|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中银证券(601696)上海市上涨家数:109下跌家数:318平均涨幅:-0.99%平均换手:1.97%总成交额:665.56亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 11.94 | 35.86 | +1.99 | +20.00% | 280044 | 31788.92 | 19.55% | | 430300 | 辰光医疗 | 18.10 | -74.89 | +2.50 | +16.03% | 135772 | 23752.25 | 20.41% | | 301000 | 肇民科技 | 43.05 | 75.25 | +3.52 | +8.90% | 193641 | 81556.09 | 8.47% | | 601611 | 中国核建 | 9.24 | 13.24 | +0.43 | +4.88% | 535857 | 49339.65 | 1.83% | | 603580 | 艾艾精工 | 19.23 | 571.72 | +0.87 | +4.74% | 88792 | 17495.83 | 6.79% | | 603466 | 风语筑 | 10.82 | -147.32 | +0.47 | +4.54% | 425605 | 46078.91 | 7.16% | | 600619 | 海立股份 | 12.76 | 97.11 | +0.54 | +4.42% | 395040 | 49296.44 | 5.01% | | 301289 | 国缆检测 | 57.26 | 57.70 | +2.26 | +4.11% | 52524 | 30235.86 | 20.72% | | 002565 | 顺灏股份 | 3.25 | 58.72 | +0.12 | +3.83% | 382094 | 12323.99 | 3.60% | | 603690 | 至纯科技 | 25.74 | 26.40 | +0.94 | +3.79% | 107085 | 27382.94 | 2.80% | | 600692 | 亚通股份 | 8.07 | 108.61 | +0.29 | +3.73% | 116027 | 9244.449 | 4.55% | | 601727 | 上海电气 | 8.09 | 567.25 | +0.29 | +3.72% | 1419402 | 113851.3 | 1.12% | | 688301 | 奕瑞科技 | 109.77 | 31.37 | +3.92 | +3.70% | 14611.67 | 15869.8 | 1.02% | | 600320 | 振华重工 | 5.61 | 46.68 | +0.20 | +3.70% | 4389980 | 246968.6 | 13.21% | | 605151 | 西上海 | 17.42 | 29.49 | +0.60 | +3.57% | 55392 | 9913.387 | 4.12% | | 300067 | 安诺其 | 7.19 | 280.66 | +0.23 | +3.30% | 1807371 | 129752.4 | 19.28% | | 002028 | 思源电气 | 75.48 | 28.13 | +2.13 | +2.90% | 45343 | 33897.56 | 0.75% | | 688578 | 艾力斯 | 79.76 | 27.68 | +2.06 | +2.65% | 31646.11 | 25223.13 | 0.70% | | 603659 | 璞泰来 | 19.20 | 26.98 | +0.48 | +2.56% | 343126 | 66015.86 | 1.61% | | 601616 | 广电电气 | 4.82 | 88.57 | +0.12 | +2.55% | 326910 | 15711.03 | 3.83% | | 603885 | 吉祥航空 | 13.45 | 34.07 | +0.33 | +2.52% | 268472 | 35994.82 | 1.22% | | 836414 | 欧普泰 | 13.76 | 249.84 | +0.33 | +2.46% | 20691 | 2839.496 | 3.74% | | 603214 | 爱婴室 | 21.39 | 28.04 | +0.51 | +2.44% | 76302 | 15792.15 | 5.51% | | 300380 | 安硕信息 | 50.12 | -993.14 | +1.12 | +2.29% | 106873 | 51776.89 | 8.39% | | 601021 | 春秋航空 | 53.78 | 24.09 | +1.15 | +2.19% | 53862 | 28756.55 | 0.55% | | 600115 | 中国东航 | 3.81 | -14.87 | +0.08 | +2.14% | 933082 | 35305.75 | 0.55% | | 603062 | 麦加芯彩 | 44.01 | 31.34 | +0.86 | +1.99% | 37244 | 16734.61 | 11.21% | | 300609 | 汇纳科技 | 28.72 | -86.86 | +0.56 | +1.99% | 42671 | 12156.44 | 3.56% | | 002278 | 神开股份 | 10.81 | 119.52 | +0.21 | +1.98% | 1122808 | 119702.9 | 33.60% | | 688385 | 复旦微电 | 48.72 | 69.90 | +0.91 | +1.90% | 86130.59 | 42105.79 | 1.60% | | 600508 | 上海能源 | 12.50 | 12.62 | +0.23 | +1.87% | 48332 | 6001.336 | 0.67% | | 605081 | 太和水 | 11.60 | -4.90 | +0.21 | +1.84% | 135059 | 15957.23 | 11.93% | | 836504 | 博迅生物 | 22.28 | 49.48 | +0.40 | +1.83% | 4718 | 1045.288 | 2.88% | | 872541 | 铁大科技 | 15.36 | 44.33 | +0.26 | +1.72% | 15883 | 2434.348 | 1.76% | | 002527 | 新时达 | 14.20 | -18.81 | +0.24 | +1.72% | 294251 | 42227.58 | 5.56% | | 600642 | 申能股份 | 8.91 | 10.29 | +0.12 | +1.37% | 170961 | 15108.94 | 0.35% | | 873693 | 阿为特 | 46.66 | 184.20 | +0.53 | +1.15% | 10457 | 4867.555 | 2.86% | | 688016 | 心脉医疗 | 91.22 | 17.11 | +1.01 | +1.12% | 10622.89 | 9645.594 | 0.86% | | 688065 | 凯赛生物 | 48.25 | 57.83 | +0.53 | +1.11% | 26908.2 | 13060.81 | 0.46% | | 688615 | 合合信息 | 226.62 | 56.47 | +2.47 | +1.10% | 4433.8 | 10087.06 | 2.36% | | 600018 | 上港集团 | 5.70 | 9.09 | +0.06 | +1.06% | 237712 | 13492.49 | 0.10% | | 603121 | 华培动力 | 19.45 | 72.70 | +0.20 | +1.04% | 62617 | 12172.9 | 1.85% | | 600816 | 建元信托 | 2.93 | 542.56 | +0.03 | +1.03% | 241937 | 7102.659 | 0.44% | | 002451 | 摩恩电气 | 7.02 | 168.42 | +0.07 | +1.01% | 163412 | 11557.36 | 3.72% | | 600623 | 华谊集团 | 7.41 | 18.69 | +0.07 | +0.95% | 206975 | 15433.4 | 1.11% | | 600601 | 方正科技 | 5.37 | 98.97 | +0.05 | +0.94% | 1127271 | 60451.99 | 2.70% | | 300378 | 鼎捷数智 | 35.00 | 62.78 | +0.32 | +0.92% | 90031 | 31798.34 | 3.34% | | 603619 | 中曼石油 | 18.66 | 9.75 | +0.17 | +0.92% | 90099 | 16840.3 | 1.95% | | 600882 | 妙可蓝多 | 21.22 | 95.63 | +0.19 | +0.90% | 230852 | 48930.87 | 4.51% | | 002162 | 悦心健康 | 4.52 | -28.31 | +0.04 | +0.89% | 506078 | 22133.31 | 5.50% | | 600021 | 上海电力 | 9.38 | 10.26 | +0.08 | +0.86% | 324349 | 30395.44 | 1.24% | | 688126 | 沪硅产业 | 18.81 | -91.87 | +0.16 | +0.86% | 100796.4 | 18844.04 | 0.37% | | 603108 | 润达医疗 | 20.17 | 299.97 | +0.17 | +0.85% | 181451 | 36754.71 | 3.03% | | 601866 | 中远海发 | 2.43 | 20.80 | +0.02 | +0.83% | 461819 | 11164.82 | 0.47% | | 603790 | 雅运股份 | 16.45 | 58.32 | +0.13 | +0.80% | 50494 | 8355.143 | 2.64% | | 600170 | 上海建工 | 2.55 | 14.04 | +0.02 | +0.79% | 829868 | 21138.5 | 0.93% | | 600500 | 中化国际 | 3.84 | -7.55 | +0.03 | +0.79% | 166690 | 6419.567 | 0.46% | | 601229 | 上海银行 | 9.38 | 5.85 | +0.07 | +0.75% | 245169 | 22957.68 | 0.17% | | 601825 | 沪农商行 | 8.12 | 6.41 | +0.06 | +0.74% | 112532 | 9108.096 | 0.12% | | 600655 | 豫园股份 | 5.73 | 23.53 | +0.04 | +0.70% | 54845 | 3122.819 | 0.14% | | 603868 | 飞科电器 | 37.43 | 24.81 | +0.26 | +0.70% | 7811 | 2914.767 | 0.18% | | 603350 | 安乃达 | 36.70 | 33.81 | +0.25 | +0.69% | 15770 | 5826.996 | 5.44% | | 688160 | 步科股份 | 96.63 | 164.58 | +0.63 | +0.66% | 16336.66 | 16029.48 | 1.94% | | 600094 | 大名城 | 3.28 | -42.68 | +0.02 | +0.61% | 167802 | 5423.524 | 0.74% | | 002252 | 上海莱士 | 6.86 | 24.89 | +0.04 | +0.59% | 171885 | 11795.44 | 0.26% | | 603650 | 彤程新材 | 31.84 | 38.52 | +0.18 | +0.57% | 24668 | 7843.803 | 0.41% | | 688008 | 澜起科技 | 74.68 | 71.53 | +0.42 | +0.57% | 120998.1 | 90198.6 | 1.06% | | 688085 | 三友医疗 | 17.89 | 131.29 | +0.10 | +0.56% | 2526.8 | 451.3602 | 0.10% | | 688392 | 骄成超声 | 51.50 | 69.75 | +0.28 | +0.55% | 10928.03 | 5610.703 | 1.57% | | 600630 | 龙头股份 | 9.24 | 70.12 | +0.05 | +0.54% | 65548 | 6031.316 | 1.54% | | 601328 | 交通银行 | 7.48 | 5.94 | +0.04 | +0.54% | 925912.9 | 69090.31 | 0.24% | | 833346 | 威贸电子 | 27.41 | 53.85 | +0.13 | +0.48% | 7200 | 1980.056 | 1.63% | | 600663 | 陆家嘴 | 8.71 | 29.09 | +0.04 | +0.46% | 34173 | 2974.75 | 0.12% | | 600649 | 城投控股 | 4.44 | -117.77 | +0.02 | +0.45% | 169259 | 7482.401 | 0.67% | | 688538 | 和辉光电-U | 2.23 | -12.27 | +0.01 | +0.45% | 199421.2 | 4446.239 | 0.35% | | 600895 | 张江高科 | 25.02 | 39.90 | +0.11 | +0.44% | 91583 | 22850.61 | 0.59% | | 301555 | 惠柏新材 | 24.05 | 371.95 | +0.10 | +0.42% | 10828 | 2620.87 | 2.24% | | 002506 | 协鑫集成 | 2.49 | 149.95 | +0.01 | +0.40% | 479992 | 12023.74 | 0.82% | | 600009 | 上海机场 | 32.60 | 49.50 | +0.13 | +0.40% | 41565 | 13515.23 | 0.22% | | 603012 | 创力集团 | 6.07 | 13.38 | +0.02 | +0.33% | 176988 | 10937.07 | 2.74% | | 600104 | 上汽集团 | 15.34 | 18.48 | +0.05 | +0.33% | 175797 | 26889.42 | 0.15% | | 600820 | 隧道股份 | 6.40 | 6.83 | +0.02 | +0.31% | 101761 | 6518.969 | 0.32% | | 300257 | 开山股份 | 9.65 | 31.30 | +0.03 | +0.31% | 48392 | 4695.621 | 0.51% | | 688271 | 联影医疗 | 123.38 | 80.58 | +0.38 | +0.31% | 13064.9 | 16162.54 | 0.22% | | 600688 | 上海石化 | 3.31 | 110.64 | +0.01 | +0.30% | 168516 | 5575.292 | 0.23% | | 688155 | 先惠技术 | 44.50 | 27.51 | +0.13 | +0.29% | 16781.4 | 7517.704 | 1.56% | | 688336 | 三生国健 | 27.99 | 47.46 | +0.08 | +0.29% | 18039.16 | 5057.078 | 0.29% | | 688585 | 上纬新材 | 7.48 | 31.26 | +0.02 | +0.27% | 10007.68 | 748.144 | 0.25% | | 300762 | 上海瀚讯 | 22.62 | -65.08 | +0.06 | +0.27% | 149340 | 34059.6 | 2.38% | | 600597 | 光明乳业 | 8.65 | 15.67 | +0.02 | +0.23% | 154445 | 13217.43 | 1.12% | | 603325 | 博隆技术 | 93.20 | 22.22 | +0.20 | +0.22% | 3682 | 3470.497 | 1.32% | | 603886 | 元祖股份 | 14.01 | 14.74 | +0.03 | +0.21% | 13989 | 1946.163 | 0.58% | | 603153 | 上海建科 | 18.70 | 22.21 | +0.04 | +0.21% | 15692 | 2947.632 | 1.16% | | 603648 | 畅联股份 | 9.80 | 27.13 | +0.02 | +0.20% | 29893 | 2923.96 | 0.82% | | 603003 | *ST龙宇 | 5.30 | -31.15 | +0.01 | +0.19% | 17895 | 950.65 | 0.48% | | 600000 | 浦发银行 | 10.63 | 6.89 | +0.02 | +0.19% | 209271 | 22137.58 | 0.07% | | 600732 | 爱旭股份 | 13.34 | -6.15 | +0.02 | +0.15% | 214726 | 28746.85 | 1.34% | | 688118 | 普元信息 | 26.85 | -55.15 | +0.04 | +0.15% | 35301.61 | 9526.812 | 3.84% | | 600061 | 国投资本 | 7.14 | 22.71 | +0.01 | +0.14% | 118401 | 8459.193 | 0.19% | | 688062 | 迈威生物-U | 17.13 | -6.37 | +0.02 | +0.12% | 27186.37 | 4640.219 | 1.33% | | 300999 | 金龙鱼 | 31.95 | 69.23 | +0.03 | +0.09% | 28599 | 9111.33 | 0.53% | | 600639 | 浦东金桥 | 11.07 | 12.40 | +0.01 | +0.09% | 21595 | 2392.6 | 0.25% | | 688012 | 中微公司 | 191.26 | 77.34 | +0.16 | +0.08% | 25101.77 | 47932.66 | 0.40% | | 688131 | 皓元医药 | 41.62 | 57.52 | +0.03 | +0.07% | 11598.63 | 4873.505 | 0.56% | | 601211 | 国泰君安 | 17.52 | 23.73 | +0.01 | +0.06% | 187246 | 32780.38 | 0.14% | | 603728 | 鸣志电器 | 71.49 | 288.59 | +0.04 | +0.06% | 62413 | 45383.5 | 1.49% | | 601607 | 上海医药 | 18.97 | 17.48 | +0.01 | +0.05% | 28269 | 5356.22 | 0.15% | | 300915 | 海融科技 | 34.50 | 27.99 | +0.01 | +0.03% | 7659 | 2615.634 | 1.87% | | 301173 | 毓恬冠佳 | 54.76 | 28.23 | +0.01 | +0.02% | 7940 | 4373.52 | 4.71% | | 600073 | 光明肉业 | 6.67 | 21.67 | 0.00 | 0.00% | 50168 | 3334.586 | 0.53% | | 600635 | 大众公用 | 3.85 | 103.63 | 0.00 | 0.00% | 104462 | 4026.038 | 0.43% | | 600675 | 中华企业 | 2.69 | -21.59 | 0.00 | 0.00% | 83585 | 2238.89 | 0.14% | | 600517 | 国网英大 | 5.18 | 17.78 | 0.00 | 0.00% | 101107 | 5251.678 | 0.18% | | 002346 | 柘中股份 | 11.62 | -111.95 | 0.00 | 0.00% | 27569 | 3250.007 | 0.70% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 603128 | 华贸物流 | 5.73 | 14.30 | 0.00 | 0.00% | 78590 | 4498.666 | 0.60% | | 603730 | 岱美股份 | 8.53 | 19.11 | 0.00 | 0.00% | 31356 | 2688.121 | 0.19% | | 603565 | 中谷物流 | 9.45 | 12.15 | 0.00 | 0.00% | 62444 | 5889.216 | 0.30% | | 601156 | 东航物流 | 14.09 | 7.74 | 0.00 | 0.00% | 74545 | 10516.74 | 0.79% | | 688121 | 卓然股份 | 11.57 | 20.75 | 0.00 | 0.00% | 21067.69 | 2456.038 | 1.49% | | 688238 | 和元生物 | 5.43 | -14.29 | 0.00 | 0.00% | 45473.36 | 2462.672 | 0.71% | | 688212 | 澳华内镜 | 42.49 | 114.51 | -0.01 | -0.02% | 5090.18 | 2182.651 | 0.38% | | 688593 | 新相微 | 18.93 | -7358.28 | -0.01 | -0.05% | 36691.99 | 7031.578 | 1.15% | | 688188 | 柏楚电子 | 182.37 | 42.55 | -0.11 | -0.06% | 2911.71 | 5305.828 | 0.14% | | 002324 | 普利特 | 9.94 | 40.20 | -0.01 | -0.10% | 40649 | 4071.44 | 0.52% | | 600848 | 上海临港 | 9.59 | 26.03 | -0.01 | -0.10% | 35844 | 3441.68 | 0.15% | | 601200 | 上海环境 | 8.31 | 19.45 | -0.01 | -0.12% | 40690 | 3394.134 | 0.30% | | 688596 | 正帆科技 | 37.83 | 23.89 | -0.05 | -0.13% | 26692.38 | 10062.62 | 0.91% | | 600636 | 国新文化 | 7.03 | -12.58 | -0.01 | -0.14% | 61545 | 4265.916 | 1.40% | | 688091 | 上海谊众 | 40.04 | 126.16 | -0.06 | -0.15% | 5927.83 | 2379.427 | 0.29% | | 600843 | 上工申贝 | 12.45 | -214.24 | -0.02 | -0.16% | 93506 | 11736.81 | 1.99% | | 688484 | 南芯科技 | 37.33 | 52.38 | -0.06 | -0.16% | 27404.31 | 10203.18 | 0.94% | | 600196 | 复星医药 | 24.47 | 30.92 | -0.04 | -0.16% | 47429 | 11604.84 | 0.22% | | 688098 | 申联生物 | 5.50 | -114.47 | -0.01 | -0.18% | 11603.03 | 640.9142 | 0.28% | | 600616 | 金枫酒业 | 5.25 | -81.01 | -0.01 | -0.19% | 45106 | 2367.186 | 0.67% | | 600643 | 爱建集团 | 4.94 | -61.72 | -0.01 | -0.20% | 58741 | 2896.81 | 0.37% | | 601083 | 锦江航运 | 9.40 | 15.94 | -0.02 | -0.21% | 34041 | 3201.776 | 1.75% | | 688710 | 益诺思 | 36.33 | 34.66 | -0.08 | -0.22% | 1841.15 | 670.6054 | 0.65% | | 300074 | 华平股份 | 4.54 | -67.79 | -0.01 | -0.22% | 125398 | 5714.254 | 2.31% | | 600651 | 飞乐音响 | 4.28 | 220.47 | -0.01 | -0.23% | 100095 | 4311.737 | 0.40% | | 688682 | 霍莱沃 | 33.85 | 170.40 | -0.08 | -0.24% | 5810.44 | 1985.16 | 0.80% | | 600490 | 鹏欣资源 | 3.78 | -46.11 | -0.01 | -0.26% | 445267 | 16976.3 | 2.23% | | 002116 | 中国海诚 | 10.21 | 14.16 | -0.03 | -0.29% | 35205 | 3613.215 | 0.77% | | 600284 | 浦东建设 | 6.65 | 10.87 | -0.02 | -0.30% | 62228 | 4145.004 | 0.64% | | 600278 | 东方创业 | 6.59 | 24.68 | -0.02 | -0.30% | 21471 | 1415.231 | 0.25% | | 601872 | 招商轮船 | 6.46 | 11.83 | -0.02 | -0.31% | 164356 | 10608.98 | 0.20% | | 600608 | ST沪科 | 3.21 | -47.65 | -0.01 | -0.31% | 7016 | 227.67 | 0.22% | | 600851 | 海欣股份 | 6.11 | 41.26 | -0.02 | -0.33% | 26183 | 1601.512 | 0.35% | | 002158 | 汉钟精机 | 20.15 | 12.18 | -0.07 | -0.35% | 37909 | 7677.328 | 0.71% | | 600835 | 上海机电 | 22.41 | 24.45 | -0.08 | -0.36% | 103942 | 23581.48 | 1.29% | | 601601 | 中国太保 | 32.02 | 7.26 | -0.12 | -0.37% | 100425 | 32268.39 | 0.15% | | 688505 | 复旦张江 | 7.94 | 78.23 | -0.03 | -0.38% | 11552.62 | 919.4579 | 0.16% | | 603499 | 翔港科技 | 23.73 | 157.01 | -0.09 | -0.38% | 12548 | 2983.188 | 0.58% | | 603713 | 密尔克卫 | 48.16 | 14.69 | -0.19 | -0.39% | 5117 | 2470.43 | 0.32% | | 688382 | 益方生物-U | 17.61 | -29.18 | -0.07 | -0.40% | 43349.05 | 7739.64 | 1.08% | | 600019 | 宝钢股份 | 7.50 | 17.34 | -0.03 | -0.40% | 293507 | 22121.78 | 0.13% | | 601968 | 宝钢包装 | 4.85 | 35.69 | -0.02 | -0.41% | 21159 | 1026.072 | 0.19% | | 600958 | 东方证券 | 9.65 | 24.47 | -0.04 | -0.41% | 113313 | 10961.78 | 0.15% | | 603899 | 晨光股份 | 28.92 | 18.37 | -0.12 | -0.41% | 15962 | 4635.798 | 0.17% | | 600151 | 航天机电 | 7.09 | -142.89 | -0.03 | -0.42% | 76492 | 5478.143 | 0.53% | | 301166 | 优宁维 | 29.23 | 179.45 | -0.13 | -0.44% | 4759 | 1395.867 | 1.15% | | 600741 | 华域汽车 | 17.89 | 8.12 | -0.08 | -0.45% | 38723 | 6927.939 | 0.12% | | 601788 | 光大证券 | 17.16 | 41.56 | -0.08 | -0.46% | 80335 | 13807.4 | 0.21% | | 688584 | 上海合晶 | 16.98 | 93.55 | -0.08 | -0.47% | 11777.43 | 2010.968 | 0.35% | | 603587 | 地素时尚 | 12.27 | 16.29 | -0.06 | -0.49% | 7232 | 888.78 | 0.15% | | 688603 | 天承科技 | 69.12 | 52.30 | -0.34 | -0.49% | 1099.28 | 763.6878 | 0.52% | | 300061 | 旗天科技 | 12.16 | -16.56 | -0.06 | -0.49% | 84507 | 10309.21 | 1.36% | | 430139 | 华岭股份 | 25.86 | -3059.70 | -0.13 | -0.50% | 35216 | 9165.456 | 1.35% | | 600827 | 百联股份 | 9.23 | 9.85 | -0.05 | -0.54% | 50869 | 4695.663 | 0.32% | | 600754 | 锦江酒店 | 27.44 | 26.18 | -0.15 | -0.54% | 52659 | 14382.71 | 0.58% | | 600606 | 绿地控股 | 1.80 | -2.15 | -0.01 | -0.55% | 319012 | 5780.692 | 0.23% | | 300508 | 维宏股份 | 32.22 | 49.00 | -0.18 | -0.56% | 11886 | 3877.41 | 1.87% | | 601696 | 中银证券 | 10.53 | 38.95 | -0.06 | -0.57% | 82637 | 8728.922 | 0.30% | | 600638 | 新黄浦 | 5.02 | 94.00 | -0.03 | -0.59% | 34328 | 1735.738 | 0.51% | | 603107 | 上海汽配 | 16.55 | 32.72 | -0.10 | -0.60% | 16288 | 2715.02 | 0.75% | | 688660 | 电气风电 | 8.27 | -10.07 | -0.05 | -0.60% | 104477.2 | 8615.538 | 0.78% | | 600748 | 上实发展 | 3.28 | -20.77 | -0.02 | -0.61% | 41874 | 1371.756 | 0.23% | | 688591 | 泰凌微 | 34.04 | 106.85 | -0.21 | -0.61% | 20615.88 | 7053.318 | 1.25% | | 605098 | 行动教育 | 42.13 | 19.83 | -0.26 | -0.61% | 2969 | 1255.5 | 0.25% | | 603039 | 泛微网络 | 64.05 | 65.84 | -0.42 | -0.65% | 10017 | 6473.23 | 0.38% | | 688366 | 昊海生科 | 59.21 | 32.84 | -0.39 | -0.65% | 2618.47 | 1558.123 | 0.13% | | 601828 | 美凯龙 | 3.02 | -3.70 | -0.02 | -0.66% | 55956 | 1691.875 | 0.15% | | 600605 | 汇通能源 | 35.92 | 77.91 | -0.24 | -0.66% | 11647 | 4207.622 | 0.56% | | 600628 | 新世界 | 7.39 | 105.10 | -0.05 | -0.67% | 43867 | 3243.761 | 0.68% | | 603895 | 天永智能 | 25.93 | -20.83 | -0.18 | -0.69% | 4424 | 1156.36 | 0.41% | | 600026 | 中远海能 | 11.46 | 17.92 | -0.08 | -0.69% | 127782 | 14633.54 | 0.37% | | 600822 | 上海物贸 | 9.77 | 84.95 | -0.07 | -0.71% | 26651 | 2622.01 | 0.67% | | 300892 | 品渥食品 | 29.22 | -332.54 | -0.21 | -0.71% | 24705 | 7113.514 | 3.83% | | 688265 | 南模生物 | 26.01 | -95.81 | -0.19 | -0.73% | 1874.35 | 488.0049 | 0.38% | | 301037 | 保立佳 | 12.18 | -16.02 | -0.09 | -0.73% | 11430 | 1404.15 | 1.68% | | 600662 | 外服控股 | 5.31 | 19.83 | -0.04 | -0.75% | 68624 | 3672.87 | 0.30% | | 600629 | 华建集团 | 7.89 | 18.56 | -0.06 | -0.75% | 59801 | 4731.353 | 0.63% | | 600826 | 兰生股份 | 7.77 | 24.29 | -0.06 | -0.77% | 21910 | 1710.144 | 0.30% | | 688330 | 宏力达 | 28.44 | 17.99 | -0.22 | -0.77% | 4521.65 | 1295.477 | 0.32% | | 600611 | 大众交通 | 6.42 | 56.72 | -0.05 | -0.77% | 101257 | 6516.018 | 0.65% | | 688351 | 微电生理-U | 19.20 | 251.72 | -0.15 | -0.78% | 9462.38 | 1826.114 | 0.76% | | 600626 | 申达股份 | 3.73 | -30.21 | -0.03 | -0.80% | 79744 | 2980.802 | 0.72% | | 301499 | 维科精密 | 26.72 | 64.88 | -0.22 | -0.82% | 18282 | 4977.174 | 5.29% | | 603987 | 康德莱 | 7.28 | 15.20 | -0.06 | -0.82% | 20948 | 1529.79 | 0.48% | | 600119 | 长江投资 | 7.16 | -203.71 | -0.06 | -0.83% | 24622 | 1770.169 | 0.67% | | 603131 | 上海沪工 | 20.05 | -124.06 | -0.17 | -0.84% | 123146 | 25141.2 | 3.87% | | 600834 | 申通地铁 | 8.24 | 71.07 | -0.07 | -0.84% | 19464 | 1610.757 | 0.41% | | 688317 | 之江生物 | 16.90 | -17.60 | -0.15 | -0.88% | 3758.29 | 637.354 | 0.20% | | 600846 | 同济科技 | 8.97 | 13.85 | -0.08 | -0.88% | 31203 | 2802.325 | 0.50% | | 600637 | 东方明珠 | 7.79 | 49.00 | -0.07 | -0.89% | 89330 | 6977.404 | 0.27% | | 603329 | 上海雅仕 | 13.30 | 42.41 | -0.12 | -0.89% | 10666 | 1432.413 | 0.67% | | 605338 | 巴比食品 | 17.54 | 15.70 | -0.16 | -0.90% | 9000 | 1585.044 | 0.36% | | 300286 | 安科瑞 | 22.95 | 26.49 | -0.21 | -0.91% | 17889 | 4116.956 | 1.02% | | 603365 | 水星家纺 | 15.18 | 11.84 | -0.14 | -0.91% | 3772 | 574.467 | 0.15% | | 603378 | 亚士创能 | 6.50 | -70.70 | -0.06 | -0.91% | 20509 | 1334.072 | 0.48% | | 300222 | 科大智能 | 10.68 | -154.93 | -0.10 | -0.93% | 121183 | 13121.85 | 1.91% | | 688180 | 君实生物-U | 28.73 | -15.70 | -0.27 | -0.93% | 19469.39 | 5621.33 | 0.25% | | 300236 | 上海新阳 | 35.11 | 60.20 | -0.33 | -0.93% | 11040 | 3905.88 | 0.40% | | 688370 | 丛麟科技 | 19.13 | 28.18 | -0.18 | -0.93% | 2869.35 | 552.5556 | 0.66% | | 600833 | 第一医药 | 12.62 | 15.72 | -0.12 | -0.94% | 22049 | 2783.525 | 0.99% | | 688107 | 安路科技 | 29.38 | -54.20 | -0.28 | -0.94% | 21219.6 | 6335.92 | 0.53% | | 600618 | 氯碱化工 | 10.39 | 13.04 | -0.10 | -0.95% | 80471 | 8355.148 | 1.07% | | 605339 | 南侨食品 | 16.54 | 34.85 | -0.16 | -0.96% | 4539 | 752.0344 | 0.11% | | 600420 | 国药现代 | 11.36 | 14.07 | -0.11 | -0.96% | 91320 | 10405.79 | 0.76% | | 600621 | 华鑫股份 | 14.45 | 53.62 | -0.14 | -0.96% | 61780 | 8960.7 | 0.58% | | 600838 | 上海九百 | 8.25 | 73.83 | -0.08 | -0.96% | 29365 | 2423.583 | 0.73% | | 600622 | 光大嘉宝 | 3.03 | -2.64 | -0.03 | -0.98% | 152781 | 4642.23 | 1.02% | | 300327 | 中颖电子 | 23.64 | 45.67 | -0.24 | -1.01% | 30668 | 7307.229 | 0.90% | | 603786 | 科博达 | 61.54 | 32.69 | -0.63 | -1.01% | 4391 | 2713.82 | 0.11% | | 603170 | 宝立食品 | 12.67 | 21.70 | -0.13 | -1.02% | 15539 | 1967.836 | 0.98% | | 002022 | 科华生物 | 5.72 | -8.75 | -0.06 | -1.04% | 33808 | 1943.667 | 0.66% | | 603681 | 永冠新材 | 14.24 | 16.92 | -0.15 | -1.04% | 11187 | 1608.681 | 0.59% | | 600640 | 国脉文化 | 12.32 | -977.36 | -0.13 | -1.04% | 106011 | 13465.53 | 1.33% | | 688373 | 盟科药业-U | 5.67 | -8.43 | -0.06 | -1.05% | 30936.21 | 1770.944 | 0.85% | | 601702 | 华峰铝业 | 19.77 | 17.89 | -0.21 | -1.05% | 13774 | 2745.91 | 0.14% | | 688602 | 康鹏科技 | 6.57 | -219.60 | -0.07 | -1.05% | 11644.06 | 771.3459 | 0.46% | | 600604 | 市北高新 | 4.67 | -40.24 | -0.05 | -1.06% | 50099 | 2346.368 | 0.36% | | 688071 | 华依科技 | 38.35 | -63.05 | -0.42 | -1.08% | 10431.34 | 4047.589 | 1.23% | | 300802 | 矩子科技 | 18.24 | 66.92 | -0.20 | -1.08% | 13016 | 2410.497 | 0.67% | | 301303 | 真兰仪表 | 13.65 | 15.70 | -0.15 | -1.09% | 10432 | 1438.04 | 1.03% | | 600088 | 中视传媒 | 16.11 | 161.38 | -0.18 | -1.10% | 14892 | 2422.836 | 0.37% | | 600819 | 耀皮玻璃 | 5.32 | 80.23 | -0.06 | -1.12% | 38989 | 2094.3 | 0.52% | | 688648 | 中邮科技 | 23.38 | -174.82 | -0.27 | -1.14% | 3419.91 | 808.9308 | 0.52% | | 603083 | 剑桥科技 | 37.70 | 79.90 | -0.44 | -1.15% | 29112 | 11050.02 | 1.10% | | 300059 | 东方财富 | 23.00 | 37.78 | -0.27 | -1.16% | 1094776 | 252766.2 | 0.82% | | 600620 | 天宸股份 | 5.11 | -231.47 | -0.06 | -1.16% | 36277 | 1863.36 | 0.53% | | 300642 | 透景生命 | 14.47 | 33.28 | -0.17 | -1.16% | 11922 | 1732.424 | 0.87% | | 600824 | 益民集团 | 4.25 | 264.56 | -0.05 | -1.16% | 114023 | 4840.605 | 1.08% | | 688247 | 宣泰医药 | 10.15 | 41.99 | -0.12 | -1.17% | 10261.47 | 1048.254 | 0.72% | | 603330 | 天洋新材 | 8.30 | -35.75 | -0.10 | -1.19% | 61925 | 5179.07 | 1.43% | | 300890 | 翔丰华 | 29.88 | 71.84 | -0.36 | -1.19% | 16355 | 4917.454 | 1.53% | | 603207 | 小方制药 | 26.78 | 21.78 | -0.33 | -1.22% | 8775 | 2355.742 | 2.19% | | 603192 | 汇得科技 | 16.19 | 26.15 | -0.20 | -1.22% | 9145 | 1495.709 | 0.66% | | 688391 | 钜泉科技 | 30.22 | 36.48 | -0.38 | -1.24% | 4952.71 | 1515.491 | 0.87% | | 603020 | 爱普股份 | 8.72 | 37.35 | -0.11 | -1.25% | 20850 | 1828.112 | 0.54% | | 688063 | 派能科技 | 40.35 | -97.23 | -0.51 | -1.25% | 23023.97 | 9411.652 | 0.94% | | 603515 | 欧普照明 | 17.34 | 14.57 | -0.22 | -1.25% | 11333 | 1975.22 | 0.15% | | 600818 | 中路股份 | 11.75 | 215.38 | -0.15 | -1.26% | 26368 | 3118.529 | 1.11% | | 300226 | 上海钢联 | 22.66 | 36.01 | -0.29 | -1.26% | 29569 | 6765.455 | 0.96% | | 688202 | 美迪西 | 31.92 | -15.53 | -0.41 | -1.27% | 9731.84 | 3130.61 | 0.72% | | 600150 | 中国船舶 | 31.69 | 53.15 | -0.41 | -1.28% | 288886 | 91936.98 | 0.65% | | 300899 | 上海凯鑫 | 21.61 | 91.50 | -0.28 | -1.28% | 12059 | 2643.849 | 2.95% | | 600650 | 锦江在线 | 13.89 | 38.90 | -0.18 | -1.28% | 25751 | 3585.22 | 0.66% | | 300511 | 雪榕生物 | 4.60 | -11.32 | -0.06 | -1.29% | 187665 | 8712.687 | 3.99% | | 605050 | 福然德 | 10.64 | 16.94 | -0.14 | -1.30% | 18070 | 1943.91 | 0.37% | | 600171 | 上海贝岭 | 33.81 | 77.57 | -0.45 | -1.31% | 76158 | 25904.86 | 1.07% | | 603718 | 海利生物 | 6.67 | 525.84 | -0.09 | -1.33% | 37457 | 2513.578 | 0.58% | | 000863 | 三湘印象 | 3.70 | 131.55 | -0.05 | -1.33% | 89036 | 3302.697 | 0.77% | | 688031 | 星环科技-U | 50.97 | -19.76 | -0.69 | -1.34% | 15313.07 | 7953.043 | 1.63% | | 688163 | 赛伦生物 | 16.95 | 40.41 | -0.23 | -1.34% | 6344.48 | 1086.882 | 1.43% | | 600612 | 老凤祥 | 51.55 | 13.83 | -0.70 | -1.34% | 8303 | 4287.56 | 0.26% | | 301070 | 开勒股份 | 51.52 | -471.68 | -0.70 | -1.34% | 6015 | 3110.46 | 1.42% | | 002561 | 徐家汇 | 8.03 | 104.21 | -0.11 | -1.35% | 37642 | 3031.024 | 0.91% | | 688019 | 安集科技 | 162.69 | 39.06 | -2.24 | -1.36% | 12252.2 | 20147.94 | 0.95% | | 600679 | 上海凤凰 | 13.03 | 107.45 | -0.18 | -1.36% | 45727 | 5997.326 | 1.33% | | 603855 | 华荣股份 | 23.10 | 16.21 | -0.32 | -1.37% | 25644 | 5983.61 | 0.77% | | 688230 | 芯导科技 | 45.46 | 47.96 | -0.63 | -1.37% | 3049.77 | 1393.037 | 1.04% | | 603324 | 盛剑科技 | 25.54 | 24.16 | -0.36 | -1.39% | 15726 | 4064.212 | 1.05% | | 688479 | 友车科技 | 18.43 | 32.96 | -0.26 | -1.39% | 3379.35 | 627.7882 | 0.56% | | 605128 | 上海沿浦 | 40.58 | 41.27 | -0.58 | -1.41% | 13965 | 5772.041 | 1.10% | | 300483 | 首华燃气 | 9.06 | -7.31 | -0.13 | -1.41% | 25763 | 2350.709 | 0.99% | | 600210 | 紫江企业 | 6.71 | 16.00 | -0.10 | -1.47% | 129090 | 8710.449 | 0.85% | | 301151 | 冠龙节能 | 15.42 | 41.99 | -0.23 | -1.47% | 17712 | 2762.64 | 3.18% | | 688110 | 东芯股份 | 30.00 | -45.70 | -0.45 | -1.48% | 39915.18 | 12069.69 | 0.90% | | 688129 | 东来技术 | 18.66 | 25.51 | -0.28 | -1.48% | 4573.16 | 856.6232 | 0.38% | | 603037 | 凯众股份 | 16.56 | 31.95 | -0.25 | -1.49% | 46053 | 7778.369 | 2.42% | | 605289 | 罗曼股份 | 24.33 | 128.31 | -0.37 | -1.50% | 4473 | 1094.52 | 0.41% | | 603682 | 锦和商管 | 5.23 | 60.24 | -0.08 | -1.51% | 58222 | 3039.65 | 1.23% | | 688590 | 新致软件 | 20.16 | 92.74 | -0.31 | -1.51% | 35445.69 | 7236.984 | 1.35% | | 603056 | 德邦股份 | 14.95 | 17.72 | -0.23 | -1.52% | 18741 | 2816.92 | 0.18% | | 600850 | 电科数字 | 24.68 | 32.30 | -0.38 | -1.52% | 39279 | 9781.757 | 0.64% | | 002269 | 美邦服饰 | 1.94 | 116.25 | -0.03 | -1.52% | 403572 | 7813.958 | 1.61% | | 688653 | 康希通信 | 12.61 | -211.72 | -0.20 | -1.56% | 15283.61 | 1947.006 | 0.49% | | 300398 | 飞凯材料 | 16.98 | 83.34 | -0.27 | -1.57% | 380408 | 66650.64 | 7.22% | | 600613 | 神奇制药 | 6.27 | 66.43 | -0.10 | -1.57% | 36175 | 2285.21 | 0.75% | | 300627 | 华测导航 | 40.06 | 39.58 | -0.64 | -1.57% | 24770 | 10017.65 | 0.55% | | 688082 | 盛美上海 | 101.93 | 38.78 | -1.63 | -1.57% | 7947.29 | 8071.3 | 0.18% | | 688206 | 概伦电子 | 23.69 | -121.22 | -0.38 | -1.58% | 36790.16 | 8911.369 | 2.08% | | 300170 | 汉得信息 | 18.67 | 261.77 | -0.30 | -1.58% | 415700 | 79098.23 | 4.39% | | 002328 | 新朋股份 | 6.17 | 32.77 | -0.10 | -1.59% | 79821 | 4973.071 | 1.41% | | 688435 | 英方软件 | 33.88 | 334.56 | -0.55 | -1.60% | 10396.45 | 3544.814 | 2.26% | | 301257 | 普蕊斯 | 30.77 | 23.06 | -0.50 | -1.60% | 6567 | 2032.47 | 1.38% | | 300171 | 东富龙 | 12.89 | 58.21 | -0.21 | -1.60% | 25554 | 3321.537 | 0.45% | | 688718 | 唯赛勃 | 10.91 | 50.19 | -0.18 | -1.62% | 6580.409 | 726.8478 | 0.38% | | 603501 | 韦尔股份 | 133.98 | 63.58 | -2.22 | -1.63% | 48923 | 65945.1 | 0.40% | | 603022 | 新通联 | 7.81 | 28.98 | -0.13 | -1.64% | 17455 | 1375.819 | 0.87% | | 603057 | 紫燕食品 | 19.82 | 24.22 | -0.33 | -1.64% | 19016 | 3799.3 | 2.79% | | 688217 | 睿昂基因 | 20.99 | -226.73 | -0.35 | -1.64% | 3449.44 | 729.4571 | 0.62% | | 605222 | 起帆电缆 | 16.64 | 30.10 | -0.28 | -1.65% | 71406 | 11986.74 | 1.73% | | 600648 | 外高桥 | 11.82 | 14.10 | -0.20 | -1.66% | 26343 | 3138.172 | 0.28% | | 300230 | 永利股份 | 4.72 | 10.71 | -0.08 | -1.67% | 66991 | 3204.676 | 1.06% | | 600676 | 交运股份 | 4.09 | -33.17 | -0.07 | -1.68% | 75537 | 3107.131 | 0.73% | | 002669 | 康达新材 | 9.28 | -35.89 | -0.16 | -1.69% | 27404 | 2569 | 0.91% | | 688073 | 毕得医药 | 54.51 | 40.34 | -0.94 | -1.70% | 4637.63 | 2534.913 | 1.07% | | 301062 | 上海艾录 | 9.85 | 45.31 | -0.17 | -1.70% | 47192 | 4681.67 | 1.70% | | 603683 | 晶华新材 | 10.98 | 34.02 | -0.19 | -1.70% | 34149 | 3769.081 | 1.32% | | 300225 | 金力泰 | 6.88 | 113.20 | -0.12 | -1.71% | 68521 | 4730.424 | 1.44% | | 600315 | 上海家化 | 18.85 | 47.17 | -0.34 | -1.77% | 19090 | 3622.464 | 0.28% | | 688372 | 伟测科技 | 75.60 | 67.01 | -1.37 | -1.78% | 13032.06 | 9956.472 | 1.66% | | 688293 | 奥浦迈 | 36.34 | 108.33 | -0.66 | -1.78% | 2604.23 | 952.6834 | 0.34% | | 300180 | 华峰超纤 | 6.58 | -140.47 | -0.12 | -1.79% | 186632 | 12330.49 | 1.26% | | 600845 | 宝信软件 | 30.02 | 33.13 | -0.55 | -1.80% | 84663 | 25605.81 | 0.40% | | 601231 | 环旭电子 | 16.84 | 22.30 | -0.31 | -1.81% | 53404 | 9092.293 | 0.24% | | 301060 | 兰卫医学 | 9.75 | -21.54 | -0.18 | -1.81% | 28460 | 2794.904 | 0.80% | | 002454 | 松芝股份 | 6.97 | 33.90 | -0.13 | -1.83% | 87185 | 6176.76 | 1.39% | | 688179 | 阿拉丁 | 14.45 | 38.65 | -0.27 | -1.83% | 9728.479 | 1422.759 | 0.35% | | 603122 | 合富中国 | 6.90 | 99.63 | -0.13 | -1.85% | 24606 | 1713.599 | 0.62% | | 603275 | 众辰科技 | 41.51 | 30.30 | -0.79 | -1.87% | 6884 | 2915.97 | 1.63% | | 300983 | 尤安设计 | 17.31 | -348.37 | -0.33 | -1.87% | 2544 | 443.75 | 0.22% | | 301156 | 美农生物 | 13.00 | 40.78 | -0.25 | -1.89% | 6702 | 883.63 | 1.04% | | 301001 | 凯淳股份 | 29.94 | 124.20 | -0.58 | -1.90% | 7382 | 2230.65 | 1.47% | | 301046 | 能辉科技 | 21.01 | 41.52 | -0.41 | -1.91% | 9213 | 1967.29 | 0.81% | | 600503 | 华丽家族 | 2.55 | 91.46 | -0.05 | -1.92% | 185741 | 4766.488 | 1.16% | | 300168 | 万达信息 | 8.11 | -10.44 | -0.16 | -1.93% | 135606 | 11192.08 | 0.94% | | 603009 | 北特科技 | 44.40 | 210.41 | -0.88 | -1.94% | 104314 | 47625.64 | 3.08% | | 603030 | 全筑股份 | 2.51 | 62.55 | -0.05 | -1.95% | 84724 | 2141.36 | 0.64% | | 605208 | 永茂泰 | 13.55 | 115.73 | -0.27 | -1.95% | 353120 | 49109.07 | 10.70% | | 605186 | 健麾信息 | 20.05 | 151.45 | -0.40 | -1.96% | 12278 | 2494.127 | 0.90% | | 603956 | 威派格 | 6.99 | -51.46 | -0.14 | -1.96% | 110389 | 7772.183 | 2.03% | | 300253 | 卫宁健康 | 10.84 | 65.79 | -0.22 | -1.99% | 340851 | 37528.78 | 1.81% | | 603256 | 宏和科技 | 8.71 | -647.99 | -0.18 | -2.02% | 22464 | 1975.883 | 0.26% | | 301419 | 阿莱德 | 32.20 | 118.90 | -0.67 | -2.04% | 11283 | 3713.529 | 3.19% | | 603200 | 上海洗霸 | 33.71 | 117.87 | -0.72 | -2.09% | 40832 | 14001 | 2.33% | | 688061 | 灿瑞科技 | 29.15 | 1560.55 | -0.63 | -2.12% | 3364.97 | 992.1757 | 0.78% | | 603159 | 上海亚虹 | 13.60 | 64.80 | -0.30 | -2.16% | 10098 | 1395.05 | 0.72% | | 001266 | 宏英智能 | 23.88 | -80.51 | -0.53 | -2.17% | 14904 | 3624.518 | 4.23% | | 002825 | 纳尔股份 | 8.43 | 19.17 | -0.19 | -2.20% | 38600 | 3303.295 | 1.48% | | 688691 | 灿芯股份 | 73.59 | 79.07 | -1.68 | -2.23% | 4924.79 | 3660.691 | 1.93% | | 603777 | 来伊份 | 13.87 | 472.53 | -0.32 | -2.26% | 62965 | 8739.521 | 1.87% | | 600708 | 光明地产 | 3.44 | -21.61 | -0.08 | -2.27% | 164145 | 5717.96 | 0.74% | | 688680 | 海优新材 | 42.02 | -8.79 | -0.98 | -2.28% | 9307.5 | 3973.147 | 1.11% | | 301025 | 读客文化 | 10.69 | -789.37 | -0.25 | -2.29% | 435325 | 47960.86 | 15.71% | | 603296 | 华勤技术 | 77.13 | 28.26 | -1.81 | -2.29% | 51859 | 40209.53 | 0.90% | | 688608 | 恒玄科技 | 360.44 | 146.70 | -8.56 | -2.32% | 12943.15 | 46955.86 | 1.08% | | 688592 | 司南导航 | 37.88 | 67.40 | -0.90 | -2.32% | 4587.47 | 1770.269 | 1.58% | | 688335 | 复洁环保 | 9.24 | 22.10 | -0.22 | -2.33% | 9173.83 | 856.9183 | 0.62% | | 603226 | 菲林格尔 | 6.29 | -77.04 | -0.15 | -2.33% | 21367 | 1355.974 | 0.60% | | 600661 | 昂立教育 | 10.42 | -36.22 | -0.25 | -2.34% | 38911 | 4089.447 | 1.36% | | 600624 | 复旦复华 | 7.43 | -152.23 | -0.18 | -2.37% | 135755 | 10255.12 | 2.00% | | 002486 | 嘉麟杰 | 2.02 | 99.28 | -0.05 | -2.42% | 183930 | 3736.965 | 2.22% | | 300613 | 富瀚微 | 56.49 | 50.62 | -1.40 | -2.42% | 20033 | 11442.71 | 0.92% | | 002605 | 姚记科技 | 27.07 | 26.13 | -0.68 | -2.45% | 36682 | 10042.2 | 1.10% | | 301273 | 瑞晨环保 | 22.49 | -58.85 | -0.57 | -2.47% | 7775 | 1792.54 | 2.25% | | 300272 | 开能健康 | 6.31 | 41.72 | -0.16 | -2.47% | 59619 | 3793.87 | 1.38% | | 603918 | 金桥信息 | 15.76 | -92.25 | -0.40 | -2.48% | 79417 | 12678.61 | 2.17% | | 002636 | 金安国纪 | 8.66 | 360.72 | -0.22 | -2.48% | 51985 | 4572.376 | 0.72% | | 002058 | 威尔泰 | 9.73 | -81.22 | -0.25 | -2.51% | 17770 | 1746.851 | 1.24% | | 002858 | 力盛体育 | 11.27 | -10.15 | -0.29 | -2.51% | 33374 | 3812.81 | 2.27% | | 603633 | 徕木股份 | 8.16 | 45.62 | -0.21 | -2.51% | 66134 | 5490.076 | 1.55% | | 301315 | 威士顿 | 54.49 | 77.13 | -1.41 | -2.52% | 11072 | 6072.934 | 2.99% | | 605136 | 丽人丽妆 | 7.34 | 54.77 | -0.19 | -2.52% | 68546 | 5064.72 | 1.71% | | 300326 | 凯利泰 | 6.15 | 111.82 | -0.16 | -2.54% | 85626 | 5313.559 | 1.19% | | 688213 | 思特威-W | 96.81 | 110.23 | -2.52 | -2.54% | 22651.78 | 22263.12 | 0.70% | | 300039 | 上海凯宝 | 6.41 | 19.22 | -0.17 | -2.58% | 289176 | 18582.62 | 3.16% | | 301228 | 实朴检测 | 18.02 | -34.57 | -0.48 | -2.59% | 14067 | 2553.934 | 1.17% | | 300126 | 锐奇股份 | 6.86 | -118.20 | -0.19 | -2.70% | 48045 | 3370.281 | 2.28% | | 605598 | 上海港湾 | 22.11 | 39.15 | -0.62 | -2.73% | 15165 | 3395.602 | 0.62% | | 300551 | 古鳌科技 | 9.52 | -15.24 | -0.27 | -2.76% | 53644 | 5167.864 | 1.56% | | 300578 | 会畅通讯 | 18.96 | -7.95 | -0.54 | -2.77% | 21113 | 4067.71 | 1.09% | | 603189 | 网达软件 | 16.83 | -214.85 | -0.48 | -2.77% | 81953 | 14030.15 | 3.04% | | 603960 | 克来机电 | 21.30 | 67.14 | -0.61 | -2.78% | 108679 | 23703.19 | 4.14% | | 605398 | 新炬网络 | 31.36 | 99.66 | -0.90 | -2.79% | 24554 | 7824.986 | 1.51% | | 002706 | 良信股份 | 9.04 | 24.94 | -0.26 | -2.80% | 192797 | 17659.94 | 2.11% | | 603006 | 联明股份 | 11.12 | 53.40 | -0.32 | -2.80% | 19377 | 2192.384 | 0.76% | | 600072 | 中船科技 | 13.89 | -480.80 | -0.40 | -2.80% | 250506 | 35056.93 | 2.31% | | 688018 | 乐鑫科技 | 210.22 | 69.51 | -6.08 | -2.81% | 16530.24 | 35133.02 | 1.47% | | 603496 | 恒为科技 | 28.69 | 73.36 | -0.83 | -2.81% | 104720 | 30369.26 | 3.27% | | 002211 | 宏达新材 | 3.67 | -49.69 | -0.11 | -2.91% | 87804 | 3258.809 | 2.03% | | 603729 | 龙韵股份 | 14.97 | -25.56 | -0.45 | -2.92% | 25492 | 3865.847 | 2.73% | | 301024 | 霍普股份 | 26.50 | -12.07 | -0.80 | -2.93% | 6708 | 1809.977 | 1.11% | | 603232 | 格尔软件 | 13.91 | 90.36 | -0.42 | -2.93% | 41762 | 5883.661 | 1.81% | | 300590 | 移为通信 | 14.12 | 35.58 | -0.44 | -3.02% | 52145 | 7481.659 | 1.47% | | 688099 | 晶晨股份 | 80.20 | 43.28 | -2.55 | -3.08% | 36767.95 | 29781.49 | 0.88% | | 600841 | 动力新科 | 5.63 | -2.95 | -0.18 | -3.10% | 161249 | 9277.144 | 1.55% | | 600081 | 东风科技 | 11.87 | 52.52 | -0.38 | -3.10% | 90974 | 10960.33 | 2.05% | | 301005 | 超捷股份 | 34.20 | 159.28 | -1.10 | -3.12% | 51941 | 18322.18 | 3.92% | | 601595 | 上海电影 | 27.46 | 112.02 | -0.89 | -3.14% | 42430 | 11717.52 | 0.95% | | 688798 | 艾为电子 | 74.05 | 51.13 | -2.45 | -3.20% | 14246.49 | 10647.78 | 1.05% | | 603887 | 城地香江 | 18.71 | -15.03 | -0.62 | -3.21% | 221069 | 41848.68 | 3.71% | | 600641 | 万业企业 | 14.98 | -315.87 | -0.50 | -3.23% | 101433 | 15390.78 | 1.09% | | 688220 | 翱捷科技-U | 91.18 | -77.53 | -3.09 | -3.28% | 69496.43 | 65579.97 | 1.93% | | 688193 | 仁度生物 | 35.93 | 67.56 | -1.22 | -3.28% | 1952.43 | 712.0255 | 0.65% | | 603197 | 保隆科技 | 44.40 | 32.62 | -1.52 | -3.31% | 25632 | 11560.92 | 1.21% | | 688519 | 南亚新材 | 32.94 | 221.15 | -1.13 | -3.32% | 21285.32 | 7232.763 | 0.92% | | 300129 | 泰胜风能 | 7.56 | 34.39 | -0.26 | -3.32% | 236493 | 18052.45 | 3.56% | | 600193 | 创兴资源 | 3.19 | -40.84 | -0.11 | -3.33% | 76866 | 2475.322 | 1.81% | | 301230 | 泓博医药 | 30.75 | 619.48 | -1.07 | -3.36% | 19230 | 5989.97 | 2.50% | | 688133 | 泰坦科技 | 23.63 | 373.69 | -0.85 | -3.47% | 16853.38 | 4060.685 | 1.02% | | 600530 | 交大昂立 | 4.91 | 2688.22 | -0.18 | -3.54% | 58089 | 2875.051 | 0.75% | | 600602 | 云赛智联 | 22.77 | 159.85 | -0.84 | -3.56% | 361317 | 83854.14 | 3.36% | | 301161 | 唯万密封 | 25.86 | 55.27 | -0.96 | -3.58% | 60900 | 15985.55 | 11.42% | | 002568 | 百润股份 | 27.10 | 39.58 | -1.05 | -3.73% | 61380 | 16748.69 | 0.86% | | 300462 | 华铭智能 | 9.17 | -36.85 | -0.37 | -3.88% | 40099 | 3730.65 | 2.93% | | 600272 | 开开实业 | 14.02 | 62.95 | -0.58 | -3.97% | 53437 | 7595.294 | 3.34% | | 688368 | 晶丰明源 | 94.10 | -250.05 | -3.92 | -4.00% | 6154.33 | 5915.953 | 0.70% | | 300017 | 网宿科技 | 11.97 | 47.48 | -0.51 | -4.09% | 530830 | 64512.97 | 2.32% | | 688158 | 优刻得-W | 25.49 | -51.51 | -1.10 | -4.14% | 177753 | 46221.88 | 4.42% | | 300501 | 海顺新材 | 16.09 | 34.86 | -0.70 | -4.17% | 82794 | 13568.17 | 6.61% | | 688766 | 普冉股份 | 108.33 | 41.15 | -4.81 | -4.25% | 25832.38 | 28356.91 | 2.45% | | 300245 | 天玑科技 | 18.77 | -134.03 | -0.84 | -4.28% | 144537 | 27582.9 | 4.64% | | 603579 | 荣泰健康 | 18.65 | 17.10 | -0.85 | -4.36% | 36359 | 6860.62 | 2.05% | | 300947 | 德必集团 | 18.11 | 97.08 | -0.84 | -4.43% | 40385 | 7390.75 | 2.67% | | 002195 | 岩山科技 | 6.00 | 757.25 | -0.29 | -4.61% | 2459170 | 149818.5 | 4.38% | | 688123 | 聚辰股份 | 80.53 | 55.39 | -3.90 | -4.62% | 47155.05 | 37973.97 | 2.99% | | 600825 | 新华传媒 | 6.85 | 404.38 | -0.34 | -4.73% | 220195 | 15302.56 | 2.11% | | 688521 | 芯原股份 | 93.84 | -84.21 | -5.05 | -5.11% | 108610.2 | 105299.2 | 2.18% | | 301525 | 儒竞科技 | 81.00 | 46.33 | -4.48 | -5.24% | 14880 | 12561.57 | 6.31% | | 603196 | 日播时尚 | 15.46 | -23.10 | -0.90 | -5.50% | 40284 | 6367.823 | 1.70% | | 002178 | 延华智能 | 6.49 | 853.15 | -0.38 | -5.53% | 245420 | 16069.47 | 3.45% | | 603236 | 移远通信 | 81.33 | 45.73 | -4.78 | -5.55% | 88830 | 73852.84 | 3.39% | | 603068 | 博通集成 | 33.33 | -132.86 | -2.04 | -5.77% | 45271 | 15484.14 | 3.01% | | 688507 | 索辰科技 | 85.33 | 182.92 | -5.28 | -5.83% | 20988.64 | 18368.23 | 4.32% | | 603881 | 数据港 | 33.19 | 150.31 | -2.06 | -5.84% | 415593 | 140821.4 | 6.94% | | 603341 | 龙旗科技 | 45.30 | 39.82 | -2.90 | -6.02% | 43419 | 20102.71 | 1.63% | | 301099 | 雅创电子 | 48.85 | 46.23 | -3.16 | -6.08% | 39411 | 19874.02 | 5.78% | | 300493 | 润欣科技 | 22.32 | 281.37 | -1.47 | -6.18% | 244172 | 55839.01 | 4.87% | | 300008 | 天海防务 | 7.12 | 138.37 | -0.48 | -6.32% | 2055095 | 148477.1 | 12.48% | | 600689 | 上海三毛 | 12.50 | 184.76 | -0.91 | -6.79% | 75769 | 9851.405 | 4.98% | | 002401 | 中远海科 | 17.53 | 44.76 | -1.28 | -6.80% | 271766 | 48908.54 | 7.32% | | 603211 | 晋拓股份 | 18.95 | 92.61 | -1.68 | -8.14% | 130141 | 25474.57 | 19.15% | | 002184 | 海得控制 | 13.68 | -52.63 | -1.32 | -8.80% | 277750 | 39262.26 | 11.57% | | 600097 | 开创国际 | 10.30 | 16.73 | -1.13 | -9.89% | 306713 | 31740.31 | 12.73% | | 600696 | 岩石股份 | 10.84 | -33.43 | -1.20 | -9.97% | 17281 | 1873.26 | 0.52% | | 300153 | 科泰电源 | 35.07 | 298.71 | -7.13 | -16.90% | 442379 | 170393.7 | 13.90% |
|