|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光明肉业(600073)上海市上涨家数:179下跌家数:241平均涨幅:-0.54%平均换手:3.11%总成交额:1085.92亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 19.02 | -78.69 | +3.42 | +21.92% | 199529 | 35832.62 | 29.99% | | 300963 | 中洲特材 | 11.94 | 35.86 | +1.99 | +20.00% | 305554 | 34834.89 | 21.33% | | 301000 | 肇民科技 | 43.07 | 75.28 | +3.54 | +8.96% | 260707 | 110523.3 | 11.41% | | 600636 | 国新文化 | 7.60 | -13.60 | +0.56 | +7.95% | 256540 | 19025.78 | 5.85% | | 836414 | 欧普泰 | 14.15 | 256.92 | +0.72 | +5.36% | 43221 | 6004.796 | 7.82% | | 601611 | 中国核建 | 9.28 | 13.30 | +0.47 | +5.33% | 762159.1 | 70269.16 | 2.61% | | 600618 | 氯碱化工 | 11.02 | 13.83 | +0.53 | +5.05% | 384653 | 41692.12 | 5.13% | | 603466 | 风语筑 | 10.86 | -147.87 | +0.51 | +4.93% | 583900 | 63304.07 | 9.82% | | 002278 | 神开股份 | 11.09 | 122.62 | +0.49 | +4.62% | 1599124 | 172034.6 | 47.85% | | 603580 | 艾艾精工 | 19.20 | 570.83 | +0.84 | +4.58% | 105995 | 20812.17 | 8.11% | | 600692 | 亚通股份 | 8.13 | 109.42 | +0.35 | +4.50% | 193832 | 15612.82 | 7.60% | | 605151 | 西上海 | 17.57 | 29.74 | +0.75 | +4.46% | 64155 | 11446.1 | 4.77% | | 002028 | 思源电气 | 76.38 | 28.47 | +3.03 | +4.13% | 92814 | 70167.8 | 1.53% | | 002324 | 普利特 | 10.33 | 41.77 | +0.38 | +3.82% | 178126 | 18174.87 | 2.29% | | 002162 | 悦心健康 | 4.65 | -29.13 | +0.17 | +3.79% | 936532 | 41833.84 | 10.17% | | 300253 | 卫宁健康 | 11.47 | 69.61 | +0.41 | +3.71% | 1293826 | 146061.5 | 6.86% | | 603885 | 吉祥航空 | 13.60 | 34.45 | +0.48 | +3.66% | 390337 | 52499.77 | 1.78% | | 836504 | 博迅生物 | 22.68 | 50.36 | +0.80 | +3.66% | 11941 | 2677.512 | 7.30% | | 603690 | 至纯科技 | 25.70 | 26.36 | +0.90 | +3.63% | 139673 | 35751.15 | 3.65% | | 002565 | 顺灏股份 | 3.24 | 58.54 | +0.11 | +3.51% | 536805 | 17340.03 | 5.06% | | 300067 | 安诺其 | 7.20 | 281.05 | +0.24 | +3.45% | 2880734 | 205681.5 | 30.73% | | 688301 | 奕瑞科技 | 109.45 | 31.28 | +3.60 | +3.40% | 23199.52 | 25300.33 | 1.62% | | 601727 | 上海电气 | 8.06 | 565.15 | +0.26 | +3.33% | 2120617 | 170492.2 | 1.68% | | 603659 | 璞泰来 | 19.32 | 27.15 | +0.60 | +3.21% | 523748 | 100986.8 | 2.45% | | 600500 | 中化国际 | 3.93 | -7.73 | +0.12 | +3.15% | 354207 | 13741.84 | 0.99% | | 688578 | 艾力斯 | 80.04 | 27.78 | +2.34 | +3.01% | 50127.48 | 40027.65 | 1.11% | | 603108 | 润达医疗 | 20.56 | 305.77 | +0.56 | +2.80% | 360583 | 73686.11 | 6.02% | | 601021 | 春秋航空 | 54.10 | 24.23 | +1.47 | +2.79% | 85811 | 46017.24 | 0.88% | | 688098 | 申联生物 | 5.66 | -117.80 | +0.15 | +2.72% | 27255.52 | 1520.306 | 0.66% | | 603619 | 中曼石油 | 18.98 | 9.92 | +0.49 | +2.65% | 212760 | 40027.27 | 4.60% | | 301555 | 惠柏新材 | 24.57 | 379.99 | +0.62 | +2.59% | 20187 | 4915.366 | 4.18% | | 600115 | 中国东航 | 3.82 | -14.91 | +0.09 | +2.41% | 1436704 | 54535.64 | 0.84% | | 600490 | 鹏欣资源 | 3.88 | -47.33 | +0.09 | +2.37% | 1171207 | 45372.49 | 5.88% | | 600619 | 海立股份 | 12.51 | 95.21 | +0.29 | +2.37% | 487926 | 60999.82 | 6.18% | | 688065 | 凯赛生物 | 48.85 | 58.55 | +1.13 | +2.37% | 38113.83 | 18521.49 | 0.65% | | 603868 | 飞科电器 | 38.05 | 25.22 | +0.88 | +2.37% | 14638 | 5495.324 | 0.34% | | 873693 | 阿为特 | 47.21 | 186.37 | +1.08 | +2.34% | 18776 | 8781.306 | 5.13% | | 600623 | 华谊集团 | 7.51 | 18.94 | +0.17 | +2.32% | 353975 | 26416.57 | 1.90% | | 603062 | 麦加芯彩 | 44.07 | 22.57 | +0.92 | +2.13% | 47865 | 21425.85 | 14.41% | | 872541 | 铁大科技 | 15.42 | 44.50 | +0.32 | +2.12% | 27764 | 4263.782 | 3.08% | | 600508 | 上海能源 | 12.53 | 12.65 | +0.26 | +2.12% | 81704 | 10176.54 | 1.13% | | 300609 | 汇纳科技 | 28.73 | -86.89 | +0.57 | +2.02% | 77373 | 22147.45 | 6.45% | | 688016 | 心脉医疗 | 92.00 | 17.25 | +1.79 | +1.98% | 16794.92 | 15311.4 | 1.36% | | 833346 | 威贸电子 | 27.82 | 54.66 | +0.54 | +1.98% | 13888 | 3831.008 | 3.15% | | 002116 | 中国海诚 | 10.44 | 14.48 | +0.20 | +1.95% | 120067 | 12493.52 | 2.62% | | 601616 | 广电电气 | 4.79 | 88.02 | +0.09 | +1.91% | 459305 | 22068.63 | 5.38% | | 600018 | 上港集团 | 5.74 | 9.15 | +0.10 | +1.77% | 454691 | 25920.77 | 0.20% | | 600846 | 同济科技 | 9.20 | 14.21 | +0.15 | +1.66% | 75686 | 6878.554 | 1.21% | | 688585 | 上纬新材 | 7.58 | 31.68 | +0.12 | +1.61% | 17239.11 | 1299.276 | 0.43% | | 300378 | 鼎捷数智 | 35.22 | 63.17 | +0.54 | +1.56% | 159283 | 56409.48 | 5.91% | | 603214 | 爱婴室 | 21.20 | 27.79 | +0.32 | +1.53% | 140500 | 29391.59 | 10.14% | | 002527 | 新时达 | 14.17 | -18.77 | +0.21 | +1.50% | 384514 | 55037.78 | 7.27% | | 688392 | 骄成超声 | 51.95 | 70.36 | +0.73 | +1.43% | 19571.68 | 10116.2 | 2.80% | | 300915 | 海融科技 | 34.98 | 28.38 | +0.49 | +1.42% | 18471 | 6378.994 | 4.50% | | 688121 | 卓然股份 | 11.73 | 21.03 | +0.16 | +1.38% | 30702.15 | 3587.527 | 2.17% | | 600816 | 建元信托 | 2.94 | 544.41 | +0.04 | +1.38% | 358121 | 10519.05 | 0.65% | | 603718 | 海利生物 | 6.85 | 540.03 | +0.09 | +1.33% | 72250 | 4886.461 | 1.11% | | 600851 | 海欣股份 | 6.21 | 41.93 | +0.08 | +1.31% | 50035 | 3075.122 | 0.68% | | 603713 | 密尔克卫 | 48.98 | 14.94 | +0.63 | +1.30% | 12929 | 6303.927 | 0.82% | | 601229 | 上海银行 | 9.43 | 5.88 | +0.12 | +1.29% | 470850 | 44203.09 | 0.33% | | 301289 | 国缆检测 | 55.70 | 56.13 | +0.70 | +1.27% | 67500 | 38714.05 | 26.63% | | 601825 | 沪农商行 | 8.16 | 6.44 | +0.10 | +1.24% | 219409 | 17813.57 | 0.24% | | 600688 | 上海石化 | 3.34 | 111.64 | +0.04 | +1.21% | 281244 | 9337.835 | 0.38% | | 600009 | 上海机场 | 32.86 | 49.89 | +0.39 | +1.20% | 100635 | 32882.28 | 0.52% | | 600630 | 龙头股份 | 9.30 | 70.57 | +0.11 | +1.20% | 114972 | 10610.42 | 2.71% | | 688615 | 合合信息 | 226.81 | 56.52 | +2.66 | +1.19% | 7270.33 | 16558.7 | 3.87% | | 600170 | 上海建工 | 2.56 | 14.10 | +0.03 | +1.19% | 1114732 | 28416.88 | 1.25% | | 688085 | 三友医疗 | 18.00 | 132.10 | +0.21 | +1.18% | 6104.98 | 1096.361 | 0.25% | | 002252 | 上海莱士 | 6.90 | 25.03 | +0.08 | +1.17% | 298585 | 20523.26 | 0.45% | | 600848 | 上海临港 | 9.71 | 26.35 | +0.11 | +1.15% | 82149 | 7912.778 | 0.34% | | 688505 | 复旦张江 | 8.06 | 79.41 | +0.09 | +1.13% | 21102.33 | 1687.558 | 0.30% | | 600675 | 中华企业 | 2.72 | -21.83 | +0.03 | +1.12% | 165247 | 4451.131 | 0.27% | | 688602 | 康鹏科技 | 6.71 | -224.28 | +0.07 | +1.05% | 22793.85 | 1516.986 | 0.89% | | 603325 | 博隆技术 | 93.98 | 22.41 | +0.98 | +1.05% | 5140 | 4838.327 | 1.84% | | 600073 | 光明肉业 | 6.74 | 21.90 | +0.07 | +1.05% | 92819 | 6195.544 | 0.99% | | 600642 | 申能股份 | 8.88 | 10.26 | +0.09 | +1.02% | 278570 | 24653.56 | 0.57% | | 603650 | 彤程新材 | 31.98 | 38.68 | +0.32 | +1.01% | 39900 | 12711.52 | 0.67% | | 301156 | 美农生物 | 13.38 | 41.97 | +0.13 | +0.98% | 14193 | 1884.501 | 2.20% | | 600196 | 复星医药 | 24.75 | 31.28 | +0.24 | +0.98% | 95789 | 23528.72 | 0.45% | | 688596 | 正帆科技 | 38.25 | 24.16 | +0.37 | +0.98% | 57832.67 | 22019.45 | 1.98% | | 603192 | 汇得科技 | 16.55 | 26.73 | +0.16 | +0.98% | 20524 | 3384.444 | 1.48% | | 688271 | 联影医疗 | 124.20 | 81.12 | +1.20 | +0.98% | 23254.35 | 28808.16 | 0.39% | | 603681 | 永冠新材 | 14.53 | 17.26 | +0.14 | +0.97% | 23549 | 3401.806 | 1.23% | | 603329 | 上海雅仕 | 13.55 | 43.21 | +0.13 | +0.97% | 20177 | 2716.354 | 1.27% | | 600021 | 上海电力 | 9.39 | 10.27 | +0.09 | +0.97% | 474317 | 44464.28 | 1.81% | | 603003 | *ST龙宇 | 5.34 | -31.39 | +0.05 | +0.95% | 25934 | 1377.892 | 0.69% | | 600601 | 方正科技 | 5.37 | 98.97 | +0.05 | +0.94% | 1635740 | 87708.63 | 3.92% | | 430139 | 华岭股份 | 26.23 | -3103.48 | +0.24 | +0.92% | 60846 | 15857.19 | 2.33% | | 600663 | 陆家嘴 | 8.75 | 29.22 | +0.08 | +0.92% | 62742 | 5468.289 | 0.21% | | 600094 | 大名城 | 3.29 | -42.81 | +0.03 | +0.92% | 305128 | 9937.161 | 1.34% | | 688126 | 沪硅产业 | 18.82 | -91.92 | +0.17 | +0.91% | 152393.1 | 28539.93 | 0.56% | | 600639 | 浦东金桥 | 11.16 | 12.50 | +0.10 | +0.90% | 38485 | 4273.254 | 0.45% | | 688538 | 和辉光电-U | 2.24 | -12.33 | +0.02 | +0.90% | 449941.6 | 10057.25 | 0.78% | | 600655 | 豫园股份 | 5.74 | 178.46 | +0.05 | +0.88% | 91908 | 5244.636 | 0.24% | | 688008 | 澜起科技 | 74.90 | 71.74 | +0.64 | +0.86% | 213692.5 | 159564.8 | 1.87% | | 605338 | 巴比食品 | 17.85 | 15.98 | +0.15 | +0.85% | 16954 | 2996.735 | 0.68% | | 600818 | 中路股份 | 12.00 | 219.96 | +0.10 | +0.84% | 58088 | 6912.183 | 2.44% | | 601866 | 中远海发 | 2.43 | 20.80 | +0.02 | +0.83% | 737532 | 17861.32 | 0.74% | | 002506 | 协鑫集成 | 2.50 | 150.55 | +0.02 | +0.81% | 642658 | 16087.96 | 1.10% | | 301166 | 优宁维 | 29.59 | 181.66 | +0.23 | +0.78% | 8358 | 2460.205 | 2.03% | | 601607 | 上海医药 | 19.10 | 17.60 | +0.14 | +0.74% | 56079 | 10657.48 | 0.29% | | 688131 | 皓元医药 | 41.89 | 57.90 | +0.30 | +0.72% | 20644.2 | 8677.662 | 1.00% | | 002451 | 摩恩电气 | 7.00 | 172.03 | +0.05 | +0.72% | 237099 | 16720.8 | 5.40% | | 300892 | 品渥食品 | 29.64 | -337.32 | +0.21 | +0.71% | 50429 | 14700.65 | 7.81% | | 600597 | 光明乳业 | 8.69 | 15.74 | +0.06 | +0.70% | 322716 | 27817.48 | 2.34% | | 603039 | 泛微网络 | 64.91 | 66.72 | +0.44 | +0.68% | 29741 | 19364.55 | 1.14% | | 300074 | 华平股份 | 4.58 | -68.39 | +0.03 | +0.66% | 197605 | 9030.783 | 3.65% | | 301037 | 保立佳 | 12.35 | -16.25 | +0.08 | +0.65% | 17319 | 2132.37 | 2.55% | | 600820 | 隧道股份 | 6.42 | 6.86 | +0.04 | +0.63% | 161643 | 10352.45 | 0.51% | | 603121 | 华培动力 | 19.37 | 72.40 | +0.12 | +0.62% | 108635 | 21048.53 | 3.21% | | 601968 | 宝钢包装 | 4.90 | 36.06 | +0.03 | +0.62% | 48406 | 2355.472 | 0.43% | | 300642 | 透景生命 | 14.73 | 33.88 | +0.09 | +0.61% | 22400 | 3271.817 | 1.63% | | 600822 | 上海物贸 | 9.90 | 86.08 | +0.06 | +0.61% | 51797 | 5106.093 | 1.31% | | 600638 | 新黄浦 | 5.08 | 95.12 | +0.03 | +0.59% | 52383 | 2651.986 | 0.78% | | 300899 | 上海凯鑫 | 22.02 | 93.24 | +0.13 | +0.59% | 18546 | 4072.012 | 4.53% | | 603153 | 上海建科 | 18.77 | 22.29 | +0.11 | +0.59% | 23321 | 4376.773 | 1.73% | | 603499 | 翔港科技 | 23.96 | 158.53 | +0.14 | +0.59% | 23638 | 5641.466 | 1.09% | | 688366 | 昊海生科 | 59.95 | 33.25 | +0.35 | +0.59% | 4521.51 | 2694.124 | 0.23% | | 603899 | 晨光股份 | 29.21 | 18.56 | +0.17 | +0.59% | 32562 | 9463.703 | 0.35% | | 300380 | 安硕信息 | 49.28 | -976.50 | +0.28 | +0.57% | 150100 | 73133.83 | 11.78% | | 600616 | 金枫酒业 | 5.29 | -81.63 | +0.03 | +0.57% | 73522 | 3868.444 | 1.10% | | 600061 | 国投资本 | 7.17 | 22.81 | +0.04 | +0.56% | 218339 | 15614.61 | 0.34% | | 600606 | 绿地控股 | 1.82 | -2.17 | +0.01 | +0.55% | 519382 | 9423.924 | 0.37% | | 688238 | 和元生物 | 5.46 | -14.37 | +0.03 | +0.55% | 79092.74 | 4306.106 | 1.23% | | 603987 | 康德莱 | 7.38 | 15.40 | +0.04 | +0.54% | 37549 | 2754.008 | 0.86% | | 300999 | 金龙鱼 | 32.09 | 69.54 | +0.17 | +0.53% | 53113 | 16953.22 | 0.98% | | 601083 | 锦江航运 | 9.47 | 16.05 | +0.05 | +0.53% | 67007 | 6319.054 | 3.45% | | 603128 | 华贸物流 | 5.76 | 14.38 | +0.03 | +0.52% | 137434 | 7883.994 | 1.05% | | 600635 | 大众公用 | 3.87 | 104.17 | +0.02 | +0.52% | 196859 | 7598.559 | 0.81% | | 603886 | 元祖股份 | 14.05 | 14.78 | +0.07 | +0.50% | 29693 | 4153.032 | 1.24% | | 601156 | 东航物流 | 14.16 | 7.78 | +0.07 | +0.50% | 134985 | 19072.94 | 1.43% | | 603012 | 创力集团 | 6.08 | 13.40 | +0.03 | +0.50% | 234649 | 14446.15 | 3.63% | | 600833 | 第一医药 | 12.80 | 15.94 | +0.06 | +0.47% | 40146 | 5097.634 | 1.80% | | 688212 | 澳华内镜 | 42.70 | 115.07 | +0.20 | +0.47% | 7360.5 | 3151.523 | 0.55% | | 603730 | 岱美股份 | 8.57 | 19.20 | +0.04 | +0.47% | 47806 | 4095.651 | 0.29% | | 688336 | 三生国健 | 28.04 | 47.55 | +0.13 | +0.47% | 29389.25 | 8237.614 | 0.48% | | 600278 | 东方创业 | 6.64 | 24.87 | +0.03 | +0.45% | 42839 | 2833.478 | 0.49% | | 600284 | 浦东建设 | 6.70 | 10.96 | +0.03 | +0.45% | 116484 | 7770.366 | 1.20% | | 688591 | 泰凌微 | 34.40 | 107.98 | +0.15 | +0.44% | 37427.75 | 12843.02 | 2.26% | | 002346 | 柘中股份 | 11.67 | -112.43 | +0.05 | +0.43% | 44298 | 5203.942 | 1.13% | | 300225 | 金力泰 | 7.03 | 115.67 | +0.03 | +0.43% | 118906 | 8267.982 | 2.51% | | 688682 | 霍莱沃 | 34.07 | 171.50 | +0.14 | +0.41% | 8878.16 | 3030.421 | 1.22% | | 603170 | 宝立食品 | 12.85 | 22.01 | +0.05 | +0.39% | 23713 | 3014.484 | 1.49% | | 600517 | 国网英大 | 5.20 | 17.84 | +0.02 | +0.39% | 170097 | 8829.937 | 0.30% | | 601200 | 上海环境 | 8.35 | 19.54 | +0.03 | +0.36% | 66593 | 5554.908 | 0.49% | | 688391 | 钜泉科技 | 30.71 | 37.08 | +0.11 | +0.36% | 9112.58 | 2792.949 | 1.61% | | 688160 | 步科股份 | 96.32 | 164.05 | +0.32 | +0.33% | 21883.91 | 21398.56 | 2.61% | | 601828 | 美凯龙 | 3.05 | -3.73 | +0.01 | +0.33% | 101303 | 3070.9 | 0.28% | | 601872 | 招商轮船 | 6.50 | 11.90 | +0.02 | +0.31% | 329918 | 21347.82 | 0.41% | | 605098 | 行动教育 | 42.52 | 20.01 | +0.13 | +0.31% | 4723 | 2000.402 | 0.40% | | 603790 | 雅运股份 | 16.37 | 58.04 | +0.05 | +0.31% | 73489 | 12134.6 | 3.84% | | 688247 | 宣泰医药 | 10.30 | 42.61 | +0.03 | +0.29% | 19305.42 | 1977.94 | 1.36% | | 600637 | 东方明珠 | 7.88 | 49.57 | +0.02 | +0.25% | 190210 | 14910.68 | 0.57% | | 601702 | 华峰铝业 | 20.03 | 18.12 | +0.05 | +0.25% | 31225 | 6229.138 | 0.31% | | 688710 | 益诺思 | 36.50 | 34.82 | +0.09 | +0.25% | 4324.3 | 1576.626 | 1.53% | | 600649 | 城投控股 | 4.43 | -117.50 | +0.01 | +0.23% | 259855 | 11501.04 | 1.03% | | 688479 | 友车科技 | 18.73 | 33.49 | +0.04 | +0.21% | 5989.869 | 1115.183 | 0.98% | | 600604 | 市北高新 | 4.73 | -40.76 | +0.01 | +0.21% | 91607 | 4303.65 | 0.65% | | 300257 | 开山股份 | 9.64 | 31.27 | +0.02 | +0.21% | 72541 | 7024.997 | 0.76% | | 603648 | 畅联股份 | 9.80 | 27.13 | +0.02 | +0.20% | 52081 | 5107.715 | 1.44% | | 600895 | 张江高科 | 24.96 | 39.81 | +0.05 | +0.20% | 139729 | 34890.68 | 0.90% | | 601696 | 中银证券 | 10.61 | 39.25 | +0.02 | +0.19% | 141189 | 14927.68 | 0.51% | | 600819 | 耀皮玻璃 | 5.39 | 81.28 | +0.01 | +0.19% | 60337 | 3242.67 | 0.81% | | 688718 | 唯赛勃 | 11.11 | 51.11 | +0.02 | +0.18% | 11071.03 | 1226.076 | 0.64% | | 002022 | 科华生物 | 5.79 | -8.86 | +0.01 | +0.17% | 52655 | 3034.53 | 1.02% | | 300508 | 维宏股份 | 32.45 | 49.35 | +0.05 | +0.15% | 24425 | 7968.947 | 3.85% | | 600119 | 长江投资 | 7.23 | -205.70 | +0.01 | +0.14% | 50059 | 3605.025 | 1.37% | | 301151 | 冠龙节能 | 15.67 | 42.67 | +0.02 | +0.13% | 29744 | 4646.864 | 5.34% | | 688188 | 柏楚电子 | 182.71 | 42.63 | +0.23 | +0.13% | 5882 | 10717.56 | 0.29% | | 603022 | 新通联 | 7.95 | 29.50 | +0.01 | +0.13% | 34800 | 2754.606 | 1.74% | | 600834 | 申通地铁 | 8.32 | 71.76 | +0.01 | +0.12% | 31820 | 2636.565 | 0.67% | | 601211 | 国泰君安 | 17.53 | 23.74 | +0.02 | +0.11% | 328497 | 57550.78 | 0.24% | | 603020 | 爱普股份 | 8.84 | 37.87 | +0.01 | +0.11% | 33912 | 2980.46 | 0.88% | | 600827 | 百联股份 | 9.29 | 9.91 | +0.01 | +0.11% | 89737 | 8300.032 | 0.56% | | 688593 | 新相微 | 18.96 | -7369.94 | +0.02 | +0.11% | 46602.36 | 8913.146 | 1.46% | | 688351 | 微电生理-U | 19.37 | 253.95 | +0.02 | +0.10% | 16644.44 | 3217.996 | 1.33% | | 688202 | 美迪西 | 32.36 | -15.75 | +0.03 | +0.09% | 20089.94 | 6486.362 | 1.49% | | 600882 | 妙可蓝多 | 21.04 | 94.82 | +0.01 | +0.05% | 320419 | 67953.13 | 6.26% | | 300890 | 翔丰华 | 30.25 | 72.73 | +0.01 | +0.03% | 33643 | 10166.27 | 3.15% | | 600000 | 浦发银行 | 10.61 | 6.88 | 0.00 | 0.00% | 378754 | 40133.27 | 0.13% | | 600019 | 宝钢股份 | 7.53 | 17.41 | 0.00 | 0.00% | 498743 | 37535.58 | 0.23% | | 600620 | 天宸股份 | 5.17 | -234.19 | 0.00 | 0.00% | 58882 | 3029.078 | 0.86% | | 600622 | 光大嘉宝 | 3.06 | -2.67 | 0.00 | 0.00% | 295286 | 9004.498 | 1.97% | | 600643 | 爱建集团 | 4.95 | -61.85 | 0.00 | 0.00% | 117051 | 5784.33 | 0.74% | | 600651 | 飞乐音响 | 4.29 | 220.99 | 0.00 | 0.00% | 152606 | 6571.278 | 0.61% | | 600748 | 上实发展 | 3.30 | -20.90 | 0.00 | 0.00% | 84890 | 2790.799 | 0.46% | | 600826 | 兰生股份 | 7.83 | 24.48 | 0.00 | 0.00% | 43490 | 3401.222 | 0.59% | | 601328 | 交通银行 | 7.44 | 5.90 | 0.00 | 0.00% | 1388691 | 103525.4 | 0.35% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 300230 | 永利股份 | 4.80 | 10.89 | 0.00 | 0.00% | 120452 | 5768.297 | 1.91% | | 002669 | 康达新材 | 9.44 | -36.51 | 0.00 | 0.00% | 51608 | 4855.698 | 1.71% | | 600958 | 东方证券 | 9.69 | 24.57 | 0.00 | 0.00% | 205202 | 19859.19 | 0.28% | | 603365 | 水星家纺 | 15.32 | 11.95 | 0.00 | 0.00% | 6512 | 993.5365 | 0.25% | | 688317 | 之江生物 | 17.05 | -17.76 | 0.00 | 0.00% | 8523.898 | 1450.429 | 0.44% | | 688180 | 君实生物-U | 29.00 | -15.85 | 0.00 | 0.00% | 37208.56 | 10761.87 | 0.49% | | 688385 | 复旦微电 | 47.81 | 68.60 | 0.00 | 0.00% | 127343.7 | 62026.25 | 2.37% | | 688265 | 南模生物 | 26.20 | -96.50 | 0.00 | 0.00% | 3298.07 | 861.3866 | 0.67% | | 603350 | 安乃达 | 36.45 | 33.58 | 0.00 | 0.00% | 22815 | 8406.85 | 7.87% | | 688370 | 丛麟科技 | 19.30 | 28.43 | -0.01 | -0.05% | 4437.98 | 854.8962 | 1.01% | | 603107 | 上海汽配 | 16.64 | 32.90 | -0.01 | -0.06% | 24898 | 4146.635 | 1.14% | | 688063 | 派能科技 | 40.83 | -98.39 | -0.03 | -0.07% | 32762.4 | 13380.28 | 1.34% | | 603587 | 地素时尚 | 12.32 | 16.36 | -0.01 | -0.08% | 13085 | 1610.016 | 0.28% | | 605081 | 太和水 | 11.38 | -4.81 | -0.01 | -0.09% | 181285 | 21195.64 | 16.01% | | 603683 | 晶华新材 | 11.16 | 34.58 | -0.01 | -0.09% | 68163 | 7574.606 | 2.63% | | 688129 | 东来技术 | 18.92 | 25.87 | -0.02 | -0.11% | 6507.34 | 1222.217 | 0.54% | | 688335 | 复洁环保 | 9.45 | 22.61 | -0.01 | -0.11% | 17739.15 | 1659.008 | 1.20% | | 688155 | 先惠技术 | 44.32 | 27.40 | -0.05 | -0.11% | 23383.76 | 10460.32 | 2.18% | | 688062 | 迈威生物-U | 17.09 | -6.36 | -0.02 | -0.12% | 41479.3 | 7093.343 | 2.03% | | 688012 | 中微公司 | 190.87 | 77.18 | -0.23 | -0.12% | 42028.97 | 80371.29 | 0.68% | | 688091 | 上海谊众 | 40.05 | 126.20 | -0.05 | -0.12% | 9961.66 | 3992.742 | 0.48% | | 600628 | 新世界 | 7.43 | 105.67 | -0.01 | -0.13% | 73448 | 5444.312 | 1.14% | | 688330 | 宏力达 | 28.62 | 18.10 | -0.04 | -0.14% | 7464.139 | 2138.728 | 0.53% | | 603159 | 上海亚虹 | 13.88 | 66.14 | -0.02 | -0.14% | 15911 | 2201.048 | 1.14% | | 600420 | 国药现代 | 11.45 | 14.19 | -0.02 | -0.17% | 134549 | 15343.75 | 1.12% | | 605339 | 南侨食品 | 16.67 | 35.12 | -0.03 | -0.18% | 8252 | 1370.997 | 0.19% | | 600662 | 外服控股 | 5.34 | 19.94 | -0.01 | -0.19% | 114376 | 6114.352 | 0.50% | | 603682 | 锦和商管 | 5.30 | 61.05 | -0.01 | -0.19% | 101006 | 5305.146 | 2.14% | | 301303 | 真兰仪表 | 13.77 | 15.84 | -0.03 | -0.22% | 15232 | 2099.163 | 1.50% | | 600679 | 上海凤凰 | 13.18 | 108.69 | -0.03 | -0.23% | 78667 | 10332.24 | 2.29% | | 688107 | 安路科技 | 29.59 | -54.58 | -0.07 | -0.24% | 35925.83 | 10685.25 | 0.90% | | 301173 | 毓恬冠佳 | 54.61 | 28.15 | -0.14 | -0.26% | 13488 | 7408.048 | 8.00% | | 300226 | 上海钢联 | 22.89 | 36.38 | -0.06 | -0.26% | 52395 | 11982.09 | 1.71% | | 600104 | 上汽集团 | 15.25 | 18.38 | -0.04 | -0.26% | 318380 | 48691.4 | 0.28% | | 600626 | 申达股份 | 3.75 | -30.38 | -0.01 | -0.27% | 130196 | 4879.633 | 1.18% | | 601601 | 中国太保 | 32.05 | 7.27 | -0.09 | -0.28% | 174338 | 55985.01 | 0.25% | | 300236 | 上海新阳 | 35.34 | 60.60 | -0.10 | -0.28% | 20304 | 7174.619 | 0.73% | | 600754 | 锦江酒店 | 27.51 | 26.25 | -0.08 | -0.29% | 108321 | 29654.15 | 1.19% | | 688163 | 赛伦生物 | 17.13 | 40.84 | -0.05 | -0.29% | 8659.349 | 1483.332 | 1.95% | | 301062 | 上海艾录 | 9.99 | 45.96 | -0.03 | -0.30% | 74106 | 7362.076 | 2.66% | | 603378 | 亚士创能 | 6.54 | -71.14 | -0.02 | -0.30% | 45086 | 2945.83 | 1.05% | | 600088 | 中视传媒 | 16.24 | 162.68 | -0.05 | -0.31% | 25081 | 4075.631 | 0.63% | | 600613 | 神奇制药 | 6.35 | 67.28 | -0.02 | -0.31% | 63051 | 3992.038 | 1.32% | | 603729 | 龙韵股份 | 15.37 | -26.24 | -0.05 | -0.32% | 43252 | 6577.37 | 4.63% | | 300802 | 矩子科技 | 18.38 | 67.44 | -0.06 | -0.33% | 20982 | 3875.172 | 1.08% | | 002158 | 汉钟精机 | 20.15 | 12.18 | -0.07 | -0.35% | 65547 | 13245.43 | 1.23% | | 605050 | 福然德 | 10.74 | 17.10 | -0.04 | -0.37% | 28275 | 3036.393 | 0.57% | | 688603 | 天承科技 | 69.20 | 52.36 | -0.26 | -0.37% | 2473.09 | 1715.721 | 1.17% | | 600629 | 华建集团 | 7.92 | 18.63 | -0.03 | -0.38% | 98091 | 7760.791 | 1.04% | | 688584 | 上海合晶 | 16.99 | 93.61 | -0.07 | -0.41% | 22172.49 | 3781.276 | 0.65% | | 600151 | 航天机电 | 7.09 | -142.89 | -0.03 | -0.42% | 141172 | 10066.6 | 0.98% | | 603122 | 合富中国 | 7.00 | 101.08 | -0.03 | -0.43% | 36341 | 2535.179 | 0.91% | | 600741 | 华域汽车 | 17.89 | 8.12 | -0.08 | -0.45% | 71617 | 12808.63 | 0.23% | | 002825 | 纳尔股份 | 8.58 | 19.51 | -0.04 | -0.46% | 60235 | 5156.153 | 2.31% | | 603330 | 天洋新材 | 8.36 | -36.00 | -0.04 | -0.48% | 93781 | 7842.699 | 2.17% | | 688660 | 电气风电 | 8.28 | -14.07 | -0.04 | -0.48% | 147154.2 | 12142.12 | 1.10% | | 301060 | 兰卫医学 | 9.88 | -21.83 | -0.05 | -0.50% | 52982 | 5221.233 | 1.49% | | 688484 | 南芯科技 | 37.20 | 52.20 | -0.19 | -0.51% | 49723.18 | 18510.62 | 1.71% | | 002858 | 力盛体育 | 11.50 | -10.36 | -0.06 | -0.52% | 54623 | 6248.42 | 3.72% | | 603565 | 中谷物流 | 9.40 | 12.08 | -0.05 | -0.53% | 104872 | 9885.084 | 0.50% | | 000863 | 三湘印象 | 3.73 | 132.62 | -0.02 | -0.53% | 153043 | 5689.276 | 1.32% | | 300171 | 东富龙 | 13.03 | 58.84 | -0.07 | -0.53% | 43530 | 5659.21 | 0.77% | | 688653 | 康希通信 | 12.74 | -213.90 | -0.07 | -0.55% | 30602.78 | 3892.638 | 0.99% | | 600605 | 汇通能源 | 35.96 | 78.00 | -0.20 | -0.55% | 19968 | 7203.214 | 0.97% | | 605289 | 罗曼股份 | 24.55 | 129.47 | -0.15 | -0.61% | 6955 | 1702.494 | 0.64% | | 002561 | 徐家汇 | 8.09 | 104.99 | -0.05 | -0.61% | 61967 | 4998.642 | 1.50% | | 603226 | 菲林格尔 | 6.40 | -78.39 | -0.04 | -0.62% | 35455 | 2255.981 | 1.00% | | 688590 | 新致软件 | 20.34 | 93.57 | -0.13 | -0.64% | 68009.75 | 13910.97 | 2.59% | | 601788 | 光大证券 | 17.13 | 41.49 | -0.11 | -0.64% | 164664 | 28287.61 | 0.42% | | 600835 | 上海机电 | 22.34 | 24.38 | -0.15 | -0.67% | 153530 | 34710.43 | 1.90% | | 688592 | 司南导航 | 38.52 | 68.54 | -0.26 | -0.67% | 6128.06 | 2363.23 | 2.10% | | 600026 | 中远海能 | 11.46 | 17.92 | -0.08 | -0.69% | 225134 | 25792.92 | 0.65% | | 301257 | 普蕊斯 | 31.05 | 23.27 | -0.22 | -0.70% | 13826 | 4300.177 | 2.91% | | 605128 | 上海沿浦 | 40.87 | 41.57 | -0.29 | -0.70% | 21570 | 8885.878 | 1.70% | | 605222 | 起帆电缆 | 16.80 | 30.39 | -0.12 | -0.71% | 110498 | 18545.18 | 2.68% | | 688372 | 伟测科技 | 76.42 | 67.74 | -0.55 | -0.71% | 22793.62 | 17427.83 | 2.90% | | 600838 | 上海九百 | 8.27 | 74.01 | -0.06 | -0.72% | 54885 | 4541.914 | 1.37% | | 600676 | 交运股份 | 4.13 | -33.50 | -0.03 | -0.72% | 111219 | 4582.018 | 1.08% | | 603207 | 小方制药 | 26.91 | 21.88 | -0.20 | -0.74% | 13980 | 3757.676 | 3.50% | | 600320 | 振华重工 | 5.37 | 44.68 | -0.04 | -0.74% | 5863244 | 327623.7 | 17.65% | | 300762 | 上海瀚讯 | 22.39 | -64.42 | -0.17 | -0.75% | 206401 | 46894.96 | 3.29% | | 301273 | 瑞晨环保 | 22.88 | -59.87 | -0.18 | -0.78% | 12021 | 2763.332 | 3.47% | | 603256 | 宏和科技 | 8.82 | -656.17 | -0.07 | -0.79% | 48269 | 4250.376 | 0.55% | | 300327 | 中颖电子 | 23.69 | 45.77 | -0.19 | -0.80% | 48094 | 11441.63 | 1.41% | | 603324 | 盛剑科技 | 25.69 | 24.31 | -0.21 | -0.81% | 20538 | 5301.28 | 1.38% | | 605186 | 健麾信息 | 20.28 | 153.19 | -0.17 | -0.83% | 21546 | 4378.585 | 1.58% | | 301046 | 能辉科技 | 21.24 | 41.97 | -0.18 | -0.84% | 14598 | 3110.469 | 1.29% | | 600661 | 昂立教育 | 10.58 | -36.77 | -0.09 | -0.84% | 56616 | 5959.894 | 1.98% | | 688373 | 盟科药业-U | 5.68 | -8.45 | -0.05 | -0.87% | 50336.77 | 2879.479 | 1.38% | | 600843 | 上工申贝 | 12.36 | -212.69 | -0.11 | -0.88% | 147001 | 18377.46 | 3.13% | | 688217 | 睿昂基因 | 21.15 | -228.45 | -0.19 | -0.89% | 6982.389 | 1478.031 | 1.25% | | 600648 | 外高桥 | 11.91 | 14.21 | -0.11 | -0.92% | 41009 | 4876.914 | 0.44% | | 605598 | 上海港湾 | 22.52 | 39.87 | -0.21 | -0.92% | 26062 | 5848.113 | 1.07% | | 600611 | 大众交通 | 6.41 | 56.63 | -0.06 | -0.93% | 191733 | 12331.75 | 1.23% | | 600824 | 益民集团 | 4.26 | 265.18 | -0.04 | -0.93% | 204267 | 8689.01 | 1.94% | | 600608 | ST沪科 | 3.19 | -47.35 | -0.03 | -0.93% | 12575 | 405.7851 | 0.39% | | 600315 | 上海家化 | 19.01 | 47.57 | -0.18 | -0.94% | 49494 | 9380.487 | 0.74% | | 301419 | 阿莱德 | 32.56 | 120.23 | -0.31 | -0.94% | 17031 | 5584.319 | 4.82% | | 688179 | 阿拉丁 | 14.58 | 39.00 | -0.14 | -0.95% | 18680.29 | 2735.493 | 0.67% | | 002328 | 新朋股份 | 6.21 | 32.99 | -0.06 | -0.96% | 133179 | 8286.363 | 2.35% | | 603057 | 紫燕食品 | 19.95 | 24.38 | -0.20 | -0.99% | 27320 | 5453.338 | 4.01% | | 603895 | 天永智能 | 25.85 | -20.76 | -0.26 | -1.00% | 7762 | 2023.241 | 0.72% | | 688230 | 芯导科技 | 45.63 | 48.14 | -0.46 | -1.00% | 4470.72 | 2043.777 | 1.52% | | 688293 | 奥浦迈 | 36.63 | 109.20 | -0.37 | -1.00% | 4027.46 | 1473.569 | 0.52% | | 002269 | 美邦服饰 | 1.95 | 116.85 | -0.02 | -1.02% | 658119 | 12762.86 | 2.62% | | 688680 | 海优新材 | 42.56 | -8.90 | -0.44 | -1.02% | 14981.91 | 6386.502 | 1.78% | | 600210 | 紫江企业 | 6.74 | 16.07 | -0.07 | -1.03% | 220676 | 14894.82 | 1.45% | | 600621 | 华鑫股份 | 14.44 | 53.58 | -0.15 | -1.03% | 112498 | 16294.53 | 1.06% | | 301070 | 开勒股份 | 51.67 | -473.05 | -0.55 | -1.05% | 9403 | 4871.59 | 2.21% | | 300061 | 旗天科技 | 12.09 | -16.46 | -0.13 | -1.06% | 154169 | 18786.73 | 2.48% | | 603037 | 凯众股份 | 16.63 | 32.09 | -0.18 | -1.07% | 65232 | 10967.19 | 3.43% | | 300983 | 尤安设计 | 17.45 | -351.19 | -0.19 | -1.08% | 4104 | 715.9539 | 0.35% | | 300272 | 开能健康 | 6.40 | 42.32 | -0.07 | -1.08% | 89695 | 5714.936 | 2.08% | | 300483 | 首华燃气 | 9.09 | -7.34 | -0.10 | -1.09% | 41378 | 3770.369 | 1.60% | | 300168 | 万达信息 | 8.18 | -10.53 | -0.09 | -1.09% | 254835 | 20990.43 | 1.77% | | 688071 | 华依科技 | 38.34 | -63.04 | -0.43 | -1.11% | 16361.8 | 6332.846 | 1.93% | | 002454 | 松芝股份 | 7.02 | 34.15 | -0.08 | -1.13% | 123540 | 8732.303 | 1.97% | | 688082 | 盛美上海 | 102.38 | 39.18 | -1.18 | -1.14% | 12294.28 | 12517 | 0.28% | | 601231 | 环旭电子 | 16.95 | 22.45 | -0.20 | -1.17% | 126762 | 21538.44 | 0.58% | | 603056 | 德邦股份 | 15.00 | 17.78 | -0.18 | -1.19% | 33122 | 4973.501 | 0.32% | | 603633 | 徕木股份 | 8.27 | 46.23 | -0.10 | -1.19% | 97729 | 8100.511 | 2.29% | | 002058 | 威尔泰 | 9.86 | -82.30 | -0.12 | -1.20% | 30124 | 2966.224 | 2.10% | | 688193 | 仁度生物 | 36.70 | 69.01 | -0.45 | -1.21% | 3230.71 | 1180.803 | 1.07% | | 600850 | 电科数字 | 24.74 | 32.38 | -0.32 | -1.28% | 70117 | 17424.13 | 1.15% | | 300222 | 科大智能 | 10.64 | -154.35 | -0.14 | -1.30% | 196921 | 21216.13 | 3.11% | | 688061 | 灿瑞科技 | 29.39 | 1573.40 | -0.39 | -1.31% | 5751.06 | 1693.783 | 1.33% | | 301499 | 维科精密 | 26.58 | 64.54 | -0.36 | -1.34% | 28975 | 7835.519 | 8.38% | | 603083 | 剑桥科技 | 37.63 | 79.75 | -0.51 | -1.34% | 50284 | 19042.19 | 1.90% | | 600150 | 中国船舶 | 31.67 | 53.11 | -0.43 | -1.34% | 449639 | 142838.1 | 1.01% | | 600650 | 锦江在线 | 13.88 | 38.87 | -0.19 | -1.35% | 50258 | 6990.744 | 1.29% | | 603515 | 欧普照明 | 17.32 | 14.56 | -0.24 | -1.37% | 20561 | 3571.841 | 0.28% | | 603006 | 联明股份 | 11.28 | 54.17 | -0.16 | -1.40% | 28642 | 3235.706 | 1.13% | | 603786 | 科博达 | 61.30 | 32.56 | -0.87 | -1.40% | 8301 | 5115.495 | 0.21% | | 001266 | 宏英智能 | 24.06 | -81.11 | -0.35 | -1.43% | 21001 | 5089.424 | 5.95% | | 600640 | 国脉文化 | 12.27 | -973.39 | -0.18 | -1.45% | 138641 | 17482.18 | 1.74% | | 002486 | 嘉麟杰 | 2.04 | 100.26 | -0.03 | -1.45% | 272654 | 5547.75 | 3.29% | | 600612 | 老凤祥 | 51.49 | 13.81 | -0.76 | -1.45% | 15160 | 7823.103 | 0.48% | | 300059 | 东方财富 | 22.93 | 37.66 | -0.34 | -1.46% | 2070916 | 477127.8 | 1.55% | | 300180 | 华峰超纤 | 6.60 | -140.89 | -0.10 | -1.49% | 322576 | 21326.59 | 2.17% | | 300511 | 雪榕生物 | 4.59 | -11.29 | -0.07 | -1.50% | 302623 | 13994.05 | 6.44% | | 300398 | 飞凯材料 | 16.99 | 83.39 | -0.26 | -1.51% | 497179 | 86603.53 | 9.44% | | 688031 | 星环科技-U | 50.88 | -19.73 | -0.78 | -1.51% | 26529.21 | 13702.66 | 2.82% | | 002605 | 姚记科技 | 27.33 | 26.38 | -0.42 | -1.51% | 55932 | 15289.64 | 1.68% | | 600503 | 华丽家族 | 2.56 | 91.82 | -0.04 | -1.54% | 293949 | 7548.309 | 1.83% | | 600171 | 上海贝岭 | 33.73 | 77.39 | -0.53 | -1.55% | 140894 | 47793.5 | 1.99% | | 603030 | 全筑股份 | 2.52 | 62.80 | -0.04 | -1.56% | 124876 | 3157.82 | 0.95% | | 300627 | 华测导航 | 40.06 | 39.58 | -0.64 | -1.57% | 45243 | 18225.09 | 1.00% | | 603501 | 韦尔股份 | 133.99 | 63.59 | -2.21 | -1.62% | 96412 | 129711.4 | 0.79% | | 603275 | 众辰科技 | 41.60 | 30.36 | -0.70 | -1.65% | 10500 | 4423.945 | 2.49% | | 603956 | 威派格 | 7.01 | -51.61 | -0.12 | -1.68% | 190558 | 13400.63 | 3.50% | | 300326 | 凯利泰 | 6.20 | 112.73 | -0.11 | -1.74% | 149825 | 9277.81 | 2.09% | | 688435 | 英方软件 | 33.82 | 333.97 | -0.61 | -1.77% | 16172.47 | 5504.654 | 3.52% | | 688019 | 安集科技 | 162.00 | 38.89 | -2.93 | -1.78% | 20443.87 | 33437.83 | 1.58% | | 603200 | 上海洗霸 | 33.81 | 118.22 | -0.62 | -1.80% | 65360 | 22325.64 | 3.72% | | 603728 | 鸣志电器 | 70.16 | 283.22 | -1.29 | -1.81% | 91523 | 65928.04 | 2.18% | | 688073 | 毕得医药 | 54.44 | 40.29 | -1.01 | -1.82% | 9756.608 | 5335.763 | 2.26% | | 301001 | 凯淳股份 | 29.96 | 124.28 | -0.56 | -1.83% | 13109 | 3953.458 | 2.61% | | 600624 | 复旦复华 | 7.47 | -153.05 | -0.14 | -1.84% | 219833 | 16543.19 | 3.24% | | 688206 | 概伦电子 | 23.62 | -120.86 | -0.45 | -1.87% | 64883.5 | 15592.66 | 3.66% | | 002636 | 金安国纪 | 8.71 | 362.81 | -0.17 | -1.91% | 89614 | 7858.362 | 1.24% | | 603232 | 格尔软件 | 14.05 | 91.27 | -0.28 | -1.95% | 64542 | 9080.568 | 2.79% | | 603009 | 北特科技 | 44.39 | 210.36 | -0.89 | -1.97% | 148456 | 67376.21 | 4.39% | | 300126 | 锐奇股份 | 6.91 | -119.06 | -0.14 | -1.99% | 76853 | 5365.761 | 3.65% | | 605136 | 丽人丽妆 | 7.38 | 55.07 | -0.15 | -1.99% | 91021 | 6724.954 | 2.27% | | 600845 | 宝信软件 | 29.95 | 33.06 | -0.62 | -2.03% | 159589 | 48087.39 | 0.75% | | 300578 | 会畅通讯 | 19.10 | -8.00 | -0.40 | -2.05% | 35731 | 6862.914 | 1.84% | | 688648 | 中邮科技 | 23.16 | -173.18 | -0.49 | -2.07% | 10834.71 | 2535.125 | 1.64% | | 002211 | 宏达新材 | 3.70 | -50.10 | -0.08 | -2.12% | 135905 | 5045.624 | 3.14% | | 603918 | 金桥信息 | 15.81 | -92.54 | -0.35 | -2.17% | 130537 | 20784.79 | 3.56% | | 300551 | 古鳌科技 | 9.57 | -15.32 | -0.22 | -2.25% | 96817 | 9307.782 | 2.81% | | 600732 | 爱旭股份 | 13.02 | -6.01 | -0.30 | -2.25% | 339740 | 45232.34 | 2.13% | | 300590 | 移为通信 | 14.23 | 35.86 | -0.33 | -2.27% | 87141 | 12461.87 | 2.46% | | 603855 | 华荣股份 | 22.86 | 16.04 | -0.56 | -2.39% | 60699 | 14037.96 | 1.82% | | 600193 | 创兴资源 | 3.22 | -41.22 | -0.08 | -2.42% | 111100 | 3575.615 | 2.61% | | 688382 | 益方生物-U | 17.24 | -28.57 | -0.44 | -2.49% | 89341.6 | 15717.63 | 2.24% | | 688110 | 东芯股份 | 29.69 | -45.23 | -0.76 | -2.50% | 82091.71 | 24675.26 | 1.86% | | 300286 | 安科瑞 | 22.58 | 26.07 | -0.58 | -2.50% | 33230 | 7597.127 | 1.89% | | 600708 | 光明地产 | 3.43 | -21.55 | -0.09 | -2.56% | 313041 | 10824.92 | 1.41% | | 301025 | 读客文化 | 10.65 | -786.41 | -0.29 | -2.65% | 580826 | 63829.2 | 20.96% | | 300039 | 上海凯宝 | 6.40 | 19.19 | -0.18 | -2.74% | 482432 | 30974.32 | 5.27% | | 300613 | 富瀚微 | 56.27 | 50.43 | -1.62 | -2.80% | 34153 | 19422.59 | 1.56% | | 301024 | 霍普股份 | 26.53 | -12.09 | -0.77 | -2.82% | 10380 | 2791.768 | 1.72% | | 603189 | 网达软件 | 16.82 | -214.72 | -0.49 | -2.83% | 127780 | 21755.44 | 4.74% | | 603496 | 恒为科技 | 28.68 | 73.34 | -0.84 | -2.85% | 190500 | 54976.55 | 5.95% | | 688691 | 灿芯股份 | 73.12 | 78.56 | -2.15 | -2.86% | 9995.18 | 7379.531 | 3.92% | | 688213 | 思特威-W | 96.48 | 109.85 | -2.85 | -2.87% | 40509.04 | 39496.55 | 1.25% | | 301230 | 泓博医药 | 30.90 | 622.50 | -0.92 | -2.89% | 41462 | 12907.43 | 5.39% | | 600530 | 交大昂立 | 4.94 | 2704.64 | -0.15 | -2.95% | 79176 | 3914.936 | 1.02% | | 301228 | 实朴检测 | 17.95 | -34.44 | -0.55 | -2.97% | 25384 | 4589.035 | 2.12% | | 603197 | 保隆科技 | 44.54 | 32.72 | -1.38 | -3.01% | 39124 | 17565.86 | 1.85% | | 300462 | 华铭智能 | 9.25 | -37.17 | -0.29 | -3.04% | 59855 | 5551.93 | 4.38% | | 688798 | 艾为电子 | 74.17 | 51.21 | -2.33 | -3.05% | 21570.9 | 16094.51 | 1.59% | | 605398 | 新炬网络 | 31.24 | 99.28 | -1.02 | -3.16% | 40355 | 12784.35 | 2.48% | | 300170 | 汉得信息 | 18.37 | 257.57 | -0.60 | -3.16% | 713628 | 134117.1 | 7.53% | | 601595 | 上海电影 | 27.45 | 111.98 | -0.90 | -3.17% | 77133 | 21187.56 | 1.72% | | 688608 | 恒玄科技 | 357.12 | 145.35 | -11.88 | -3.22% | 20077.51 | 72751.14 | 1.67% | | 603296 | 华勤技术 | 76.39 | 27.99 | -2.55 | -3.23% | 75504 | 58335.65 | 1.32% | | 603960 | 克来机电 | 21.20 | 66.82 | -0.71 | -3.24% | 173385 | 37497.74 | 6.61% | | 603777 | 来伊份 | 13.73 | 467.76 | -0.46 | -3.24% | 104171 | 14442.36 | 3.10% | | 600272 | 开开实业 | 14.12 | 63.40 | -0.48 | -3.29% | 77549 | 11012.31 | 4.85% | | 688018 | 乐鑫科技 | 209.00 | 69.11 | -7.30 | -3.37% | 27760.09 | 58709.7 | 2.47% | | 600841 | 动力新科 | 5.61 | -2.94 | -0.20 | -3.44% | 274016 | 15640.86 | 2.63% | | 002568 | 百润股份 | 27.16 | 39.67 | -0.99 | -3.52% | 90131 | 24548.85 | 1.26% | | 002706 | 良信股份 | 8.97 | 24.75 | -0.33 | -3.55% | 333543 | 30327.3 | 3.65% | | 688519 | 南亚新材 | 32.81 | 220.28 | -1.26 | -3.70% | 36626.93 | 12301.66 | 1.58% | | 600081 | 东风科技 | 11.79 | 52.16 | -0.46 | -3.76% | 135512 | 16242.87 | 3.05% | | 688118 | 普元信息 | 25.80 | -52.99 | -1.01 | -3.77% | 50964.49 | 13653.21 | 5.55% | | 688368 | 晶丰明源 | 94.30 | -250.58 | -3.72 | -3.80% | 10142.88 | 9692.856 | 1.15% | | 300947 | 德必集团 | 18.23 | 97.73 | -0.72 | -3.80% | 57896 | 10602.02 | 3.83% | | 688099 | 晶晨股份 | 79.60 | 42.96 | -3.15 | -3.81% | 66092.91 | 53196.81 | 1.57% | | 300129 | 泰胜风能 | 7.52 | 34.20 | -0.30 | -3.84% | 365560 | 27779.87 | 5.50% | | 301005 | 超捷股份 | 33.90 | 157.88 | -1.40 | -3.97% | 80911 | 28194.86 | 6.11% | | 600072 | 中船科技 | 13.71 | -474.57 | -0.58 | -4.06% | 429384 | 59725.79 | 3.96% | | 603131 | 上海沪工 | 19.39 | -119.97 | -0.83 | -4.10% | 215997 | 43430.39 | 6.79% | | 300017 | 网宿科技 | 11.95 | 47.40 | -0.53 | -4.25% | 931010 | 112469.2 | 4.07% | | 688507 | 索辰科技 | 86.68 | 185.81 | -3.93 | -4.34% | 29157.53 | 25483.4 | 6.00% | | 688133 | 泰坦科技 | 23.41 | 370.21 | -1.07 | -4.37% | 30854.98 | 7358.114 | 1.88% | | 600641 | 万业企业 | 14.79 | -311.87 | -0.69 | -4.46% | 181123 | 27247.82 | 1.95% | | 600602 | 云赛智联 | 22.53 | 158.17 | -1.08 | -4.57% | 614055 | 140993 | 5.72% | | 603887 | 城地香江 | 18.44 | -14.82 | -0.89 | -4.60% | 394092 | 73939.25 | 6.62% | | 688220 | 翱捷科技-U | 89.91 | -76.45 | -4.36 | -4.63% | 118000.3 | 109510.3 | 3.27% | | 688766 | 普冉股份 | 107.90 | 40.98 | -5.24 | -4.63% | 37472.82 | 40983.98 | 3.55% | | 603579 | 荣泰健康 | 18.56 | 17.02 | -0.94 | -4.82% | 59261 | 11160.77 | 3.34% | | 688123 | 聚辰股份 | 80.36 | 43.66 | -4.07 | -4.82% | 71685.75 | 57854.07 | 4.55% | | 301315 | 威士顿 | 53.17 | 75.26 | -2.73 | -4.88% | 22296 | 12122.57 | 6.03% | | 300501 | 海顺新材 | 15.93 | 34.51 | -0.86 | -5.12% | 116901 | 19047.01 | 9.34% | | 600825 | 新华传媒 | 6.80 | 401.42 | -0.39 | -5.42% | 345698 | 23894.51 | 3.31% | | 605208 | 永茂泰 | 13.06 | 111.55 | -0.76 | -5.50% | 513932 | 70781.61 | 15.58% | | 688158 | 优刻得-W | 25.12 | -50.76 | -1.47 | -5.53% | 306855.4 | 79068.3 | 7.63% | | 300245 | 天玑科技 | 18.47 | -131.88 | -1.14 | -5.81% | 270311 | 51066.4 | 8.68% | | 688521 | 芯原股份 | 93.10 | -83.55 | -5.79 | -5.85% | 161586 | 155365.2 | 3.24% | | 002195 | 岩山科技 | 5.92 | 747.16 | -0.37 | -5.88% | 4146256 | 250742.7 | 7.39% | | 603236 | 移远通信 | 80.88 | 45.47 | -5.23 | -6.07% | 131579 | 108645.2 | 5.03% | | 603068 | 博通集成 | 33.18 | -132.26 | -2.19 | -6.19% | 75900 | 25702.46 | 5.05% | | 301099 | 雅创电子 | 48.60 | 46.00 | -3.41 | -6.56% | 64155 | 31953.07 | 9.41% | | 002401 | 中远海科 | 17.57 | 44.86 | -1.24 | -6.59% | 376657 | 67374.35 | 10.14% | | 600689 | 上海三毛 | 12.52 | 185.06 | -0.89 | -6.64% | 125767 | 16103.67 | 8.26% | | 603341 | 龙旗科技 | 45.00 | 39.55 | -3.20 | -6.64% | 67576 | 31049.56 | 2.54% | | 002178 | 延华智能 | 6.41 | 842.63 | -0.46 | -6.70% | 370059 | 24117.4 | 5.20% | | 301525 | 儒竞科技 | 79.59 | 45.52 | -5.89 | -6.89% | 23180 | 19221.69 | 9.83% | | 300493 | 润欣科技 | 22.15 | 279.23 | -1.64 | -6.89% | 368007 | 83476.73 | 7.35% | | 603881 | 数据港 | 32.74 | 148.27 | -2.51 | -7.12% | 678035.1 | 226916.6 | 11.33% | | 301161 | 唯万密封 | 24.55 | 52.47 | -2.27 | -8.46% | 115776 | 29749.88 | 21.71% | | 603196 | 日播时尚 | 14.95 | -22.34 | -1.41 | -8.62% | 90542 | 14008.86 | 3.82% | | 603211 | 晋拓股份 | 18.65 | 91.15 | -1.98 | -9.60% | 182651 | 35370.66 | 26.88% | | 600696 | 岩石股份 | 10.84 | -33.43 | -1.20 | -9.97% | 22277 | 2414.827 | 0.67% | | 600097 | 开创国际 | 10.29 | 16.71 | -1.14 | -9.97% | 346890 | 35889.68 | 14.40% | | 002184 | 海得控制 | 13.50 | -51.93 | -1.50 | -10.00% | 377196 | 52787.24 | 15.71% | | 300008 | 天海防务 | 6.73 | 130.80 | -0.87 | -11.45% | 3799021 | 268077.6 | 23.06% | | 300153 | 科泰电源 | 36.16 | 308.00 | -6.04 | -14.31% | 596044 | 225686.7 | 18.72% |
|