|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中天火箭(003009)陕西省上涨家数:50下跌家数:30平均涨幅:+0.59%平均换手:1.85%总成交额:180.33亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 23.55 | 51.09 | +1.34 | +6.03% | 216050 | 51271.43 | 21.91% | | 301171 | 易点天下 | 35.11 | 224.99 | +1.85 | +5.56% | 604910 | 207444.9 | 12.05% | | 688167 | 炬光科技 | 145.28 | -213.18 | +7.38 | +5.35% | 38923.97 | 55848.2 | 2.96% | | 301231 | 荣信文化 | 31.47 | -93.80 | +1.47 | +4.90% | 66478 | 20948.5 | 10.16% | | 688783 | 西安奕材 | 15.61 | -2177.73 | +0.56 | +3.72% | 433233.9 | 67596.91 | 1.39% | | 688813 | 泰金新能 | 83.56 | 59.29 | +2.80 | +3.47% | 19115.69 | 15923.74 | 5.97% | | 688102 | 斯瑞新材 | 28.43 | 118.87 | +0.85 | +3.08% | 124228.3 | 35399.38 | 1.59% | | 600831 | 广电网络 | 3.36 | -1.34 | +0.10 | +3.07% | 164349 | 5516.12 | 2.31% | | 301031 | 中熔电气 | 90.75 | 22.79 | +2.63 | +2.98% | 15078 | 13623.66 | 1.31% | | 605168 | 三人行 | 41.47 | 56.12 | +1.16 | +2.88% | 23804 | 9838.81 | 1.13% | | 600456 | 宝钛股份 | 26.57 | 40.12 | +0.72 | +2.79% | 108853 | 28833.93 | 2.28% | | 688333 | 铂力特 | 80.15 | 141.37 | +2.06 | +2.64% | 40125.19 | 32591.6 | 1.46% | | 000837 | 秦川机床 | 9.85 | 134.95 | +0.21 | +2.18% | 154621 | 15260.76 | 1.53% | | 688498 | 源杰科技 | 658.92 | 73.98 | +13.47 | +2.09% | 46127.87 | 309642.6 | 3.75% | | 688150 | 莱特光电 | 30.13 | 57.80 | +0.59 | +2.00% | 22704.47 | 6848.943 | 0.56% | | 002799 | 环球印务 | 6.33 | 168.51 | +0.12 | +1.93% | 22106 | 1394.74 | 0.69% | | 601958 | 金钼股份 | 17.09 | 14.28 | +0.31 | +1.85% | 95995 | 16302.68 | 0.30% | | 301517 | 陕西华达 | 34.35 | -47.99 | +0.57 | +1.69% | 29870 | 10349.14 | 1.98% | | 600343 | 航天动力 | 17.86 | -63.10 | +0.29 | +1.65% | 105752 | 18924.1 | 1.66% | | 920576 | 天力复合 | 41.46 | 1589.79 | +0.61 | +1.49% | 42777 | 17645.75 | 3.97% | | 600707 | 彩虹股份 | 6.97 | 210.05 | +0.10 | +1.46% | 242960 | 16970.86 | 0.68% | | 688719 | 爱科赛博 | 41.77 | -372.89 | +0.58 | +1.41% | 9678.42 | 4040.234 | 1.01% | | 301589 | 诺瓦星云 | 159.55 | 24.37 | +2.19 | +1.39% | 2027 | 3236.96 | 0.59% | | 300103 | 达刚控股 | 6.70 | -36.65 | +0.09 | +1.36% | 17511 | 1175.29 | 0.55% | | 600302 | ST标准 | 6.04 | -12.40 | +0.08 | +1.34% | 13069 | 796.06 | 0.38% | | 688269 | 凯立新材 | 22.68 | 44.29 | +0.29 | +1.30% | 4802.41 | 1089.846 | 0.37% | | 600984 | 建设机械 | 3.22 | -1.95 | +0.04 | +1.26% | 54548 | 1756.99 | 0.43% | | 600706 | 曲江文旅 | 7.14 | -9.30 | +0.08 | +1.13% | 27078 | 1933.03 | 1.07% | | 600455 | 博通股份 | 21.81 | 27.19 | +0.20 | +0.93% | 5879 | 1285.15 | 0.94% | | 300397 | 天和防务 | 9.31 | -91.91 | +0.08 | +0.87% | 40104 | 3739.07 | 0.98% | | 003009 | 中天火箭 | 45.41 | -193.12 | +0.34 | +0.75% | 28007 | 12823 | 1.70% | | 600665 | 天地源 | 2.80 | -1.34 | +0.02 | +0.72% | 35752 | 999.83 | 0.41% | | 600379 | 宝光股份 | 11.45 | 61.49 | +0.07 | +0.62% | 31631 | 3631.66 | 0.96% | | 601012 | 隆基绿能 | 12.09 | -11.85 | +0.07 | +0.58% | 431954 | 52163.57 | 0.57% | | 001231 | 农心科技 | 17.58 | 28.90 | +0.10 | +0.57% | 9015 | 1592.57 | 1.77% | | 000610 | *ST西旅 | 7.14 | -5.83 | +0.04 | +0.56% | 11739 | 836.3 | 0.50% | | 301306 | 西测测试 | 87.75 | -64.82 | +0.45 | +0.52% | 51602 | 45591.73 | 8.86% | | 000516 | 国际医学 | 4.60 | -114.68 | +0.02 | +0.44% | 115984 | 5337.19 | 0.53% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 31200 | 2246.79 | 0.40% | | 002109 | ST兴化 | 2.50 | -14.14 | +0.01 | +0.40% | 24991 | 625.71 | 0.20% | | 300861 | 美畅股份 | 13.65 | 24.24 | +0.05 | +0.37% | 33451 | 4584 | 0.79% | | 920640 | 富士达 | 24.78 | 60.04 | +0.08 | +0.32% | 16204 | 4066.367 | 0.90% | | 000812 | 陕西金叶 | 3.56 | -14.73 | +0.01 | +0.28% | 72881 | 2599.15 | 0.96% | | 600080 | ST金花 | 3.94 | -27.02 | +0.01 | +0.25% | 9387 | 371 | 0.25% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 7087.23 | 496.0514 | 0.19% | | 002149 | 西部材料 | 41.56 | 226.57 | +0.05 | +0.12% | 683528.9 | 283911.5 | 14.00% | | 605033 | 美邦股份 | 16.85 | 35.37 | +0.02 | +0.12% | 4502 | 760.23 | 1.33% | | 001286 | 陕西能源 | 10.09 | 14.64 | +0.01 | +0.10% | 84764 | 8525.5 | 0.23% | | 688314 | 康拓医疗 | 26.16 | 25.64 | +0.02 | +0.08% | 5654.17 | 1491.613 | 0.69% | | 688122 | 西部超导 | 44.21 | 63.56 | +0.01 | +0.02% | 39376.61 | 17466.74 | 0.61% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 303801 | 4085.99 | 0.20% | | 600217 | 中再资环 | 2.87 | -17.77 | 0.00 | 0.00% | 52894 | 1526.72 | 0.32% | | 300581 | 晨曦航空 | 11.09 | -72.82 | 0.00 | 0.00% | 152524 | 16954.39 | 2.77% | | 688334 | 西高院 | 18.44 | 21.48 | 0.00 | 0.00% | 10646.47 | 1971.506 | 0.34% | | 603139 | 康惠股份 | 28.75 | -15.34 | -0.01 | -0.03% | 5806 | 1682.11 | 0.58% | | 000697 | 炼石航空 | 9.60 | -36.00 | -0.01 | -0.10% | 56764 | 5479.66 | 0.87% | | 301357 | 北方长龙 | 86.25 | -319.34 | -0.12 | -0.14% | 18686 | 16173.66 | 3.01% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 94368 | 5813.13 | 0.21% | | 000721 | 西安饮食 | 6.07 | -29.68 | -0.01 | -0.16% | 30145 | 1832.99 | 0.59% | | 920519 | 万德股份 | 8.96 | 21.35 | -0.02 | -0.22% | 3228 | 290.6599 | 0.41% | | 600928 | 西安银行 | 3.83 | 6.06 | -0.01 | -0.26% | 156705 | 5984.23 | 0.35% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.04 | -0.30% | 6063.33 | 816.2331 | 0.18% | | 300831 | ST派瑞 | 12.53 | 53.87 | -0.04 | -0.32% | 25543 | 3222.21 | 1.38% | | 000563 | 陕国投A | 2.84 | 11.57 | -0.01 | -0.35% | 122413 | 3478.65 | 0.24% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 34817 | 1851.78 | 0.11% | | 603402 | 陕西旅游 | 54.50 | 23.11 | -0.21 | -0.38% | 5477 | 2987.69 | 2.18% | | 600248 | 陕建股份 | 2.59 | -4.98 | -0.01 | -0.38% | 74659 | 1940.74 | 0.20% | | 300775 | 三角防务 | 18.39 | 243.05 | -0.08 | -0.43% | 37741 | 6999.609 | 0.71% | | 601179 | 中国西电 | 10.89 | 37.59 | -0.07 | -0.64% | 277916 | 30404.41 | 0.54% | | 688550 | 瑞联新材 | 31.80 | 27.77 | -0.23 | -0.72% | 12375.01 | 3967.92 | 0.70% | | 601369 | 陕鼓动力 | 7.86 | 23.00 | -0.06 | -0.76% | 35535 | 2808.58 | 0.21% | | 001299 | 美能能源 | 8.98 | 33.89 | -0.07 | -0.77% | 30799 | 2769.45 | 1.09% | | 601568 | 北元化工 | 3.47 | -96.26 | -0.03 | -0.86% | 58657 | 2045.16 | 0.15% | | 300164 | 通源石油 | 7.74 | -85.85 | -0.08 | -1.02% | 294786 | 22935.05 | 5.05% | | 000768 | 中航西飞 | 23.35 | 80.80 | -0.25 | -1.06% | 85869 | 20117.41 | 0.31% | | 601015 | 陕西黑猫 | 3.34 | -6.39 | -0.04 | -1.18% | 462048 | 15334.96 | 2.26% | | 688281 | 华秦科技 | 43.72 | 49.91 | -0.58 | -1.31% | 10623.5 | 4689.754 | 0.28% | | 601225 | 陕西煤业 | 26.16 | 12.01 | -0.38 | -1.43% | 160577 | 42019.31 | 0.17% | | 002267 | 陕天然气 | 7.03 | 15.85 | -0.11 | -1.54% | 39261 | 2769.29 | 0.35% | | 302132 | 中航成飞 | 68.45 | 85.56 | -1.28 | -1.84% | 65524 | 45525.06 | 1.12% | | 920564 | 天润科技 | 12.80 | -30.29 | -0.29 | -2.22% | 14538 | 1868.079 | 2.96% | | 600893 | 航发动力 | 38.41 | 150.75 | -1.18 | -2.98% | 154264 | 60111.61 | 0.58% | | 300487 | 蓝晓科技 | 59.88 | 34.18 | -2.00 | -3.23% | 40743 | 24519.99 | 1.32% | | 920599 | 同力股份 | 17.17 | 8.37 | -1.14 | -6.23% | 62984 | 11000.25 | 1.80% |
|