|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓越新能(688196)福建省上涨家数:144下跌家数:31平均涨幅:+1.96%平均换手:2.92%总成交额:525.08亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301536 | 星宸科技 | 100.22 | 25.35 | +13.50 | +15.57% | 214382 | 203154.2 | 11.41% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 177941 | 397590.5 | 4.20% | | 002578 | 闽发铝业 | 6.06 | -300.71 | +0.55 | +9.98% | 3337008 | 191370.7 | 38.75% | | 002614 | 奥佳华 | 7.62 | -44.67 | +0.69 | +9.96% | 239499 | 17788.34 | 5.43% | | 002729 | 好利科技 | 13.41 | 62.89 | +0.84 | +6.68% | 98889 | 13222.6 | 5.64% | | 300632 | 光莆股份 | 14.56 | -58.13 | +0.91 | +6.67% | 114308 | 16305.3 | 5.02% | | 603636 | 南威软件 | 9.12 | -9.34 | +0.52 | +6.05% | 561778 | 50226.59 | 9.68% | | 603992 | 松霖科技 | 22.21 | 39.53 | +1.26 | +6.01% | 65520 | 14371.06 | 1.48% | | 300299 | 富春股份 | 6.36 | -188.80 | +0.36 | +6.00% | 755820.9 | 47169.36 | 10.85% | | 600802 | 福建水泥 | 7.72 | -14.63 | +0.40 | +5.46% | 550772 | 41793.08 | 12.02% | | 300300 | 海峡创新 | 10.15 | 59.79 | +0.52 | +5.40% | 846238 | 84432.29 | 12.69% | | 002029 | 七匹狼 | 9.50 | -55.47 | +0.45 | +4.97% | 816411.1 | 76060.67 | 12.27% | | 002593 | 日上集团 | 4.32 | 22.57 | +0.20 | +4.85% | 329935 | 14224.93 | 5.89% | | 605118 | 力鼎光电 | 36.35 | 50.14 | +1.65 | +4.76% | 73368 | 26563.15 | 1.79% | | 000547 | 航天发展 | 13.34 | -18.50 | +0.56 | +4.38% | 886562 | 117521.8 | 5.58% | | 300658 | 延江股份 | 8.10 | 46.28 | +0.34 | +4.38% | 63161 | 5046.92 | 2.64% | | 002474 | 榕基软件 | 5.73 | -42.64 | +0.24 | +4.37% | 254446 | 14378.94 | 4.74% | | 300650 | 太龙股份 | 10.36 | 100.82 | +0.43 | +4.33% | 43525 | 4431.37 | 2.56% | | 300902 | 国安达 | 14.74 | -57.98 | +0.61 | +4.32% | 42130 | 6116.93 | 3.33% | | 002682 | 龙洲股份 | 4.71 | -4.43 | +0.19 | +4.20% | 233763 | 10825.34 | 4.16% | | 001368 | 通达创智 | 24.73 | 28.98 | +0.98 | +4.13% | 17758 | 4345.56 | 1.64% | | 300096 | 易联众 | 8.94 | -108.60 | +0.35 | +4.07% | 63460 | 5601.02 | 1.48% | | 920748 | 路桥信息 | 30.33 | -38.78 | +1.18 | +4.05% | 19005 | 5711.145 | 2.70% | | 000592 | 平潭发展 | 6.96 | -60.58 | +0.27 | +4.04% | 1432540 | 98481.79 | 7.48% | | 300946 | 恒而达 | 33.35 | 175.86 | +1.29 | +4.02% | 14189 | 4727.37 | 1.87% | | 002674 | 兴业科技 | 19.21 | 41.91 | +0.74 | +4.01% | 73706 | 14058.67 | 2.52% | | 001233 | 海安集团 | 68.57 | 30.62 | +2.63 | +3.99% | 31902 | 21550.9 | 8.46% | | 300605 | 恒锋信息 | 9.14 | -16.20 | +0.35 | +3.98% | 35257 | 3177.13 | 2.79% | | 603933 | 睿能科技 | 17.79 | 42.79 | +0.68 | +3.97% | 61053 | 10766.25 | 2.94% | | 600592 | 龙溪股份 | 16.40 | 44.89 | +0.62 | +3.93% | 204450 | 33254.14 | 5.12% | | 002235 | 安妮股份 | 7.16 | -280.47 | +0.27 | +3.92% | 170513 | 12099.94 | 3.08% | | 688619 | 罗普特 | 10.99 | -9.59 | +0.39 | +3.68% | 18487.05 | 2011.378 | 1.00% | | 300640 | 德艺文创 | 5.36 | -179.04 | +0.19 | +3.68% | 62820 | 3321.79 | 2.76% | | 301196 | 唯科科技 | 63.66 | 37.34 | +2.23 | +3.63% | 47417 | 30285.66 | 4.40% | | 600203 | 福日电子 | 8.60 | -82.93 | +0.30 | +3.61% | 139164 | 11826.7 | 2.35% | | 300657 | 弘信电子 | 30.78 | 55.22 | +1.06 | +3.57% | 150045 | 45584.97 | 3.14% | | 300941 | 创识科技 | 14.40 | 474.86 | +0.48 | +3.45% | 28588 | 4096.89 | 2.26% | | 002702 | 海欣食品 | 5.74 | -68.12 | +0.19 | +3.42% | 402632 | 22809.76 | 8.78% | | 603696 | 安记食品 | 13.47 | 151.99 | +0.44 | +3.38% | 165608 | 22016.96 | 7.04% | | 600549 | 厦门钨业 | 37.36 | 15.77 | +1.22 | +3.38% | 444380 | 165878.9 | 2.86% | | 300560 | 中富通 | 12.35 | -38.96 | +0.40 | +3.35% | 80175 | 9766.68 | 4.29% | | 002264 | 新华都 | 6.58 | 30.87 | +0.21 | +3.30% | 201912 | 13169.11 | 3.10% | | 600753 | ST海钦 | 12.38 | 33.78 | +0.39 | +3.25% | 21365 | 2615.79 | 0.93% | | 300102 | 乾照光电 | 17.06 | 131.43 | +0.53 | +3.21% | 717022 | 121243.6 | 7.83% | | 300648 | 星云股份 | 28.47 | -26.60 | +0.87 | +3.15% | 13706 | 3869.19 | 1.01% | | 301165 | 锐捷网络 | 74.30 | 75.43 | +2.24 | +3.11% | 130205 | 97043.55 | 1.17% | | 688010 | 福光股份 | 22.59 | -148.12 | +0.68 | +3.10% | 27159.81 | 6120.074 | 1.69% | | 301136 | 招标股份 | 10.17 | -127.49 | +0.30 | +3.04% | 45486 | 4610.88 | 1.65% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 40817 | 3891.77 | 2.13% | | 300427 | 红相股份 | 5.29 | -26.26 | +0.15 | +2.92% | 113237 | 5940.64 | 2.25% | | 300188 | 国投智能 | 10.74 | -12.12 | +0.30 | +2.87% | 87454 | 9358.54 | 1.02% | | 000993 | 闽东电力 | 12.67 | 443.56 | +0.35 | +2.84% | 517149 | 64188.24 | 11.29% | | 002174 | 游族网络 | 11.28 | -39.23 | +0.31 | +2.83% | 224598 | 25199.76 | 2.29% | | 301568 | 思泰克 | 45.42 | 47.27 | +1.24 | +2.81% | 17395 | 7881.91 | 3.71% | | 300706 | 阿石创 | 38.98 | 206.90 | +1.06 | +2.80% | 60353 | 23351.63 | 5.30% | | 002925 | 盈趣科技 | 19.15 | 26.81 | +0.52 | +2.79% | 57326 | 10931.57 | 0.78% | | 002788 | 鹭燕医药 | 9.62 | 13.66 | +0.26 | +2.78% | 106906 | 10243.33 | 2.80% | | 605299 | 舒华体育 | 10.79 | 35.21 | +0.29 | +2.76% | 42582 | 4556.92 | 1.04% | | 300198 | *ST纳川 | 2.05 | -7.78 | +0.05 | +2.50% | 79452 | 1615.12 | 0.77% | | 300341 | 麦克奥迪 | 12.47 | 32.64 | +0.30 | +2.47% | 39954 | 4945.93 | 0.78% | | 002679 | 福建金森 | 10.05 | 53.37 | +0.24 | +2.45% | 120955 | 12050.2 | 5.13% | | 300436 | 广生堂 | 77.56 | -62.11 | +1.84 | +2.43% | 18787 | 14347.31 | 1.37% | | 688398 | 赛特新材 | 16.21 | 2258.75 | +0.38 | +2.40% | 9012.53 | 1457.905 | 0.54% | | 601566 | 九牧王 | 11.52 | -130.08 | +0.27 | +2.40% | 479210 | 54421.43 | 8.34% | | 000753 | 漳州发展 | 4.74 | 61.30 | +0.11 | +2.38% | 124993 | 5851.29 | 1.26% | | 603663 | 三祥新材 | 30.50 | 124.36 | +0.69 | +2.31% | 81825 | 24964.07 | 1.38% | | 301355 | 南王科技 | 10.18 | -34.32 | +0.23 | +2.31% | 15716 | 1588.7 | 1.11% | | 000632 | ST三木 | 4.03 | -1.04 | +0.09 | +2.28% | 111262 | 4444.85 | 2.39% | | 002790 | 瑞尔特 | 5.94 | -58.64 | +0.13 | +2.24% | 31878 | 1883.69 | 1.22% | | 002229 | 鸿博股份 | 9.31 | -18.94 | +0.20 | +2.20% | 108942 | 10084.61 | 2.21% | | 600493 | 凤竹纺织 | 5.23 | 1756.10 | +0.11 | +2.15% | 56668 | 2947.64 | 2.08% | | 002098 | 浔兴股份 | 7.16 | 12.64 | +0.15 | +2.14% | 21673 | 1542.27 | 0.61% | | 688095 | 福昕软件 | 61.52 | 73.88 | +1.27 | +2.11% | 28272.78 | 17353.92 | 3.08% | | 920706 | 铁拓机械 | 16.99 | 74.50 | +0.35 | +2.10% | 30265 | 5088.239 | 6.35% | | 003019 | 宸展光电 | 25.86 | 24.38 | +0.53 | +2.09% | 25801 | 6650.97 | 1.49% | | 301028 | 鼎熔岩 | 10.76 | 18.93 | +0.22 | +2.09% | 25760 | 2764.61 | 1.03% | | 301148 | 嘉戎技术 | 48.10 | 216.69 | +0.97 | +2.06% | 5833 | 2791.26 | 0.99% | | 600103 | 青山纸业 | 2.98 | 119.25 | +0.06 | +2.05% | 662405 | 19638.45 | 2.99% | | 603686 | 福龙马 | 12.24 | 30.10 | +0.24 | +2.00% | 88004 | 10714.56 | 2.12% | | 002222 | 福晶科技 | 47.94 | 58.58 | +0.93 | +1.98% | 141099 | 67357.23 | 3.01% | | 301300 | 远翔新材 | 28.46 | 30.67 | +0.55 | +1.97% | 3919 | 1108.09 | 1.00% | | 603306 | 华懋科技 | 46.44 | 181.92 | +0.88 | +1.93% | 53546 | 24990.62 | 1.63% | | 300955 | 嘉亨家化 | 23.32 | -98.47 | +0.44 | +1.92% | 7524 | 1746.53 | 0.75% | | 603737 | 三棵树 | 23.33 | 51.01 | +0.44 | +1.92% | 53479 | 12439.51 | 0.60% | | 002396 | 星网锐捷 | 24.10 | 25.98 | +0.45 | +1.90% | 446520 | 107331.9 | 5.90% | | 688195 | 腾景科技 | 97.22 | 171.06 | +1.79 | +1.88% | 57264.12 | 56391.48 | 3.16% | | 000663 | 永安林业 | 5.10 | -17.42 | +0.09 | +1.80% | 41548 | 2100.99 | 1.36% | | 603280 | 南方路机 | 25.42 | 46.80 | +0.44 | +1.76% | 19621 | 4971.1 | 1.81% | | 605365 | 立达信 | 13.37 | 27.78 | +0.23 | +1.75% | 20722 | 2757.82 | 0.41% | | 600067 | 冠城新材 | 2.42 | -77.78 | +0.04 | +1.68% | 155593 | 3737.13 | 1.12% | | 600693 | 东百集团 | 9.11 | 87.29 | +0.15 | +1.67% | 515619 | 46894.53 | 5.93% | | 002335 | 科华数据 | 25.06 | 34.04 | +0.41 | +1.66% | 73031 | 18273.62 | 1.11% | | 000536 | 华映科技 | 3.10 | -8.63 | +0.05 | +1.64% | 221345 | 6808.62 | 0.80% | | 002398 | 垒知集团 | 3.82 | 93.86 | +0.06 | +1.60% | 77469 | 2936.83 | 1.29% | | 002639 | 雪人集团 | 16.20 | -481.50 | +0.25 | +1.57% | 1824991 | 294267.8 | 27.65% | | 603668 | 天马科技 | 6.55 | -3.54 | +0.10 | +1.55% | 87087 | 5691.07 | 1.72% | | 301600 | 慧翰股份 | 72.49 | 70.41 | +1.08 | +1.51% | 5486 | 3990.64 | 1.70% | | 600815 | 厦工股份 | 2.87 | -33.94 | +0.04 | +1.41% | 296421 | 8525.529 | 1.67% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 82544 | 2991.71 | 0.75% | | 603909 | 建发合诚 | 8.86 | 19.93 | +0.12 | +1.37% | 21371 | 1898.43 | 0.82% | | 002093 | 国脉科技 | 7.39 | -526.38 | +0.10 | +1.37% | 204568 | 15030.97 | 2.03% | | 603826 | 坤彩科技 | 12.82 | 463.30 | +0.17 | +1.34% | 47638 | 6068.27 | 0.56% | | 300525 | 博思软件 | 7.65 | 38.06 | +0.10 | +1.32% | 58569 | 4471.93 | 0.95% | | 002517 | 恺英网络 | 16.88 | 15.09 | +0.21 | +1.26% | 390550 | 65401.02 | 2.08% | | 603435 | 嘉德利 | 36.37 | 64.95 | +0.45 | +1.25% | 9835 | 3585.65 | 2.76% | | 688807 | 优迅股份 | 189.63 | 138.77 | +2.16 | +1.15% | 10444.2 | 19969.94 | 6.53% | | 300174 | 元力股份 | 15.46 | 26.62 | +0.17 | +1.11% | 37590 | 5798.69 | 1.04% | | 000905 | 厦门港务 | 8.29 | 71.59 | +0.09 | +1.10% | 56553 | 4678.41 | 0.76% | | 002110 | 三钢闽光 | 2.77 | -8.59 | +0.03 | +1.09% | 302153 | 8421.1 | 1.24% | | 600755 | 厦门国贸 | 5.62 | 27.23 | +0.06 | +1.08% | 91445 | 5117.79 | 0.43% | | 688278 | 特宝生物 | 44.29 | 21.46 | +0.47 | +1.07% | 19495.71 | 8572.631 | 0.48% | | 002961 | 瑞达期货 | 11.56 | 12.20 | +0.12 | +1.05% | 46942 | 5436.86 | 0.67% | | 300712 | 永福股份 | 19.36 | -345.17 | +0.20 | +1.04% | 14555 | 2814.89 | 0.78% | | 300132 | 诺斯贝尔 | 5.86 | 20.19 | +0.06 | +1.03% | 38449 | 2245.45 | 0.76% | | 002299 | 圣农发展 | 17.06 | 20.60 | +0.17 | +1.01% | 60029 | 10159.45 | 0.49% | | 603678 | 火炬电子 | 31.28 | 51.38 | +0.31 | +1.00% | 76552 | 24024.71 | 1.61% | | 688727 | 恒坤新材 | 33.61 | 121.43 | +0.33 | +0.99% | 19947.08 | 6732.613 | 3.69% | | 600153 | 建发股份 | 8.73 | -2.45 | +0.08 | +0.92% | 135176 | 11734.49 | 0.47% | | 300056 | 中创环保 | 8.77 | -29.85 | +0.08 | +0.92% | 156781 | 13646.03 | 4.07% | | 002803 | 吉宏股份 | 16.65 | 29.07 | +0.15 | +0.91% | 88731 | 14855.84 | 2.98% | | 300062 | 中能电气 | 5.64 | -33.03 | +0.05 | +0.89% | 60563 | 3394.53 | 1.32% | | 600711 | 盛屯矿业 | 8.47 | 10.31 | +0.07 | +0.83% | 439146 | 37366.08 | 1.42% | | 600563 | 法拉电子 | 105.65 | 19.26 | +0.87 | +0.83% | 21423 | 22656.21 | 0.95% | | 605086 | 龙高股份 | 20.20 | 30.44 | +0.16 | +0.80% | 9784 | 1967.35 | 0.55% | | 003016 | 欣贺股份 | 6.45 | 53.13 | +0.05 | +0.78% | 24434 | 1574.87 | 0.59% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 375393 | 4919.18 | 0.52% | | 600163 | 中闽能源 | 5.36 | 19.56 | +0.04 | +0.75% | 434530 | 23036.95 | 2.28% | | 002228 | 合兴包装 | 2.92 | 62.15 | +0.02 | +0.69% | 62111 | 1814.22 | 0.51% | | 000997 | 新大陆 | 16.83 | 16.65 | +0.11 | +0.66% | 65566 | 11068.6 | 0.65% | | 301565 | 中仑新材 | 15.96 | 204.66 | +0.09 | +0.57% | 20984 | 3343.23 | 1.64% | | 600686 | 金龙汽车 | 8.89 | 11.20 | +0.05 | +0.57% | 60420 | 5364.3 | 0.84% | | 300867 | 圣元环保 | 15.81 | 13.14 | +0.08 | +0.51% | 19805 | 3127.69 | 1.03% | | 920445 | 龙竹科技 | 6.31 | 70.41 | +0.03 | +0.48% | 7334 | 462.4418 | 0.68% | | 603628 | 清源股份 | 10.70 | 244.82 | +0.05 | +0.47% | 143578 | 15220.51 | 5.28% | | 000797 | 中国武夷 | 2.21 | -3.01 | +0.01 | +0.45% | 130301 | 2883.24 | 0.83% | | 000526 | 学大教育 | 29.02 | 12.43 | +0.13 | +0.45% | 21088 | 6139.28 | 1.74% | | 603444 | 吉比特 | 348.43 | 11.60 | +1.43 | +0.41% | 8168 | 28418.44 | 1.13% | | 002868 | 绿康生化 | 18.64 | -58.52 | +0.07 | +0.38% | 6975 | 1300.84 | 0.65% | | 603615 | 茶花股份 | 14.63 | 460.75 | +0.05 | +0.34% | 20865 | 3068.81 | 0.86% | | 300750 | 宁德时代 | 249.16 | 13.15 | +0.52 | +0.21% | 279987 | 698210.5 | 0.66% | | 601166 | 兴业银行 | 19.73 | 5.56 | +0.04 | +0.20% | 717639.1 | 140795.1 | 0.34% | | 603817 | 海峡环保 | 5.59 | 13.14 | +0.01 | +0.18% | 38358 | 2145.1 | 0.67% | | 600660 | 福耀玻璃 | 56.62 | 17.90 | +0.07 | +0.12% | 103522 | 58111.88 | 0.52% | | 600897 | 厦门空港 | 14.20 | 12.24 | +0.01 | +0.07% | 10836 | 1537.17 | 0.26% | | 600179 | 安通控股 | 3.95 | 12.88 | 0.00 | 0.00% | 123649 | 4892.42 | 0.32% | | 601933 | 永辉超市 | 2.96 | -15.80 | 0.00 | 0.00% | 429349 | 12723.47 | 0.48% | | 601123 | 马矿股份 | 15.13 | 27.68 | 0.00 | 0.00% | 139035 | 21148.56 | 14.51% | | 603408 | 建霖家居 | 11.85 | 12.76 | -0.01 | -0.08% | 15522 | 1834.29 | 0.35% | | 600057 | 厦门象屿 | 6.14 | 13.16 | -0.01 | -0.16% | 96503 | 5920.46 | 0.46% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.01 | -0.19% | 78763 | 4101.14 | 0.81% | | 600930 | 华电新能 | 3.94 | 36.19 | -0.01 | -0.25% | 608140 | 23928.68 | 0.57% | | 603162 | 海通发展 | 10.18 | 13.67 | -0.03 | -0.29% | 140553 | 14343.77 | 1.03% | | 300628 | 亿联网络 | 39.12 | 16.98 | -0.12 | -0.31% | 80084 | 30982.52 | 1.10% | | 600573 | 惠泉啤酒 | 12.44 | 31.92 | -0.04 | -0.32% | 39339 | 4901.56 | 1.57% | | 601377 | 兴业证券 | 5.44 | 14.93 | -0.02 | -0.37% | 312365 | 16992.49 | 0.36% | | 603383 | 顶点软件 | 27.69 | 30.41 | -0.11 | -0.40% | 28938 | 8016.86 | 1.41% | | 301267 | 华厦眼科 | 14.97 | 26.58 | -0.07 | -0.47% | 43073 | 6430.62 | 0.66% | | 002785 | 万里石 | 30.79 | -142.31 | -0.15 | -0.48% | 32543 | 10149.94 | 1.67% | | 603180 | 金牌家居 | 14.35 | -9.54 | -0.08 | -0.55% | 10191 | 1461.05 | 0.66% | | 601899 | 紫金矿业 | 28.24 | 10.51 | -0.17 | -0.60% | 1036232 | 295245.8 | 0.50% | | 920571 | 国航远洋 | 8.36 | 20.29 | -0.06 | -0.71% | 81263 | 6794.769 | 2.74% | | 603209 | 兴通股份 | 13.85 | 11.71 | -0.10 | -0.72% | 39601 | 5477.62 | 1.23% | | 600483 | 福能股份 | 10.93 | 11.43 | -0.08 | -0.73% | 103119 | 11328.58 | 0.37% | | 603363 | 傲农生物 | 2.72 | -10.20 | -0.02 | -0.73% | 134871 | 3670.93 | 0.63% | | 601187 | 厦门银行 | 6.73 | 6.56 | -0.05 | -0.74% | 119340 | 8045.62 | 0.45% | | 603345 | 安井食品 | 85.64 | 18.40 | -0.68 | -0.79% | 35125 | 29938.4 | 1.20% | | 000701 | 厦门信达 | 6.06 | 7.60 | -0.05 | -0.82% | 369976 | 22353.94 | 5.54% | | 600436 | 片仔癀 | 135.20 | 61.94 | -1.13 | -0.83% | 22520 | 30361.3 | 0.37% | | 002626 | 金达威 | 17.26 | 45.21 | -0.16 | -0.92% | 52222 | 9027.08 | 0.86% | | 300685 | 艾德生物 | 18.94 | 21.36 | -0.19 | -0.99% | 59662 | 11330.37 | 1.53% | | 600388 | 紫金龙净 | 17.12 | 18.96 | -0.22 | -1.27% | 47038 | 8118.32 | 0.37% | | 600033 | 福建高速 | 3.65 | 11.46 | -0.05 | -1.35% | 202526 | 7430.871 | 0.74% | | 688778 | 厦钨新能 | 39.07 | 20.80 | -0.58 | -1.46% | 45549.4 | 17897.67 | 0.90% | | 002901 | 大博医疗 | 40.69 | 26.07 | -0.61 | -1.48% | 9953 | 4053.74 | 0.35% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 314057 | 5509.63 | 1.44% | | 688196 | 卓越新能 | 31.71 | 268.18 | -0.61 | -1.89% | 23333.64 | 7511.785 | 1.83% | | 002300 | 太阳电缆 | 8.73 | 264.99 | -0.18 | -2.02% | 777598 | 67751.16 | 10.77% | | 300972 | 万辰集团 | 130.81 | 11.16 | -3.81 | -2.83% | 24140 | 31842.62 | 1.33% |
|