|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福然德(605050)上海市上涨家数:354下跌家数:79平均涨幅:+1.86%平均换手:2.36%总成交额:1257.80亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 293626 | 217375.1 | 13.36% | | 300508 | 维宏股份 | 49.61 | 222.19 | +5.42 | +12.27% | 117269 | 58895.67 | 14.17% | | 688301 | 奕瑞科技 | 81.79 | 34.09 | +8.06 | +10.93% | 98869.88 | 78878.77 | 3.15% | | 603037 | 凯众股份 | 14.37 | 74.17 | +1.31 | +10.03% | 225963 | 32000.69 | 8.49% | | 603121 | 华培动力 | 13.18 | -45.32 | +1.20 | +10.02% | 204805 | 25606.04 | 6.05% | | 605598 | 上海港湾 | 28.15 | -88.15 | +2.56 | +10.00% | 86040 | 23615.47 | 3.57% | | 601595 | 上海电影 | 42.57 | -2380.98 | +3.87 | +10.00% | 256623 | 103764 | 5.73% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80673 | 20541.42 | 4.96% | | 603466 | 风语筑 | 15.33 | -3333.21 | +1.39 | +9.97% | 847064.9 | 125643.3 | 14.24% | | 002324 | 普利特 | 9.06 | 69.52 | +0.82 | +9.95% | 508781 | 44669.28 | 6.55% | | 600530 | ST交昂 | 4.43 | -203.18 | +0.40 | +9.93% | 66786 | 2849.56 | 0.86% | | 688018 | 乐鑫科技 | 177.50 | 44.09 | +14.61 | +8.97% | 150976.6 | 258079.4 | 9.02% | | 605208 | 永茂泰 | 11.90 | 52.82 | +0.86 | +7.79% | 140012 | 16553.39 | 4.24% | | 688608 | 恒玄科技 | 136.69 | 105.15 | +9.69 | +7.63% | 145736 | 193894.9 | 6.15% | | 603418 | 友升股份 | 45.60 | 17.72 | +3.05 | +7.17% | 77184 | 35343.84 | 8.77% | | 688591 | 泰凌微 | 31.38 | 65.91 | +2.08 | +7.10% | 77034.03 | 23702.22 | 3.92% | | 603068 | 博通集成 | 38.44 | 86.81 | +2.54 | +7.08% | 148367 | 55435.25 | 9.77% | | 300493 | 润欣科技 | 14.44 | 88.02 | +0.95 | +7.04% | 630772 | 89024.66 | 12.32% | | 002825 | 纳尔股份 | 8.76 | 45.92 | +0.57 | +6.96% | 171157 | 14893.51 | 6.64% | | 603341 | 龙旗科技 | 40.42 | 42.07 | +2.59 | +6.85% | 165134 | 65082.02 | 6.18% | | 603730 | 岱美股份 | 10.25 | 26.36 | +0.63 | +6.55% | 318010 | 32000.58 | 1.48% | | 603226 | 菲林格尔 | 26.11 | -91.72 | +1.60 | +6.53% | 37917 | 9813.3 | 1.07% | | 002565 | 顺灏股份 | 11.22 | -851.64 | +0.68 | +6.45% | 2652576 | 286309.8 | 25.03% | | 688648 | 中邮科技 | 35.06 | -50.81 | +2.04 | +6.18% | 60971.99 | 21112.45 | 8.77% | | 301025 | 读客文化 | 10.53 | 199.50 | +0.60 | +6.04% | 217448 | 22573.79 | 7.85% | | 688099 | 晶晨股份 | 99.33 | 28.63 | +5.52 | +5.88% | 158474.9 | 154704.4 | 3.74% | | 688061 | 灿瑞科技 | 43.46 | -123.67 | +2.36 | +5.74% | 29436.9 | 12755.44 | 2.56% | | 688596 | 正帆科技 | 55.14 | 52.02 | +2.99 | +5.73% | 285682.6 | 156104.6 | 8.99% | | 688160 | 步科股份 | 113.30 | 105.06 | +6.12 | +5.71% | 24700.13 | 27997.8 | 2.70% | | 002858 | 力盛体育 | 10.65 | -201.19 | +0.57 | +5.65% | 58550 | 6112.98 | 3.97% | | 002527 | 新时达 | 10.92 | -181.27 | +0.56 | +5.41% | 176076 | 19017.13 | 3.15% | | 603236 | 移远通信 | 83.27 | 25.72 | +4.26 | +5.39% | 224152 | 183458.7 | 5.52% | | 301273 | 瑞晨环保 | 44.72 | -55.04 | +2.25 | +5.30% | 26099 | 11619.6 | 3.39% | | 688293 | 奥浦迈 | 66.98 | 231.97 | +3.35 | +5.26% | 41719.8 | 28212.66 | 3.29% | | 603131 | 上海沪工 | 17.79 | -1295.80 | +0.88 | +5.20% | 599517 | 103418.7 | 17.79% | | 688691 | 灿芯股份 | 53.77 | -51.67 | +2.64 | +5.16% | 58903.97 | 31187.51 | 8.07% | | 601231 | 环旭电子 | 19.40 | 21.79 | +0.93 | +5.04% | 217292 | 41542.62 | 0.91% | | 001266 | 宏英智能 | 36.14 | 76.50 | +1.72 | +5.00% | 34065 | 12263.61 | 5.86% | | 300892 | 品渥食品 | 22.35 | -498.41 | +1.06 | +4.98% | 62397 | 13897.82 | 9.46% | | 300398 | 飞凯材料 | 30.75 | 33.95 | +1.44 | +4.91% | 349166 | 105647.5 | 6.16% | | 301499 | 维科精密 | 23.05 | 61.44 | +1.05 | +4.77% | 16755 | 3820.54 | 1.21% | | 688593 | 新相微 | 27.03 | 1482.33 | +1.23 | +4.77% | 71822.95 | 19156.82 | 1.56% | | 300378 | 鼎捷数智 | 39.84 | 34.75 | +1.81 | +4.76% | 176526 | 69794.38 | 6.55% | | 301563 | 云汉芯城 | 98.57 | 22.53 | +4.47 | +4.75% | 29176 | 28536.86 | 5.41% | | 301046 | 能辉科技 | 28.92 | -83.89 | +1.31 | +4.74% | 55214 | 15616.66 | 4.24% | | 605186 | 健麾信息 | 21.20 | 101.57 | +0.96 | +4.74% | 15154 | 3171.36 | 1.11% | | 300578 | 会畅科技 | 13.29 | -24.06 | +0.60 | +4.73% | 47809 | 6266.54 | 2.41% | | 688507 | 索辰科技 | 193.10 | 1403.19 | +8.70 | +4.72% | 93140.47 | 177586.4 | 10.45% | | 600825 | 新华传媒 | 14.28 | 318.14 | +0.63 | +4.62% | 1126208 | 157311.8 | 10.78% | | 688071 | 华依科技 | 48.56 | -183.49 | +2.13 | +4.59% | 95386.33 | 46678.64 | 11.25% | | 300225 | 金力泰 | 7.54 | 206.56 | +0.33 | +4.58% | 146317 | 10908.18 | 3.10% | | 688484 | 南芯科技 | 31.32 | -324.11 | +1.36 | +4.54% | 60157.7 | 18649.52 | 1.40% | | 300501 | 海顺新材 | 11.12 | -36.02 | +0.48 | +4.51% | 39771 | 4391.33 | 1.43% | | 688603 | 天承科技 | 70.16 | 73.16 | +3.01 | +4.48% | 36575.23 | 25537.73 | 2.93% | | 002184 | 海得控制 | 10.03 | -54.28 | +0.42 | +4.37% | 90448 | 8982.67 | 3.64% | | 600088 | 中视传媒 | 13.70 | -213.08 | +0.57 | +4.34% | 176756 | 23987.66 | 4.44% | | 688031 | 星环科技 | 74.26 | -53.70 | +3.07 | +4.31% | 36104.39 | 26922.89 | 2.98% | | 301230 | 泓博医药 | 32.17 | 203.56 | +1.32 | +4.28% | 134294 | 42959.6 | 8.25% | | 300802 | 矩子科技 | 19.87 | 57.30 | +0.81 | +4.25% | 56440 | 11143.38 | 2.79% | | 600843 | 上工申贝 | 7.63 | -24.63 | +0.31 | +4.23% | 146020 | 10995.02 | 3.11% | | 300551 | 古鳌科技 | 9.62 | 16.45 | +0.39 | +4.23% | 169127 | 16556.48 | 5.16% | | 603122 | 合富中国 | 11.62 | -171.97 | +0.47 | +4.22% | 257741 | 30150.91 | 6.48% | | 002178 | 延华智能 | 4.71 | -796.04 | +0.19 | +4.20% | 232538 | 10830.92 | 3.27% | | 600278 | 东方创业 | 8.15 | 35.94 | +0.32 | +4.09% | 833268.9 | 67411.32 | 9.68% | | 301024 | 霍普股份 | 27.58 | -21.22 | +1.08 | +4.08% | 7524 | 2040.2 | 1.22% | | 688682 | 霍莱沃 | 29.44 | -154.22 | +1.14 | +4.03% | 18783.43 | 5562.09 | 1.84% | | 603895 | 天永智能 | 24.73 | 219.98 | +0.95 | +3.99% | 26006 | 6409.56 | 2.41% | | 605222 | 起帆电缆 | 18.50 | 35.31 | +0.71 | +3.99% | 56340 | 10461.74 | 1.36% | | 600115 | 中国东航 | 3.67 | -13.85 | +0.14 | +3.97% | 1809650 | 65775.01 | 1.06% | | 002058 | 紫竹高科 | 21.26 | 110.34 | +0.81 | +3.96% | 119230 | 25033.78 | 8.32% | | 688008 | 澜起科技 | 155.57 | 49.44 | +5.90 | +3.94% | 201783.7 | 315325.8 | 1.76% | | 603683 | 晶华新材 | 18.84 | 55.76 | +0.71 | +3.92% | 510135 | 96160.11 | 17.69% | | 600838 | 上海九百 | 11.95 | 104.11 | +0.45 | +3.91% | 891182 | 105172.8 | 22.23% | | 603681 | 永冠新材 | 15.22 | 26.62 | +0.57 | +3.89% | 40630 | 6130.46 | 1.71% | | 300899 | 上海凯鑫 | 23.87 | -582.75 | +0.89 | +3.87% | 7592 | 1792.1 | 1.75% | | 301099 | 雅创电子 | 38.94 | 16.42 | +1.45 | +3.87% | 50976 | 19646.39 | 4.43% | | 600611 | 大众交通 | 4.11 | -35.06 | +0.15 | +3.79% | 427886 | 17311.77 | 2.74% | | 688213 | 思特威 | 109.28 | 42.03 | +3.98 | +3.78% | 76529.15 | 83122.46 | 2.37% | | 603197 | 保隆科技 | 27.42 | 22.02 | +0.99 | +3.75% | 51604 | 14002.75 | 2.44% | | 301419 | 阿莱德 | 37.70 | 103.74 | +1.35 | +3.71% | 41299 | 15325.65 | 3.68% | | 301315 | 威士顿 | 38.89 | 178.96 | +1.38 | +3.68% | 18776 | 7308.63 | 2.32% | | 603296 | 华勤技术 | 68.87 | 19.78 | +2.44 | +3.67% | 93122 | 63417.08 | 1.17% | | 603330 | 天洋新材 | 9.53 | -17.04 | +0.33 | +3.59% | 434986 | 41476.64 | 10.05% | | 601021 | 春秋航空 | 45.53 | 24.41 | +1.56 | +3.55% | 91975 | 41581.16 | 0.94% | | 300327 | 中颖电子 | 22.92 | 89.53 | +0.77 | +3.48% | 90968 | 20742.44 | 2.68% | | 603918 | 金桥信息 | 9.83 | -61.48 | +0.33 | +3.47% | 77003 | 7529.01 | 2.11% | | 603682 | 锦和商管 | 8.74 | -23.56 | +0.29 | +3.43% | 110829 | 9666.76 | 2.35% | | 688521 | 芯原股份 | 112.04 | -56.10 | +3.71 | +3.42% | 132632.2 | 148832.4 | 2.52% | | 688385 | 复旦微电 | 51.57 | 44.13 | +1.69 | +3.39% | 121796.6 | 62572.66 | 2.26% | | 300126 | 锐奇股份 | 5.63 | -22.05 | +0.18 | +3.30% | 38264 | 2142.98 | 1.82% | | 603232 | 格尔软件 | 14.20 | -33.05 | +0.45 | +3.27% | 79957 | 11349.51 | 3.46% | | 301000 | 肇民科技 | 29.84 | 59.27 | +0.94 | +3.25% | 164992 | 50105.32 | 7.17% | | 603786 | 科博达 | 37.49 | 24.93 | +1.18 | +3.25% | 22635 | 8416.529 | 0.56% | | 603211 | 晋拓股份 | 19.51 | 123.68 | +0.61 | +3.23% | 77971 | 15418.36 | 2.87% | | 688590 | 新致软件 | 10.90 | -16.22 | +0.34 | +3.22% | 59916.28 | 6505.971 | 2.13% | | 603885 | 吉祥航空 | 10.59 | 82.72 | +0.33 | +3.22% | 208245 | 21929.78 | 0.96% | | 600640 | 国脉文化 | 11.62 | 332.74 | +0.36 | +3.20% | 116231 | 13493.79 | 1.47% | | 688193 | 仁度生物 | 43.35 | 77.85 | +1.34 | +3.19% | 3205.46 | 1384.601 | 0.80% | | 300170 | 汉得信息 | 14.96 | 77.54 | +0.46 | +3.17% | 284318 | 42416.33 | 2.85% | | 688766 | 普冉股份 | 235.65 | 20.57 | +7.22 | +3.16% | 77325.86 | 184058 | 5.20% | | 300609 | 汇纳科技 | 20.72 | -19.35 | +0.63 | +3.14% | 22133 | 4548.05 | 1.85% | | 603579 | 荣泰健康 | 14.48 | 26.27 | +0.44 | +3.13% | 34005 | 4895.07 | 1.69% | | 603083 | 剑桥科技 | 106.55 | 53.87 | +3.23 | +3.13% | 229953 | 247227.9 | 8.34% | | 603886 | 元祖股份 | 13.45 | 35.19 | +0.40 | +3.07% | 44218 | 5924.35 | 1.84% | | 301037 | 保立佳 | 10.85 | -11.23 | +0.32 | +3.04% | 15140 | 1627.09 | 2.23% | | 603039 | 泛微网络 | 35.39 | 28.24 | +1.04 | +3.03% | 108495 | 38319.72 | 3.53% | | 301001 | 凯淳股份 | 23.49 | -181.80 | +0.69 | +3.03% | 12050 | 2806.33 | 2.36% | | 605136 | 丽人丽妆 | 8.86 | -212.28 | +0.26 | +3.02% | 118558 | 10391.84 | 2.96% | | 603633 | 徕木股份 | 6.48 | -11.23 | +0.19 | +3.02% | 120542 | 7772.71 | 2.82% | | 688082 | 盛美上海 | 209.60 | 84.74 | +6.11 | +3.00% | 40050.89 | 83316.3 | 0.83% | | 688368 | 晶丰明源 | 92.47 | 71.65 | +2.67 | +2.97% | 50870.2 | 47021.82 | 3.37% | | 603200 | 上海洗霸 | 53.75 | -189.78 | +1.55 | +2.97% | 140402 | 74504.05 | 8.00% | | 605289 | 罗曼股份 | 60.60 | 68.73 | +1.74 | +2.96% | 16890 | 10219.66 | 1.11% | | 300017 | 网宿科技 | 16.50 | 54.14 | +0.47 | +2.93% | 948535.1 | 156617 | 4.01% | | 688133 | 泰坦科技 | 17.91 | -28.54 | +0.51 | +2.93% | 27207.18 | 4839.77 | 1.65% | | 301062 | 上海艾录 | 6.00 | -46.85 | +0.17 | +2.92% | 51830 | 3082.19 | 1.88% | | 688435 | 英方软件 | 26.06 | -63.27 | +0.73 | +2.88% | 11840.43 | 3075.73 | 2.11% | | 603022 | 新通联 | 8.22 | 25.62 | +0.23 | +2.88% | 32433 | 2633.31 | 1.62% | | 603956 | 威派格 | 7.17 | -14.86 | +0.20 | +2.87% | 192523 | 13617.2 | 3.38% | | 600630 | 龙头股份 | 6.99 | 70.69 | +0.19 | +2.79% | 256834 | 17792.27 | 6.05% | | 000863 | 三湘印象 | 4.07 | -28.09 | +0.11 | +2.78% | 124348 | 5049.46 | 1.07% | | 688391 | 钜泉科技 | 24.56 | 122.58 | +0.66 | +2.76% | 11519.35 | 2830.778 | 1.00% | | 603887 | 城地香江 | 7.82 | -78.06 | +0.21 | +2.76% | 422944 | 32922.06 | 7.03% | | 688238 | 和元生物 | 6.74 | -19.97 | +0.18 | +2.74% | 167262.5 | 11198.38 | 2.58% | | 603108 | 润达医疗 | 10.12 | -10.95 | +0.27 | +2.74% | 144613 | 14567.76 | 2.39% | | 688118 | 普元信息 | 17.70 | -84.07 | +0.47 | +2.73% | 15483.53 | 2722.44 | 1.63% | | 300762 | 上海瀚讯 | 24.70 | -64.12 | +0.64 | +2.66% | 180543 | 44749.31 | 2.88% | | 688206 | 概伦电子 | 34.11 | -2556.15 | +0.88 | +2.65% | 32252.31 | 10949.37 | 0.74% | | 301161 | 唯万密封 | 24.92 | 24.63 | +0.64 | +2.64% | 21122 | 5244.09 | 2.74% | | 002158 | 汉钟精机 | 21.72 | 24.10 | +0.55 | +2.60% | 47733 | 10275.54 | 0.89% | | 688110 | 东芯股份 | 53.38 | 24.38 | +1.33 | +2.56% | 130926.7 | 69971.73 | 1.99% | | 300963 | 中洲特材 | 9.71 | 119.64 | +0.24 | +2.53% | 46423 | 4488.29 | 1.36% | | 688126 | 沪硅产业 | 21.35 | -43.97 | +0.52 | +2.50% | 353889.5 | 74673.62 | 1.24% | | 920346 | 威贸电子 | 14.79 | 27.15 | +0.36 | +2.49% | 7103 | 1041.385 | 1.58% | | 600689 | 上海三毛 | 11.12 | 167.67 | +0.27 | +2.49% | 15235 | 1679.29 | 1.00% | | 603650 | 彤程新材 | 48.34 | 56.00 | +1.17 | +2.48% | 76040 | 36501.8 | 1.23% | | 603501 | 豪威集团 | 88.24 | 35.43 | +2.13 | +2.47% | 153355 | 133762.8 | 1.27% | | 600661 | 昂立教育 | 7.94 | 16.20 | +0.19 | +2.45% | 70691 | 5581.27 | 2.47% | | 300253 | 卫宁健康 | 7.11 | -41.95 | +0.17 | +2.45% | 325649 | 23096.12 | 1.76% | | 002605 | 姚记科技 | 18.44 | 20.34 | +0.44 | +2.44% | 67967 | 12397.36 | 2.01% | | 300074 | 华平股份 | 3.37 | -10.31 | +0.08 | +2.43% | 132425 | 4452.59 | 2.41% | | 688584 | 上海合晶 | 19.90 | 191.75 | +0.47 | +2.42% | 48299.06 | 9556.127 | 1.41% | | 603159 | 上海亚虹 | 20.00 | -316.92 | +0.47 | +2.41% | 14279 | 2841.94 | 1.02% | | 688019 | 安集科技 | 211.98 | 31.25 | +4.98 | +2.41% | 42430.27 | 90074.94 | 1.86% | | 688179 | 阿拉丁 | 15.02 | 38.17 | +0.35 | +2.39% | 76532.16 | 11460.21 | 2.11% | | 603960 | 克来机电 | 14.63 | -5565.98 | +0.34 | +2.38% | 48752 | 7102.351 | 1.86% | | 688085 | 三友医疗 | 13.35 | 101.56 | +0.31 | +2.38% | 46142.08 | 6189.766 | 1.31% | | 603324 | 盛剑科技 | 20.36 | -15.55 | +0.47 | +2.36% | 13523 | 2740.71 | 0.93% | | 688107 | 安路科技 | 25.68 | -59.84 | +0.59 | +2.35% | 34289.46 | 8796.199 | 0.86% | | 688372 | 伟测科技 | 73.23 | 35.62 | +1.65 | +2.31% | 49748.67 | 36532.52 | 2.94% | | 300272 | 开能健康 | 5.35 | -77.22 | +0.12 | +2.29% | 63760 | 3414.81 | 1.40% | | 600851 | 海欣股份 | 8.93 | 56.44 | +0.20 | +2.29% | 104590 | 9314.91 | 1.42% | | 603256 | 宏和科技 | 76.97 | 86.32 | +1.72 | +2.29% | 129319 | 100746.5 | 1.43% | | 002346 | 柘中股份 | 14.29 | 16.76 | +0.31 | +2.22% | 21136 | 3002.03 | 0.48% | | 301005 | 超捷股份 | 59.69 | -1043.80 | +1.28 | +2.19% | 102705 | 61604.15 | 5.56% | | 688370 | 丛麟科技 | 24.78 | 73.55 | +0.53 | +2.19% | 3539.13 | 874.2267 | 0.26% | | 688217 | 睿昂基因 | 20.79 | -17.79 | +0.44 | +2.16% | 4075.21 | 841.2427 | 0.73% | | 603728 | 鸣志电器 | 60.52 | 227.38 | +1.28 | +2.16% | 97331 | 59173.06 | 2.32% | | 600613 | 神奇制药 | 6.65 | 410.35 | +0.14 | +2.15% | 221624 | 14667.76 | 4.62% | | 600601 | 方正科技 | 9.09 | 29.99 | +0.19 | +2.13% | 1772337 | 162325.4 | 4.25% | | 688220 | 翱捷科技 | 107.31 | 151.84 | +2.23 | +2.12% | 93687.3 | 101011.5 | 2.24% | | 002195 | 岩山科技 | 5.78 | -328.39 | +0.12 | +2.12% | 619371 | 35558.11 | 1.10% | | 300462 | ST华铭 | 10.60 | -22.08 | +0.22 | +2.12% | 12626 | 1345.22 | 0.91% | | 300590 | 移为通信 | 9.18 | 37.85 | +0.19 | +2.11% | 98134 | 8948.84 | 2.74% | | 300226 | 上海钢联 | 16.50 | 28.99 | +0.34 | +2.10% | 51698 | 8529.62 | 1.41% | | 300168 | 万达信息 | 4.89 | -18.93 | +0.10 | +2.09% | 151091 | 7347.51 | 1.05% | | 688188 | 柏楚电子 | 100.34 | 31.13 | +2.04 | +2.08% | 18586.52 | 18387.08 | 0.46% | | 002328 | 新朋股份 | 6.44 | 15.81 | +0.13 | +2.06% | 125020 | 8010.14 | 2.22% | | 300067 | 安诺其 | 4.98 | 637.04 | +0.10 | +2.05% | 226067 | 11176.28 | 2.41% | | 300642 | 透景生命 | 16.48 | 142.01 | +0.33 | +2.04% | 65124 | 10710.42 | 4.73% | | 688680 | 海优新材 | 35.73 | -10.09 | +0.71 | +2.03% | 22219.05 | 7886.375 | 2.28% | | 603515 | 欧普照明 | 15.11 | 16.20 | +0.30 | +2.03% | 14475 | 2174.76 | 0.20% | | 688710 | 益诺思 | 91.34 | 164.49 | +1.81 | +2.02% | 23895.35 | 21940.22 | 2.58% | | 688718 | 唯赛勃 | 12.66 | 36.93 | +0.25 | +2.01% | 13998.91 | 1776.075 | 0.81% | | 688392 | 骄成超声 | 114.13 | 73.51 | +2.25 | +2.01% | 18424.95 | 21154.31 | 1.59% | | 600171 | 上海贝岭 | 20.39 | 66.68 | +0.40 | +2.00% | 66202 | 13451.76 | 0.93% | | 600151 | 航天机电 | 8.68 | -46.77 | +0.17 | +2.00% | 147467 | 12822.37 | 1.03% | | 600641 | 先导基电 | 33.37 | -220.79 | +0.65 | +1.99% | 1038874 | 350064.5 | 11.16% | | 603006 | 联明股份 | 11.30 | 23.15 | +0.22 | +1.99% | 52008 | 5818.19 | 2.05% | | 002027 | 分众传媒 | 5.66 | 25.69 | +0.11 | +1.98% | 1812794 | 101694.5 | 1.26% | | 603275 | 众辰科技 | 35.53 | 29.06 | +0.69 | +1.98% | 11660 | 4153.45 | 2.60% | | 600676 | 久事动娱 | 5.27 | -16.74 | +0.10 | +1.93% | 53661 | 2823.63 | 0.52% | | 300222 | 科大智能 | 8.44 | 78.68 | +0.16 | +1.93% | 100347 | 8454.23 | 1.56% | | 600503 | 华丽家族 | 2.12 | -48.89 | +0.04 | +1.92% | 188796 | 3978.29 | 1.18% | | 603499 | 翔港科技 | 10.61 | 32.34 | +0.20 | +1.92% | 26574 | 2811.39 | 0.63% | | 603192 | 汇得科技 | 19.29 | 47.57 | +0.36 | +1.90% | 9341 | 1787.54 | 0.57% | | 603729 | ST龙韵 | 11.82 | -13.92 | +0.22 | +1.90% | 8565 | 1004.34 | 0.93% | | 688801 | 燧原科技 | 440.96 | -184.22 | +8.16 | +1.89% | 34940.06 | 155523.6 | 19.52% | | 600272 | 开开实业 | 13.60 | 125.39 | +0.25 | +1.87% | 143281 | 19470.68 | 8.96% | | 600650 | 锦江在线 | 10.69 | 43.20 | +0.19 | +1.81% | 77526 | 8197.21 | 1.98% | | 688073 | 毕得医药 | 67.82 | 31.46 | +1.20 | +1.80% | 27606.45 | 18760.61 | 3.04% | | 301228 | 实朴检测 | 41.94 | -89.69 | +0.74 | +1.80% | 14010 | 5858.76 | 1.17% | | 300153 | 科泰电源 | 23.52 | 46.65 | +0.41 | +1.77% | 106663 | 25010.79 | 3.35% | | 688653 | 康希通信 | 12.76 | 121.08 | +0.22 | +1.75% | 95076.51 | 12073.94 | 3.00% | | 002454 | 松芝股份 | 4.64 | 21.03 | +0.08 | +1.75% | 74743 | 3456.52 | 0.85% | | 688202 | 美迪西 | 79.01 | -230.04 | +1.36 | +1.75% | 41241.19 | 32445.89 | 3.07% | | 002211 | ST宏达 | 3.49 | -488.31 | +0.06 | +1.75% | 20992 | 726.89 | 0.49% | | 688265 | 南模生物 | 48.39 | 304.30 | +0.83 | +1.75% | 21062.06 | 10303.81 | 2.70% | | 300380 | 安硕信息 | 26.30 | 121.81 | +0.45 | +1.74% | 13717 | 3601.38 | 1.05% | | 688592 | 司南导航 | 19.42 | 776.64 | +0.33 | +1.73% | 11297.36 | 2183.323 | 2.04% | | 603030 | 全筑股份 | 1.77 | -10.93 | +0.03 | +1.72% | 217203 | 3832.67 | 1.65% | | 603189 | *ST网达 | 8.93 | -166.60 | +0.15 | +1.71% | 14797 | 1317.93 | 0.55% | | 603020 | 爱普股份 | 10.19 | 52.48 | +0.17 | +1.70% | 27512 | 2792.01 | 0.73% | | 688382 | 益方生物 | 13.85 | -21.17 | +0.23 | +1.69% | 121612.1 | 16785.19 | 2.10% | | 600604 | 市北高新 | 4.25 | -33.16 | +0.07 | +1.67% | 67799 | 2856.25 | 0.48% | | 002486 | 嘉麟杰 | 2.44 | 51.26 | +0.04 | +1.67% | 191009 | 4641.31 | 2.33% | | 300286 | 安科瑞 | 18.55 | 23.72 | +0.30 | +1.64% | 26672 | 4930.42 | 1.29% | | 002162 | 悦心健康 | 3.72 | 454.79 | +0.06 | +1.64% | 70574 | 2609.39 | 0.77% | | 300257 | 开山股份 | 13.73 | 36.91 | +0.22 | +1.63% | 56182 | 7718.64 | 0.59% | | 605128 | 上海沿浦 | 21.34 | 33.18 | +0.34 | +1.62% | 14921 | 3173.57 | 0.48% | | 603350 | 安乃达 | 28.48 | 40.98 | +0.45 | +1.61% | 15479 | 4394.34 | 3.51% | | 688335 | 复洁科技 | 14.58 | -216.86 | +0.23 | +1.60% | 23372.13 | 3386.548 | 1.58% | | 301525 | 儒竞科技 | 46.46 | 128.10 | +0.72 | +1.57% | 40897 | 19138.4 | 5.67% | | 688163 | 赛伦生物 | 31.54 | 67.39 | +0.47 | +1.51% | 4600.02 | 1448.576 | 0.43% | | 300129 | 泰胜风能 | 6.72 | 931.35 | +0.10 | +1.51% | 140333 | 9484.02 | 1.95% | | 600822 | 上海物贸 | 8.77 | 189.06 | +0.13 | +1.50% | 32673 | 2854.7 | 0.82% | | 601156 | 东航物流 | 19.66 | 11.00 | +0.29 | +1.50% | 57008 | 11148.49 | 0.60% | | 601616 | 广电电气 | 3.40 | -54.36 | +0.05 | +1.49% | 65562 | 2212.9 | 0.77% | | 600651 | 飞乐音响 | 4.81 | 373.15 | +0.07 | +1.48% | 90924 | 4363.59 | 0.36% | | 301060 | 兰卫医学 | 10.31 | 100.81 | +0.15 | +1.48% | 113116 | 11617.45 | 3.14% | | 301555 | 惠柏新材 | 27.88 | 28.18 | +0.40 | +1.46% | 9126 | 2547.28 | 1.00% | | 600692 | 亚通股份 | 5.62 | 37.50 | +0.08 | +1.44% | 37874 | 2121.76 | 1.49% | | 301173 | 毓恬冠佳 | 28.47 | 16.30 | +0.40 | +1.43% | 5929 | 1687.41 | 1.92% | | 688373 | 盟科药业 | 5.06 | -34.63 | +0.07 | +1.40% | 43386.14 | 2189.864 | 0.66% | | 600841 | 动力新科 | 5.12 | 2.14 | +0.07 | +1.39% | 56864 | 2904.13 | 0.55% | | 600824 | 益民集团 | 3.67 | -76.31 | +0.05 | +1.38% | 73594 | 2690.62 | 0.70% | | 688615 | 合合信息 | 100.23 | 38.63 | +1.36 | +1.38% | 26619.5 | 26880.71 | 1.94% | | 603790 | 雅运股份 | 22.19 | 35.92 | +0.30 | +1.37% | 13835 | 3075.4 | 0.72% | | 605338 | 巴比食品 | 20.86 | 17.64 | +0.28 | +1.36% | 44831 | 9243.56 | 1.87% | | 603214 | 爱婴室 | 12.85 | 21.42 | +0.17 | +1.34% | 17160 | 2196.52 | 1.24% | | 920139 | 华岭股份 | 13.82 | -111.67 | +0.18 | +1.32% | 23711 | 3291.062 | 0.91% | | 603329 | 上海雅仕 | 9.22 | 15.87 | +0.12 | +1.32% | 29085 | 2673.94 | 1.41% | | 600624 | ST复华 | 4.62 | -14.60 | +0.06 | +1.32% | 23933 | 1100.45 | 0.35% | | 600196 | 复星医药 | 23.41 | 17.79 | +0.30 | +1.30% | 125508 | 29272.61 | 0.59% | | 300061 | 旗天科技 | 7.81 | -52.00 | +0.10 | +1.30% | 350997 | 27271.45 | 5.76% | | 600097 | 开创国际 | 8.67 | -157.10 | +0.11 | +1.29% | 17662 | 1528.84 | 0.73% | | 688317 | 之江生物 | 16.70 | -50.24 | +0.21 | +1.27% | 15033.56 | 2531.385 | 0.79% | | 600835 | 上海机电 | 17.60 | 26.01 | +0.22 | +1.27% | 38077 | 6722.871 | 0.47% | | 600818 | ST中路 | 8.01 | -45.87 | +0.10 | +1.26% | 21677 | 1734.09 | 0.91% | | 002669 | 康达新材 | 11.29 | 32.90 | +0.14 | +1.26% | 50177 | 5655.85 | 1.66% | | 600081 | 东风科技 | 9.79 | 48.03 | +0.12 | +1.24% | 29413 | 2881.54 | 0.66% | | 300236 | 上海新阳 | 76.44 | 56.78 | +0.93 | +1.23% | 35119 | 26895.69 | 1.26% | | 600621 | 华鑫股份 | 12.40 | 20.30 | +0.15 | +1.22% | 145491 | 17938.16 | 1.37% | | 601519 | 大智慧 | 8.39 | -424.33 | +0.10 | +1.21% | 288413 | 24101.43 | 1.45% | | 600748 | 上实发展 | 3.42 | -20.58 | +0.04 | +1.18% | 43452 | 1477.88 | 0.24% | | 603881 | 数据港 | 20.76 | 128.18 | +0.24 | +1.17% | 90447 | 18779.47 | 1.05% | | 603713 | 密尔克卫 | 72.25 | 18.10 | +0.82 | +1.15% | 19535 | 13949.82 | 1.12% | | 601026 | 道生天合 | 11.72 | 44.72 | +0.13 | +1.12% | 22050 | 2575.87 | 0.65% | | 600620 | 天宸股份 | 3.65 | -355.34 | +0.04 | +1.11% | 54950 | 1998.39 | 0.80% | | 603496 | 恒为科技 | 19.43 | 176.69 | +0.21 | +1.09% | 28160 | 5466.65 | 0.88% | | 002028 | 思源电气 | 114.27 | 26.74 | +1.23 | +1.09% | 68639 | 78257.99 | 1.12% | | 600741 | 华域汽车 | 16.78 | 7.73 | +0.18 | +1.08% | 128500 | 21462.48 | 0.41% | | 688158 | 优刻得 | 29.92 | 398.41 | +0.32 | +1.08% | 126660.6 | 38037.23 | 3.08% | | 300171 | 东富龙 | 14.03 | 40.59 | +0.15 | +1.08% | 97713 | 13658.07 | 1.72% | | 600626 | 申达股份 | 3.86 | 56.84 | +0.04 | +1.05% | 131849 | 5083.62 | 1.00% | | 603062 | 麦加芯彩 | 32.82 | 30.05 | +0.34 | +1.05% | 4571 | 1496.91 | 1.19% | | 300890 | 翔丰华 | 26.51 | 25.94 | +0.26 | +0.99% | 41166 | 10883.58 | 3.78% | | 603196 | 璞源材料 | 15.30 | 70.66 | +0.15 | +0.99% | 10912 | 1674.48 | 0.46% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | +0.02 | +0.99% | 140756 | 2884.9 | 0.94% | | 688602 | 康鹏科技 | 6.18 | -25.05 | +0.06 | +0.98% | 19352.18 | 1194.492 | 0.37% | | 600895 | 张江高科 | 24.96 | 44.79 | +0.24 | +0.97% | 96886 | 24132.19 | 0.63% | | 600663 | 陆家嘴 | 7.29 | 24.68 | +0.07 | +0.97% | 85802 | 6261.17 | 0.22% | | 600833 | 第一医药 | 9.38 | 66.68 | +0.09 | +0.97% | 23718 | 2219.05 | 1.06% | | 601229 | 上海银行 | 8.34 | 6.04 | +0.08 | +0.97% | 743534 | 61915.06 | 0.52% | | 603009 | 北特科技 | 52.32 | 139.46 | +0.50 | +0.96% | 95753 | 50799.27 | 2.76% | | 688519 | 南亚新材 | 166.02 | 25.82 | +1.57 | +0.95% | 77112.54 | 132064.7 | 3.28% | | 920799 | 艾融软件 | 27.07 | 264.70 | +0.25 | +0.93% | 13033 | 3531.688 | 1.09% | | 603057 | 紫燕食品 | 17.35 | 41.74 | +0.16 | +0.93% | 14947 | 2580.3 | 0.36% | | 600826 | 兰生股份 | 8.71 | 20.87 | +0.08 | +0.93% | 81952 | 7063.831 | 1.13% | | 600850 | 电科数字 | 13.26 | 54.80 | +0.12 | +0.91% | 36580 | 4855.73 | 0.45% | | 603012 | 创力集团 | 7.75 | 43.79 | +0.07 | +0.91% | 91164 | 7057.689 | 1.41% | | 920414 | 欧普泰 | 7.76 | -21.23 | +0.07 | +0.91% | 34772 | 2660.474 | 6.31% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 62466 | 2780.62 | 0.99% | | 688155 | 先惠技术 | 48.64 | 14.97 | +0.43 | +0.89% | 10739.4 | 5239.186 | 0.84% | | 301156 | 美农生物 | 10.32 | 45.44 | +0.09 | +0.88% | 25461 | 2619.53 | 2.15% | | 600602 | 云赛智联 | 15.08 | 95.92 | +0.13 | +0.87% | 83211 | 12572.99 | 0.77% | | 688505 | 复旦张江 | 7.09 | -71.29 | +0.06 | +0.85% | 32247.42 | 2290.24 | 0.45% | | 300039 | 上海凯宝 | 4.83 | 21.49 | +0.04 | +0.84% | 105885 | 5140.45 | 1.16% | | 603777 | 来伊份 | 14.60 | -28.13 | +0.12 | +0.83% | 179187 | 26209.93 | 5.36% | | 920961 | 创远信科 | 20.02 | -106.82 | +0.16 | +0.81% | 37646 | 7590.391 | 3.35% | | 600606 | 绿地控股 | 1.26 | -0.87 | +0.01 | +0.80% | 661638 | 8337.391 | 0.47% | | 301257 | 普蕊斯 | 34.43 | 91.74 | +0.27 | +0.79% | 15895 | 5482.35 | 2.11% | | 603690 | 至纯科技 | 19.17 | -6.89 | +0.15 | +0.79% | 135549 | 25912.9 | 3.54% | | 002269 | 美邦服饰 | 1.28 | -12.08 | +0.01 | +0.79% | 173667 | 2206.97 | 0.69% | | 601825 | 沪农商行 | 9.15 | 7.10 | +0.07 | +0.77% | 133611 | 12184.47 | 0.14% | | 688826 | 频准激光 | 570.20 | 129.74 | +4.30 | +0.76% | 6013.09 | 34542.41 | 7.89% | | 600616 | 金枫酒业 | 4.09 | -1036.09 | +0.03 | +0.74% | 64510 | 2635.91 | 0.96% | | 600490 | 鹏欣资源 | 5.61 | 15.57 | +0.04 | +0.72% | 176804 | 9930.76 | 0.89% | | 603648 | 畅联股份 | 8.64 | 24.88 | +0.06 | +0.70% | 11107 | 959.03 | 0.31% | | 002278 | 神开股份 | 7.23 | 79.13 | +0.05 | +0.70% | 39983 | 2886.99 | 1.11% | | 600000 | 浦发银行 | 10.17 | 6.54 | +0.07 | +0.69% | 324566 | 32856.13 | 0.10% | | 601702 | 华峰铝业 | 13.29 | 11.72 | +0.09 | +0.68% | 43637 | 5780.14 | 0.44% | | 600638 | 新黄浦 | 4.45 | 26.79 | +0.03 | +0.68% | 43781 | 1940.78 | 0.65% | | 300947 | 德必集团 | 13.39 | -35.11 | +0.09 | +0.68% | 13756 | 1835.59 | 0.91% | | 600619 | 海立股份 | 12.03 | 53.70 | +0.08 | +0.67% | 74814 | 8999.77 | 0.95% | | 920300 | 辰光医疗 | 9.06 | -12.59 | +0.06 | +0.67% | 3716 | 336.3981 | 0.56% | | 603718 | *ST海利 | 3.04 | -6.36 | +0.02 | +0.66% | 40983 | 1246.17 | 0.63% | | 600019 | 宝钢股份 | 6.19 | 14.78 | +0.04 | +0.65% | 529307 | 32658.96 | 0.25% | | 603587 | 地素时尚 | 14.60 | 22.47 | +0.09 | +0.62% | 56823 | 8259.81 | 1.20% | | 920693 | 阿为特 | 21.72 | 950.81 | +0.13 | +0.60% | 3202 | 694.7555 | 0.87% | | 600648 | 外高桥 | 8.49 | 12.22 | +0.05 | +0.59% | 25934 | 2192.09 | 0.22% | | 002022 | 科华生物 | 5.11 | -4.12 | +0.03 | +0.59% | 32222 | 1647.64 | 0.63% | | 301166 | 优宁维 | 29.01 | -161.34 | +0.16 | +0.55% | 12755 | 3722.48 | 2.26% | | 600649 | 城投控股 | 3.64 | -56.87 | +0.02 | +0.55% | 81254 | 2951.88 | 0.33% | | 688660 | 电气风电 | 7.41 | -8.82 | +0.04 | +0.54% | 93973.15 | 6988.364 | 0.70% | | 688123 | 聚辰股份 | 94.50 | 28.36 | +0.49 | +0.52% | 70148.05 | 67106.77 | 4.41% | | 605151 | 西上海 | 15.97 | 55.35 | +0.08 | +0.50% | 12859 | 2055.01 | 0.96% | | 300180 | 华峰超纤 | 4.00 | -364.04 | +0.02 | +0.50% | 93423 | 3742.87 | 0.54% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 108988 | 2195.87 | 0.30% | | 600009 | 上海机场 | 24.49 | 25.97 | +0.12 | +0.49% | 59187 | 14388.39 | 0.24% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 286125.3 | 5865.043 | 0.50% | | 688336 | 三生国健 | 33.32 | 9.67 | +0.16 | +0.48% | 27889.87 | 9374.258 | 0.31% | | 300627 | 华测导航 | 21.19 | 29.96 | +0.10 | +0.47% | 56159 | 11930.83 | 0.86% | | 600643 | 爱建集团 | 4.27 | -3.91 | +0.02 | +0.47% | 138680 | 5891.18 | 0.87% | | 688585 | 上纬新材 | 217.00 | -198.28 | +0.98 | +0.45% | 144324.7 | 324008 | 3.58% | | 002451 | 摩恩电气 | 6.71 | 305.31 | +0.03 | +0.45% | 33347 | 2238.64 | 0.76% | | 603107 | 上海汽配 | 11.89 | 29.52 | +0.05 | +0.42% | 10402 | 1236.14 | 0.31% | | 300915 | 海融科技 | 24.03 | -1585.22 | +0.10 | +0.42% | 9673 | 2304.89 | 1.68% | | 300245 | ST天玑 | 5.11 | -25.13 | +0.02 | +0.39% | 22240 | 1135.46 | 0.76% | | 600104 | 上汽集团 | 10.41 | 15.66 | +0.04 | +0.39% | 234808 | 24367.66 | 0.20% | | 688247 | 宣泰医药 | 7.92 | 198.36 | +0.03 | +0.38% | 17254.19 | 1373.244 | 0.38% | | 600754 | 锦江酒店 | 21.12 | 18.20 | +0.08 | +0.38% | 93035 | 19538.54 | 1.03% | | 301151 | 冠龙节能 | 16.09 | 52.71 | +0.06 | +0.37% | 33172 | 5355.61 | 1.97% | | 600848 | 上海临港 | 8.10 | 24.92 | +0.03 | +0.37% | 24554 | 1988.6 | 0.10% | | 600623 | 华谊集团 | 8.18 | 17.62 | +0.03 | +0.37% | 65298 | 5330.16 | 0.35% | | 688180 | 君实生物 | 31.07 | -74.41 | +0.11 | +0.36% | 57252.76 | 17763.15 | 0.75% | | 300008 | 天海防务 | 5.82 | 31.14 | +0.02 | +0.34% | 169169 | 9834.729 | 0.98% | | 605050 | 福然德 | 9.58 | 12.53 | +0.03 | +0.31% | 12242 | 1169.96 | 0.25% | | 603207 | 小方制药 | 22.64 | 18.96 | +0.07 | +0.31% | 10262 | 2318.98 | 1.88% | | 600210 | 紫江企业 | 6.77 | 12.44 | +0.02 | +0.30% | 156716 | 10500.99 | 1.03% | | 600845 | 宝信软件 | 16.97 | 40.64 | +0.05 | +0.30% | 69715 | 11833.63 | 0.33% | | 601788 | 光大证券 | 13.79 | 14.63 | +0.04 | +0.29% | 71418 | 9828.8 | 0.18% | | 601696 | 中银证券 | 10.43 | 24.34 | +0.03 | +0.29% | 86549 | 9025.72 | 0.31% | | 603987 | 康德莱 | 7.18 | 14.23 | +0.02 | +0.28% | 21008 | 1507.73 | 0.48% | | 688098 | 申联生物 | 7.24 | -94.78 | +0.02 | +0.28% | 8910.8 | 644.5576 | 0.22% | | 920187 | 通领科技 | 15.66 | 22.16 | +0.04 | +0.26% | 1624 | 254.4477 | 0.49% | | 603868 | 飞科电器 | 35.46 | 26.31 | +0.09 | +0.25% | 12782 | 4503.6 | 0.29% | | 603580 | 艾艾精工 | 57.88 | 200.49 | +0.14 | +0.24% | 11387 | 6584.01 | 0.87% | | 603565 | 中谷物流 | 12.48 | 10.41 | +0.03 | +0.24% | 136487 | 16971.9 | 0.65% | | 600094 | 大名城 | 4.55 | -70.01 | +0.01 | +0.22% | 121468 | 5514.85 | 0.57% | | 920112 | 巴兰仕 | 13.70 | 14.44 | +0.03 | +0.22% | 2619 | 358.0048 | 0.35% | | 301584 | 建发致新 | 18.94 | 27.37 | +0.04 | +0.21% | 23906 | 4548.31 | 1.00% | | 920165 | 珈凯生物 | 26.73 | 17.91 | +0.05 | +0.19% | 1348 | 360.0887 | 0.81% | | 300983 | 尤安设计 | 33.06 | -107.04 | +0.06 | +0.18% | 4742 | 1563.8 | 0.31% | | 920504 | 博迅生物 | 16.56 | 39.29 | +0.03 | +0.18% | 846 | 140.0899 | 0.51% | | 002401 | 中远海科 | 11.75 | 94.50 | +0.02 | +0.17% | 22875 | 2694.59 | 0.62% | | 300326 | ST凯利 | 6.64 | 17.71 | +0.01 | +0.15% | 58968 | 3905.59 | 0.82% | | 002561 | 徐家汇 | 7.07 | -65.22 | +0.01 | +0.14% | 48887 | 3456.89 | 1.18% | | 002636 | 金安国纪 | 66.11 | 23.45 | +0.08 | +0.12% | 453644 | 304062.6 | 6.26% | | 920541 | 铁大科技 | 8.86 | 15.76 | +0.01 | +0.11% | 4339 | 383.7258 | 0.48% | | 688091 | 上海谊众 | 36.33 | 107.76 | +0.03 | +0.08% | 8642.8 | 3144.972 | 0.42% | | 688366 | 昊海生科 | 29.49 | 61.76 | +0.02 | +0.07% | 4456.47 | 1318.291 | 0.23% | | 300059 | 东方财富 | 18.79 | 19.96 | +0.01 | +0.05% | 1110720 | 208282.7 | 0.82% | | 603855 | 华荣股份 | 18.80 | 16.54 | +0.01 | +0.05% | 30393 | 5667.22 | 0.91% | | 600072 | 中船科技 | 8.71 | -4.29 | 0.00 | 0.00% | 122215 | 10618.1 | 1.13% | | 600655 | 豫园股份 | 4.54 | -4.17 | 0.00 | 0.00% | 136634 | 6181.94 | 0.35% | | 600675 | 中华企业 | 2.18 | -19.68 | 0.00 | 0.00% | 158558 | 3467.68 | 0.26% | | 600679 | 上海凤凰 | 10.50 | 116.32 | 0.00 | 0.00% | 19506 | 2051.47 | 0.57% | | 600834 | 申通地铁 | 7.22 | 49.56 | 0.00 | 0.00% | 12735 | 921.38 | 0.27% | | 600846 | 同济科技 | 9.36 | 23.86 | 0.00 | 0.00% | 14617 | 1367.44 | 0.23% | | 600284 | 浦东建设 | 5.04 | 15.38 | 0.00 | 0.00% | 42359 | 2142.72 | 0.44% | | 002252 | 上海莱士 | 4.91 | 29.83 | 0.00 | 0.00% | 285151 | 13946.67 | 0.43% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 234093 | 14313.62 | 0.19% | | 002506 | 协鑫集成 | 2.49 | -11.82 | 0.00 | 0.00% | 3264361 | 80407.65 | 5.59% | | 002706 | 良信股份 | 8.62 | 47.01 | 0.00 | 0.00% | 111944 | 9658.551 | 1.22% | | 601968 | 宝钢包装 | 4.13 | 21.89 | 0.00 | 0.00% | 49647 | 2046.03 | 0.39% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688351 | 微电生理 | 17.79 | 145.82 | 0.00 | 0.00% | 15122.97 | 2690.994 | 0.32% | | 688063 | 派能科技 | 37.55 | 92.13 | -0.01 | -0.03% | 35679.55 | 13387.9 | 1.45% | | 605098 | 行动教育 | 53.86 | 17.08 | -0.02 | -0.04% | 3964 | 2129.62 | 0.33% | | 603365 | 水星家纺 | 15.70 | 10.41 | -0.01 | -0.06% | 9161 | 1439.33 | 0.35% | | 603325 | 博隆技术 | 53.14 | 23.12 | -0.04 | -0.08% | 2194 | 1165.11 | 0.64% | | 688271 | 联影医疗 | 118.09 | 54.55 | -0.20 | -0.17% | 39268.24 | 46134.35 | 0.48% | | 688062 | 迈威生物 | 21.69 | -9.23 | -0.04 | -0.18% | 39611.94 | 8613.918 | 0.99% | | 301289 | 国缆检测 | 42.20 | 32.86 | -0.08 | -0.19% | 3217 | 1360.76 | 0.42% | | 688212 | 澳华内镜 | 27.76 | -123.36 | -0.06 | -0.22% | 12996.33 | 3619.44 | 0.97% | | 600629 | 华建集团 | 13.86 | -350.42 | -0.03 | -0.22% | 97222 | 13506.05 | 0.85% | | 301303 | 真兰仪表 | 13.13 | 19.32 | -0.03 | -0.23% | 17419 | 2282.98 | 0.55% | | 600662 | 外服控股 | 4.27 | 14.05 | -0.01 | -0.23% | 77025 | 3284.65 | 0.34% | | 600320 | 振华重工 | 4.25 | 22.98 | -0.01 | -0.23% | 282749 | 11989.2 | 0.85% | | 601328 | 交通银行 | 8.43 | 7.46 | -0.02 | -0.24% | 1202787 | 101450.4 | 0.46% | | 600958 | 东方证券 | 8.36 | 12.04 | -0.02 | -0.24% | 297031 | 24796.76 | 0.40% | | 601211 | 国泰海通 | 16.28 | 9.35 | -0.04 | -0.25% | 354878 | 57661.46 | 0.26% | | 001396 | 誉帆科技 | 27.56 | 32.30 | -0.07 | -0.25% | 8562 | 2358.64 | 3.77% | | 688016 | 心脉医疗 | 86.50 | 18.29 | -0.22 | -0.25% | 6569.389 | 5687.418 | 0.53% | | 601611 | 中国核建 | 9.35 | 28.39 | -0.03 | -0.32% | 119862 | 11255.82 | 0.40% | | 600061 | 国投资本 | 6.15 | 11.35 | -0.02 | -0.32% | 167788 | 10333.64 | 0.26% | | 603128 | 华贸物流 | 5.28 | 13.94 | -0.02 | -0.38% | 68214 | 3602.89 | 0.52% | | 600708 | 光明地产 | 2.53 | -1.52 | -0.01 | -0.39% | 54812 | 1394.27 | 0.25% | | 688012 | 中微公司 | 247.02 | 47.00 | -0.98 | -0.40% | 139936.2 | 349819.2 | 1.49% | | 688230 | 芯导科技 | 56.47 | 44.97 | -0.23 | -0.41% | 13023.27 | 7389.271 | 1.11% | | 688065 | 凯赛生物 | 38.56 | 43.66 | -0.16 | -0.41% | 22819.19 | 8826.268 | 0.39% | | 600816 | 建元信托 | 2.38 | 19.06 | -0.01 | -0.42% | 210462 | 5035.71 | 0.38% | | 603659 | 璞泰来 | 20.81 | 15.14 | -0.09 | -0.43% | 158299 | 32972.76 | 0.74% | | 600597 | 光明乳业 | 6.86 | -125.07 | -0.03 | -0.44% | 56898 | 3908.52 | 0.41% | | 002116 | 中国海诚 | 6.86 | 13.51 | -0.03 | -0.44% | 36721 | 2515.44 | 0.66% | | 600170 | 上海建工 | 2.15 | 22.22 | -0.01 | -0.46% | 475656 | 10264.93 | 0.54% | | 688131 | 皓元医药 | 96.43 | 65.91 | -0.45 | -0.46% | 35581.75 | 34738.09 | 1.67% | | 600021 | 上海电力 | 11.64 | 44.83 | -0.06 | -0.51% | 132271 | 15417.12 | 0.47% | | 920405 | 海希通讯 | 13.52 | 31.02 | -0.07 | -0.52% | 4433 | 601.268 | 0.42% | | 600018 | 上港集团 | 5.72 | 8.66 | -0.03 | -0.52% | 336503 | 19296.65 | 0.14% | | 601607 | 上海医药 | 16.45 | 11.81 | -0.09 | -0.54% | 78099 | 12844.5 | 0.28% | | 600073 | 光明肉业 | 5.00 | -17.50 | -0.03 | -0.60% | 57392 | 2878.41 | 0.61% | | 603153 | 上海建科 | 13.24 | 14.47 | -0.08 | -0.60% | 13045 | 1735.82 | 0.32% | | 600420 | 国药现代 | 8.19 | 24.33 | -0.05 | -0.61% | 32933 | 2704.12 | 0.28% | | 300999 | 金龙鱼 | 25.98 | 43.60 | -0.16 | -0.61% | 43270 | 11230.52 | 0.80% | | 600827 | 百联股份 | 7.85 | 11.30 | -0.05 | -0.63% | 96893 | 7602.67 | 0.60% | | 600639 | 浦东金桥 | 9.26 | 11.35 | -0.06 | -0.64% | 15356 | 1425.59 | 0.18% | | 600517 | 国网英大 | 4.63 | 16.79 | -0.03 | -0.64% | 99266 | 4604.56 | 0.17% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 600642 | 申能股份 | 9.06 | 15.68 | -0.06 | -0.66% | 119667 | 10863.93 | 0.24% | | 601200 | 上海环境 | 6.81 | 16.60 | -0.05 | -0.73% | 45665 | 3114.88 | 0.34% | | 600635 | 大众公用 | 4.04 | 60.00 | -0.03 | -0.74% | 178491 | 7250.129 | 0.74% | | 002568 | 百润股份 | 17.18 | 23.85 | -0.13 | -0.75% | 86653 | 14740.33 | 1.14% | | 600628 | 新世界 | 6.45 | 70.85 | -0.05 | -0.77% | 60758 | 3918.79 | 0.94% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 31967 | 1652.37 | 0.41% | | 600618 | 氯碱化工 | 8.94 | 14.80 | -0.07 | -0.78% | 22861 | 2049.96 | 0.30% | | 688129 | 东来技术 | 21.11 | 25.23 | -0.17 | -0.80% | 5058.04 | 1067.183 | 0.42% | | 688330 | 宏力达 | 29.56 | 7.76 | -0.27 | -0.91% | 11540.18 | 3419.408 | 0.82% | | 600508 | 上海能源 | 8.72 | 29.23 | -0.08 | -0.91% | 109416 | 9556.85 | 1.08% | | 600820 | 隧道股份 | 5.36 | 7.91 | -0.05 | -0.92% | 147347 | 7911.62 | 0.47% | | 603899 | 晨光股份 | 23.05 | 16.07 | -0.22 | -0.95% | 29168 | 6722.66 | 0.32% | | 603170 | 宝立食品 | 13.15 | 18.75 | -0.13 | -0.98% | 19716 | 2590.15 | 0.49% | | 601601 | 中国太保 | 31.40 | 6.83 | -0.32 | -1.01% | 243437 | 76225.75 | 0.36% | | 600119 | *ST长投 | 4.70 | -63.84 | -0.05 | -1.05% | 14416 | 678.01 | 0.39% | | 600732 | 爱旭股份 | 13.00 | -13.76 | -0.14 | -1.07% | 405493 | 53181.01 | 1.93% | | 600605 | 汇通能源 | 28.61 | 179.08 | -0.31 | -1.07% | 48150 | 13929.89 | 2.33% | | 688578 | 艾力斯 | 84.14 | 13.03 | -0.96 | -1.13% | 37065.8 | 31393.36 | 0.82% | | 600612 | 老凤祥 | 32.09 | 18.47 | -0.37 | -1.14% | 12687 | 4061.48 | 0.40% | | 300511 | 雪榕生物 | 4.21 | 60.29 | -0.05 | -1.17% | 160218 | 6737.729 | 2.81% | | 688479 | 友车科技 | 26.19 | 137.34 | -0.32 | -1.21% | 10806.45 | 2863.523 | 1.25% | | 601866 | 中远海发 | 2.36 | 17.96 | -0.03 | -1.26% | 446828 | 10609.85 | 0.46% | | 600315 | 上海家化 | 17.07 | 17.16 | -0.23 | -1.33% | 83085 | 14227.05 | 1.24% | | 600688 | 上海石化 | 2.94 | 370.28 | -0.04 | -1.34% | 400146 | 11834.49 | 0.55% | | 301070 | 开勒股份 | 41.50 | -704.10 | -0.60 | -1.43% | 49519 | 20783.28 | 5.84% | | 300483 | 首华燃气 | 19.08 | 14.42 | -0.28 | -1.45% | 120130 | 23058.16 | 3.12% | | 688802 | 沐曦股份 | 512.90 | 1052.19 | -7.53 | -1.45% | 27302.49 | 141642 | 8.40% | | 601083 | 锦江航运 | 13.70 | 11.50 | -0.21 | -1.51% | 86384 | 11882.12 | 4.45% | | 605339 | 南侨食品 | 14.55 | -258.82 | -0.23 | -1.56% | 92317 | 13505.92 | 2.18% | | 600500 | 中化国际 | 4.17 | -10.47 | -0.08 | -1.88% | 547076 | 22965.38 | 1.52% | | 600150 | 中国船舶 | 34.34 | 16.74 | -0.67 | -1.91% | 604979 | 208583.4 | 0.80% | | 600882 | 妙可蓝多 | 19.63 | 64.67 | -0.62 | -3.06% | 44052 | 8721.18 | 0.87% | | 603378 | *ST亚士 | 4.00 | -1.19 | -0.14 | -3.38% | 72520 | 2946.26 | 1.69% | | 603619 | 中曼石油 | 18.28 | 25.14 | -0.66 | -3.48% | 191746 | 35374.51 | 4.15% | | 600637 | 东方明珠 | 8.33 | 59.44 | -0.31 | -3.59% | 1054176 | 88679.16 | 3.14% | | 601872 | 招商轮船 | 15.85 | 8.71 | -0.71 | -4.29% | 1077479 | 172192.5 | 1.33% | | 600026 | 中远海能 | 16.76 | 10.53 | -0.94 | -5.31% | 697392 | 118670 | 1.82% |
|