|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渝农商行(601077)重庆市上涨家数:45下跌家数:29平均涨幅:+0.58%平均换手:1.55%总成交额:99.97亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 40.21 | -13.96 | +1.64 | +4.25% | 34691 | 13917.15 | 1.78% | | 603758 | 秦安股份 | 9.55 | 57.24 | +0.37 | +4.03% | 87975 | 8474.84 | 2.03% | | 920873 | 中设咨询 | 8.31 | -18.78 | +0.31 | +3.88% | 39203 | 3193.083 | 3.27% | | 000892 | 欢瑞世纪 | 4.92 | -12.57 | +0.18 | +3.80% | 1088851 | 53760.21 | 15.32% | | 000838 | *ST发展 | 1.50 | -2.40 | +0.05 | +3.45% | 222548 | 3304.3 | 2.02% | | 002907 | 华森制药 | 13.49 | 60.04 | +0.39 | +2.98% | 93599 | 12698.55 | 2.76% | | 001317 | 三羊马 | 49.66 | 400.33 | +1.36 | +2.82% | 56646 | 28005.23 | 6.63% | | 601965 | 中国汽研 | 15.05 | 13.89 | +0.37 | +2.52% | 65658 | 9779.82 | 0.66% | | 000591 | 太阳能 | 4.56 | 30.80 | +0.11 | +2.47% | 1004223 | 45040.59 | 2.57% | | 603601 | 再升科技 | 8.40 | 233.73 | +0.20 | +2.44% | 877799.1 | 73705.15 | 7.68% | | 603109 | 神驰机电 | 15.36 | 65.96 | +0.33 | +2.20% | 18504 | 2855.86 | 0.89% | | 301107 | 瑜欣电子 | 18.93 | 77.63 | +0.39 | +2.10% | 8001 | 1526.87 | 0.99% | | 600877 | 电科芯片 | 10.82 | 1043.22 | +0.21 | +1.98% | 57636 | 6244.73 | 0.49% | | 920896 | 旺成科技 | 13.51 | 21.32 | +0.25 | +1.89% | 12899 | 1744.959 | 2.91% | | 301526 | 国际复材 | 20.03 | 58.76 | +0.35 | +1.78% | 524191 | 105445.4 | 3.73% | | 600847 | 万里股份 | 10.42 | -20.73 | +0.16 | +1.56% | 17828 | 1853.39 | 1.16% | | 002558 | 巨人网络 | 21.08 | 12.43 | +0.32 | +1.54% | 469925 | 99862.82 | 2.47% | | 600939 | 重庆建工 | 2.72 | -4.43 | +0.04 | +1.49% | 53721 | 1460.78 | 0.28% | | 301533 | 威马农机 | 28.84 | 57.45 | +0.42 | +1.48% | 9582 | 2774.58 | 3.43% | | 601777 | 千里科技 | 7.08 | 297.31 | +0.10 | +1.43% | 157979 | 11326.91 | 0.35% | | 301121 | 紫建电子 | 41.16 | 98.11 | +0.58 | +1.43% | 28475 | 11684.94 | 3.71% | | 601077 | 渝农商行 | 7.27 | 6.37 | +0.09 | +1.25% | 342080 | 24700.41 | 0.39% | | 605122 | 四方新材 | 10.74 | -6.91 | +0.13 | +1.23% | 5726 | 613.99 | 0.33% | | 600615 | 鑫源智造 | 8.42 | -74.09 | +0.10 | +1.20% | 8073 | 679.98 | 0.36% | | 603717 | 天域生物 | 5.09 | -7.61 | +0.06 | +1.19% | 25665 | 1307.03 | 0.88% | | 002968 | 新大正 | 8.60 | 21.20 | +0.10 | +1.18% | 12516 | 1074.25 | 0.59% | | 301397 | 溯联股份 | 19.56 | 42.77 | +0.22 | +1.14% | 7678 | 1503.13 | 0.83% | | 688576 | 西山科技 | 34.80 | -44.20 | +0.35 | +1.02% | 1394.33 | 490.0274 | 0.43% | | 600292 | 电投水电 | 10.12 | 36.61 | +0.10 | +1.00% | 53607 | 5445.55 | 1.22% | | 000788 | 北大医药 | 5.54 | 159.38 | +0.05 | +0.91% | 85513 | 4733.08 | 1.43% | | 002765 | 蓝黛科技 | 6.82 | -411.74 | +0.06 | +0.89% | 88317 | 6066.64 | 1.48% | | 002742 | 冀衡医药 | 3.46 | -8.81 | +0.03 | +0.87% | 55253 | 1911.03 | 1.05% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | +0.01 | +0.87% | 81401 | 939.06 | 0.10% | | 603352 | 至信股份 | 23.33 | 32.60 | +0.18 | +0.78% | 3950 | 919.81 | 0.87% | | 300006 | 莱美药业 | 11.23 | -99.25 | +0.07 | +0.63% | 1237872 | 139928.6 | 11.72% | | 000565 | 渝三峡A | 5.65 | 211.20 | +0.03 | +0.53% | 23842 | 1345.56 | 0.55% | | 601963 | 重庆银行 | 11.32 | 6.63 | +0.06 | +0.53% | 62228 | 7000.12 | 0.31% | | 000736 | 中交发展 | 4.02 | -150.89 | +0.02 | +0.50% | 40930 | 1649.44 | 0.55% | | 300275 | 梅安森 | 8.39 | 63.19 | +0.04 | +0.48% | 27203 | 2281.91 | 1.00% | | 603191 | 望变电气 | 11.39 | -119.77 | +0.05 | +0.44% | 13922 | 1586.45 | 0.42% | | 301613 | 新铝时代 | 29.76 | 35.15 | +0.12 | +0.40% | 4137 | 1237.5 | 0.49% | | 920370 | 新安洁 | 2.66 | -13.34 | +0.01 | +0.38% | 6637 | 176.7773 | 0.25% | | 000950 | 重药控股 | 5.09 | 26.97 | +0.01 | +0.20% | 55297 | 2813.65 | 0.32% | | 920833 | 美心翼申 | 9.99 | 190.70 | +0.01 | +0.10% | 3947 | 394.376 | 0.46% | | 688410 | 山外山 | 10.71 | 23.96 | +0.01 | +0.09% | 45943.64 | 4912.146 | 1.03% | | 000514 | 渝开发 | 3.72 | -19.06 | 0.00 | 0.00% | 51033 | 1903.61 | 0.60% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 544232 | 5766.5 | 0.58% | | 001696 | 宗申动力 | 13.23 | 29.89 | 0.00 | 0.00% | 107727 | 14322.98 | 1.21% | | 002168 | ST惠程 | 3.22 | -39.76 | 0.00 | 0.00% | 9376 | 301.85 | 0.12% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 71013 | 2588.32 | 0.73% | | 600917 | 重庆燃气 | 4.70 | 85.49 | 0.00 | 0.00% | 45013 | 2118.49 | 0.29% | | 688797 | 臻宝科技 | 197.56 | 122.96 | -0.02 | -0.01% | 18176.29 | 36288.98 | 6.23% | | 603100 | 川仪股份 | 18.70 | 15.05 | -0.02 | -0.11% | 14336 | 2687.33 | 0.28% | | 601127 | 赛力斯 | 42.92 | 215.13 | -0.06 | -0.14% | 60108 | 25944.49 | 0.39% | | 003006 | 百亚股份 | 23.10 | 98.69 | -0.05 | -0.22% | 256282 | 59191.48 | 5.98% | | 600369 | 西南证券 | 3.85 | 19.88 | -0.01 | -0.26% | 107041 | 4126.83 | 0.16% | | 920857 | 泓禧科技 | 13.00 | -14.51 | -0.04 | -0.31% | 2196 | 286.4934 | 0.30% | | 920033 | 康普化学 | 12.19 | 50.15 | -0.04 | -0.33% | 2867 | 350.7874 | 0.35% | | 300122 | 智飞生物 | 14.48 | -2.46 | -0.05 | -0.34% | 127299 | 18441.44 | 0.90% | | 603766 | 隆鑫通用 | 15.80 | 20.10 | -0.06 | -0.38% | 72186 | 11382.18 | 0.35% | | 002872 | ST天圣 | 6.01 | -35.49 | -0.03 | -0.50% | 19105 | 1153.29 | 0.89% | | 603697 | 有友食品 | 9.79 | 21.18 | -0.05 | -0.51% | 18344 | 1791.81 | 0.43% | | 001296 | 长江材料 | 19.34 | 34.08 | -0.10 | -0.51% | 13344 | 2592.66 | 1.65% | | 002996 | 顺博合金 | 5.60 | 16.71 | -0.03 | -0.53% | 17517 | 985.13 | 0.38% | | 000625 | 长安汽车 | 7.07 | 64.94 | -0.04 | -0.56% | 207422 | 14710.28 | 0.25% | | 600132 | 重庆啤酒 | 38.62 | 16.85 | -0.24 | -0.62% | 13003 | 5024.59 | 0.27% | | 601158 | 重庆水务 | 4.13 | 22.98 | -0.03 | -0.72% | 45933 | 1902.76 | 0.10% | | 600106 | 重庆路桥 | 4.09 | 369.27 | -0.03 | -0.73% | 30705 | 1262.07 | 0.23% | | 600116 | 三峡水利 | 5.94 | 17.33 | -0.05 | -0.83% | 69462 | 4137.93 | 0.36% | | 002507 | 涪陵榨菜 | 11.64 | 18.95 | -0.10 | -0.85% | 34902 | 4067.84 | 0.30% | | 601827 | 三峰环境 | 7.88 | 11.00 | -0.07 | -0.88% | 18106 | 1431.74 | 0.11% | | 600452 | 涪陵电力 | 8.52 | 21.83 | -0.08 | -0.93% | 66387 | 5671.07 | 0.60% | | 600129 | 太极集团 | 12.81 | -360.00 | -0.13 | -1.00% | 35304 | 4543.7 | 0.64% | | 688443 | 智翔金泰 | 26.21 | -45.89 | -0.28 | -1.06% | 13347.55 | 3526.14 | 0.93% | | 600729 | 重百集团 | 19.11 | 12.63 | -0.23 | -1.19% | 18682 | 3578.89 | 0.97% | | 600279 | 重庆港 | 4.14 | 73.79 | -0.05 | -1.19% | 37085 | 1539.12 | 0.31% | | 603976 | 正川股份 | 30.26 | 252.36 | -0.39 | -1.27% | 12737 | 3904.11 | 0.74% | | 002004 | 华邦健康 | 4.57 | 15.81 | -0.06 | -1.30% | 137156 | 6297.95 | 0.73% | | 001328 | 登康口腔 | 34.04 | 28.45 | -0.96 | -2.74% | 20796 | 7136.3 | 1.29% | | 300363 | 博腾股份 | 23.00 | -128.95 | -0.65 | -2.75% | 111829 | 26346.06 | 2.28% |
|