|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洪通燃气(605169)新疆维吾尔自治区上涨家数:7下跌家数:52平均涨幅:-2.17%平均换手:2.40%总成交额:66.07亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301139 | 元道通信 | 37.08 | 84.97 | +2.81 | +8.20% | 186496 | 69982.68 | 26.70% | | 600581 | 八一钢铁 | 3.88 | -3.19 | +0.28 | +7.78% | 1069341 | 40530.34 | 6.98% | | 300859 | 西域旅游 | 38.40 | 61.88 | +1.07 | +2.87% | 99896 | 39303.72 | 6.44% | | 001258 | 立新能源 | 7.11 | 99.88 | +0.09 | +1.28% | 346560 | 24929.83 | 7.39% | | 600888 | 新疆众和 | 7.29 | 7.83 | +0.09 | +1.25% | 162699 | 11843.27 | 1.18% | | 603227 | 雪峰科技 | 9.03 | 13.47 | +0.08 | +0.89% | 144820 | 13223.6 | 1.49% | | 603393 | 新天然气 | 29.80 | 10.08 | +0.01 | +0.03% | 18485 | 5530.681 | 0.44% | | 600737 | 中粮糖业 | 9.61 | 11.45 | 0.00 | 0.00% | 71366 | 6877.864 | 0.33% | | 600089 | 特变电工 | 12.48 | 11.21 | -0.01 | -0.08% | 190172 | 23819.99 | 0.38% | | 600509 | 天富能源 | 6.56 | 17.46 | -0.01 | -0.15% | 222119 | 14663.74 | 1.62% | | 600197 | 伊力特 | 15.51 | 20.85 | -0.09 | -0.58% | 20117 | 3130.355 | 0.43% | | 601121 | 宝地矿业 | 6.48 | 27.92 | -0.04 | -0.61% | 44904 | 2925.419 | 1.18% | | 000166 | 申万宏源 | 4.99 | 30.41 | -0.04 | -0.80% | 370791 | 18598.88 | 0.16% | | 600075 | 新疆天业 | 4.30 | 462.03 | -0.04 | -0.92% | 50196 | 2170.337 | 0.29% | | 600256 | 广汇能源 | 6.44 | 18.18 | -0.06 | -0.92% | 410163 | 26552.71 | 0.62% | | 002100 | 天康生物 | 6.19 | -28.81 | -0.06 | -0.96% | 103334 | 6429.27 | 0.76% | | 600419 | 天润乳业 | 10.05 | 147.64 | -0.11 | -1.08% | 40888 | 4160.048 | 1.28% | | 600339 | 中油工程 | 3.41 | 39.45 | -0.04 | -1.16% | 344447 | 11816.58 | 0.62% | | 601069 | 西部黄金 | 13.54 | -120.87 | -0.16 | -1.17% | 44223 | 6010.83 | 0.65% | | 600425 | 青松建化 | 3.92 | 17.79 | -0.05 | -1.26% | 160844 | 6360.987 | 1.17% | | 301301 | 川宁生物 | 12.46 | 20.16 | -0.16 | -1.27% | 69572 | 8751.255 | 1.13% | | 000617 | 中油资本 | 6.38 | 20.15 | -0.09 | -1.39% | 233070 | 14958.29 | 0.18% | | 600251 | 冠农股份 | 7.08 | 13.16 | -0.11 | -1.53% | 35455 | 2530.566 | 0.46% | | 603706 | 东方环宇 | 18.04 | 15.97 | -0.29 | -1.58% | 5587 | 1020.89 | 0.30% | | 002941 | 新疆交建 | 11.03 | 23.71 | -0.18 | -1.61% | 40464 | 4500.646 | 0.63% | | 000877 | 天山股份 | 5.63 | -21.83 | -0.10 | -1.75% | 61247 | 3481.49 | 0.34% | | 600359 | 新农开发 | 6.63 | 79.46 | -0.12 | -1.78% | 43242 | 2893.623 | 1.13% | | 605169 | 洪通燃气 | 10.12 | 13.65 | -0.20 | -1.94% | 13973 | 1433.871 | 0.49% | | 000415 | 渤海租赁 | 3.24 | 9.91 | -0.07 | -2.11% | 417233 | 13654.8 | 0.77% | | 001330 | 博纳影业 | 4.67 | -9.57 | -0.11 | -2.30% | 123391 | 5810.86 | 1.17% | | 603080 | 新疆火炬 | 16.10 | 16.27 | -0.40 | -2.42% | 16705 | 2730.339 | 1.18% | | 688303 | 大全能源 | 20.09 | -95.44 | -0.52 | -2.52% | 40625.96 | 8251.963 | 0.74% | | 002302 | 西部建设 | 6.03 | 25.43 | -0.16 | -2.58% | 80310 | 4892.079 | 0.64% | | 600721 | 百花医药 | 6.48 | 59.99 | -0.19 | -2.85% | 67587 | 4446.815 | 1.76% | | 002202 | 金风科技 | 9.39 | 21.30 | -0.28 | -2.90% | 481108 | 45515.75 | 1.43% | | 603101 | 汇嘉时代 | 6.74 | 62.29 | -0.22 | -3.16% | 34455 | 2354.769 | 0.73% | | 600778 | 友好集团 | 6.27 | -99.55 | -0.21 | -3.24% | 102063 | 6550.954 | 3.28% | | 600540 | 新赛股份 | 3.99 | -39.79 | -0.14 | -3.39% | 65575 | 2656.317 | 1.13% | | 002092 | ST中泰 | 4.53 | -12.01 | -0.16 | -3.41% | 179214 | 8256.343 | 0.70% | | 002307 | 北新路桥 | 3.96 | 323.81 | -0.14 | -3.41% | 219568 | 8800.581 | 2.01% | | 300106 | 西部牧业 | 9.66 | -24.12 | -0.35 | -3.50% | 160033 | 15677.06 | 7.57% | | 300313 | ST天山 | 5.28 | -32.66 | -0.20 | -3.65% | 31944 | 1703.74 | 1.62% | | 300588 | 熙菱信息 | 13.09 | -77.74 | -0.51 | -3.75% | 31803 | 4247.37 | 1.80% | | 002524 | 光正眼科 | 4.08 | -96.20 | -0.16 | -3.77% | 81390 | 3380.166 | 1.60% | | 000972 | 中基健康 | 3.22 | 114.54 | -0.13 | -3.88% | 127238 | 4140.394 | 1.65% | | 300603 | 立昂技术 | 12.80 | 498.82 | -0.52 | -3.90% | 184496 | 24102.86 | 4.98% | | 600506 | 统一股份 | 19.54 | 119.54 | -0.80 | -3.93% | 71208 | 14187.21 | 4.82% | | 000633 | 合金投资 | 4.85 | 459.63 | -0.20 | -3.96% | 58744 | 2912.414 | 1.53% | | 000813 | 德展健康 | 3.41 | 245.77 | -0.15 | -4.21% | 334252 | 11643.63 | 1.54% | | 002205 | 国统股份 | 9.32 | -10.55 | -0.41 | -4.21% | 41815 | 4014.281 | 2.25% | | 000159 | 国际实业 | 5.58 | -6.25 | -0.25 | -4.29% | 103908 | 5930.984 | 2.16% | | 002828 | 贝肯能源 | 8.97 | 55.54 | -0.43 | -4.57% | 96476 | 8861.612 | 5.02% | | 002207 | 准油股份 | 5.78 | -95.21 | -0.32 | -5.25% | 124776 | 7396.935 | 4.78% | | 002719 | 麦趣尔 | 7.73 | -11.17 | -0.45 | -5.50% | 77739 | 6187.998 | 4.80% | | 603032 | 德新科技 | 14.33 | -101.04 | -0.86 | -5.66% | 48468 | 7101.793 | 2.11% | | 300159 | *ST新研 | 1.66 | -7.83 | -0.10 | -5.68% | 1000244 | 17194.09 | 6.80% | | 002700 | ST浩源 | 10.70 | 48.70 | -0.68 | -5.98% | 112170 | 12200.1 | 3.35% | | 600545 | 卓郎智能 | 2.39 | -32.34 | -0.16 | -6.27% | 431909 | 10521.5 | 2.42% | | 600084 | 中信尼雅 | 5.50 | 371.54 | -0.39 | -6.62% | 66216 | 3752.639 | 0.59% | | 002800 | 天顺股份 | 10.36 | -37.94 | -0.78 | -7.00% | 29273 | 3141.839 | 2.07% |
|