08 | -1.69% | 43751 | 2033.15 | 0.35% | | 600888 | 新疆众和 | 8.70 | 14.20 | -0.15 | -1.69% | 161183 | 14027.98 | 1.04% | | 002202 | 金风科技 | 14.93 | 20.57 | -0.27 | -1.78% | 413467 | 61902.52 | 1.23% | | 688303 | 大全能源 | 17.08 | -17.66 | -0.31 | -1.78% | 31188.54 | 5373.624 | 0.15% | | 600540 | 新赛股份 | 4.71 | 41.26 | -0.10 | -2.08% | 681264.9 | 32417.01 | 11.72% | | 300106 | 西部牧业 | 9.25 | 49.19 | -0.20 | -2.12% | 63045 | 5849.75 | 2.98% | | 000877 | 天山股份 | 3.08 | -1.98 | -0.07 | -2.22% | 133227 | 4115.43 | 0.19% | | 600197 | 伊力特 | 9.18 | 32.04 | -0.21 | -2.24% | 29429 | 2720.73 | 0.62% | | 300159 | 新研股份 | 2.59 | 30.07 | -0.06 | -2.26% | 253660 | 6587.44 | 1.38% | | 300859 | 西域旅游 | 22.07 | 92.08 | -0.57 | -2.52% | 23679 | 5240.01 | 1.53% | | 002532 | 天山铝业 | 11.14 | 6.53 | -0.33 | -2.88% | 644216 | 71743.24 | 1.57% | | 001330 | 博纳影业 | 6.57 | -15.03 | -0.25 | -3.67% | 1072438 | 69832.27 | 9.22% | | 300313 | 天山生物 | 10.67 | -230.65 | -0.41 | -3.70% | 156997 | 16843.38 | 7.96% | | 001258 | 立新能源 | 9.11 | 44.53 | -0.38 | -4.00% | 417545 | 38424.42 | 4.47% | | 002941 | 新疆交建 | 10.91 | 18.19 | -0.49 | -4.30% | 153602 | 16907.34 | 2.10% | | 600778 | 友好集团 | 5.56 | 174.84 | -0.26 | -4.47% | 480100 | 26647.17 | 15.43% | | 002307 | 北新路桥 | 3.40 | -13.21 | -0.18 | -5.03% | 737562 | 25381.89 | 4.53% |
|