中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙软科技(688078)北京市上涨家数:306下跌家数:147平均涨幅:+0.97%平均换手:1.64%总成交额:1061.49亿元
更新时间：2026-11-10 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300825阿尔特13.79-107.87+1.37+11.03%54540271287.911.26%
002310东方新能2.81-263.84+0.26+10.20%569075159911.29%
600715文投控股2.85-134.01+0.26+10.04%146458640713.755.12%
603533掌阅科技32.80-510.42+2.98+9.99%621959199467.914.17%
603598引力传媒23.69334.21+2.15+9.98%36395682486.4313.47%
300291百纳千成6.69-6.09+0.55+8.96%143132194951.3915.33%
688078龙软科技31.01-32.72+2.46+8.62%56180.7517791.867.71%
688172燕东微34.16-44.36+2.32+7.29%98209.3832798.590.82%
300364中文在线28.82-74.29+1.94+7.22%1290734366561.719.52%
300010ST豆神4.07-416.67+0.26+6.82%973144.938238.245.95%
300369绿盟科技11.19-286.44+0.71+6.77%810915.190256.149.90%
300251光线传媒12.98-62.08+0.80+6.57%11501281470824.18%
603859能科科技40.2858.43+2.45+6.48%13104652080.45.36%
688292浩瀚深度18.68-56.03+1.13+6.44%39401.677369.2092.49%
300608思特奇10.01-21.19+0.59+6.26%10817510617.843.55%
688787海天瑞声134.02396.33+7.82+6.20%61012.1881639.3410.11%
603818曲美家居3.64-12.45+0.21+6.12%1684476067.342.45%
920021流金科技8.9896.39+0.51+6.02%39272534910.5615.86%
301159三维天地31.5770.48+1.79+6.01%4931115749.069.30%
300788中信出版34.9390.96+1.90+5.75%10969837913.765.77%
688326经纬恒润61.88-34.13+3.30+5.63%57514.3235615.855.15%
002819东方中科20.95-8.49+1.02+5.12%11705824063.974.96%
688400凌云光40.6842.34+1.90+4.90%121050.149669.742.54%
300552万集科技19.99-39.02+0.93+4.88%5241710363.13.80%
688028沃尔德78.8590.02+3.56+4.73%41997.6833291.542.78%
600791京能置业5.50-2.23+0.24+4.56%824494502.381.82%
002963豪尔赛17.12-20.47+0.72+4.39%229883909.181.54%
688080映翰通32.2225.38+1.29+4.17%11048.13550.751.49%
300593新雷能22.14-61.31+0.88+4.14%10864323746.812.41%
300736百邦科技27.61-139.49+1.09+4.11%205705651.161.65%
600118中国卫星59.86669.83+2.36+4.10%453320270004.93.83%
300418昆仑万维41.77-58.04+1.64+4.09%632526264400.85.56%
002279久其软件6.01146.80+0.23+3.98%19918011816.192.50%
300005探路者10.28232.30+0.39+3.94%29430030118.933.36%
300182捷成股份6.12109.79+0.23+3.90%3528415217167.814.61%
003005竞业达13.60-33.19+0.51+3.90%593328070.844.42%
300302同有科技21.7733.05+0.81+3.86%11594725217.593.12%
688568中科星图33.19-44.14+1.23+3.85%143908.949465.561.78%
603903中持股份12.21-50.53+0.45+3.83%308563742.831.21%
600977中国电影15.942397.03+0.58+3.78%48297676167.792.59%
300785值得买33.10320.11+1.18+3.70%7161323682.725.50%
000802北京文化3.93-16.69+0.14+3.69%57288622575.178.01%
688004博汇科技40.63-75.69+1.44+3.67%57614.6523562.237.19%
600683京投发展7.75-4.47+0.27+3.61%14754511158.171.99%
300612宣亚国际12.73-23.35+0.41+3.33%779799912.24.29%
688058宝兰德22.46-34.89+0.70+3.22%5254.341185.9630.69%
603986兆易创新246.0414.89+7.63+3.20%215406531816.73.21%
300445康斯特17.4530.00+0.54+3.19%294255139.382.11%
300065海兰信13.91723.08+0.43+3.19%28355939663.654.32%
688458美芯晟33.65-128.55+1.02+3.13%10501.333556.611.12%
301169零点有数43.93-115.58+1.30+3.05%75043302.081.04%
300296利亚德5.79102.34+0.17+3.02%141540882126.086.11%
600246万通发展10.23-21.05+0.30+3.02%40033840711.682.12%
688280精进电动4.44-14.46+0.13+3.02%100692.64508.8061.93%
601858中国科传20.2935.47+0.59+2.99%11427423299.81.45%
688561奇安信25.67-9.52+0.74+2.97%51511.4813281.160.76%
000969安泰科技15.2735.24+0.44+2.97%15169823164.961.46%
300079数码视讯4.91164.97+0.14+2.94%21748210596.511.68%
002995天地在线19.35-37.80+0.55+2.93%12532224088.0310.30%
688056莱伯泰科39.1198.96+1.11+2.92%6552.942536.5570.98%
688051佳华科技21.32-12.76+0.60+2.90%5505.581175.2430.71%
300542新晨科技11.22-310.75+0.31+2.84%334203753.781.33%
601949中国出版5.8026.08+0.16+2.84%20983612149.881.10%
300223君正股份106.1419.97+2.91+2.82%233604250030.95.53%
002780三夫户外13.6524.86+0.37+2.79%556497617.224.20%
688489三未信安24.033909.52+0.64+2.74%107752602.0440.64%
688168安博通30.05-45.59+0.79+2.70%12257.353695.1061.13%
003001中岩大地14.58-29.09+0.38+2.68%224613264.431.96%
688084晶品特装39.01-47.76+1.01+2.66%27264.1910887.283.60%
300071福石控股4.25-47.14+0.11+2.66%95041640470.0710.05%
300229拓尔思13.21-31.42+0.33+2.56%12577716656.511.44%
300315掌趣科技4.87-53.82+0.12+2.53%112027754644.064.14%
688456有研粉材51.6257.49+1.27+2.52%20702.8210718.52.00%
002413雷科防务7.48-235.52+0.18+2.47%37493628126.222.89%
688207格灵深瞳17.67-20.26+0.42+2.43%70431.5912572.932.72%
688272富吉瑞23.46-18.87+0.55+2.40%8070.1591896.5111.06%
300058蓝色光标13.31142.25+0.31+2.38%1854189246116.45.33%
002350北京科锐11.84-1262.66+0.26+2.25%582706984.481.10%
300353东土科技15.9775.30+0.35+2.24%8651313876.351.60%
600376首开股份2.74-1.09+0.06+2.24%2913337984.221.13%
688047龙芯中科94.09-79.62+2.06+2.24%14607.6913704.540.36%
300667必创科技14.32-41.61+0.31+2.21%229053287.21.32%
688315诺禾致源19.5454.16+0.42+2.20%14507728645.363.49%
002659凯文教育4.19-155.35+0.09+2.20%942883948.61.58%
688291金橙子30.7345.15+0.66+2.19%8175.112529.630.80%
301208中亦科技25.7460.31+0.55+2.18%83492150.091.24%
688339亿华通16.86-7.42+0.36+2.18%37746.116476.6391.93%
603588高能时代11.2612.30+0.24+2.18%22288725132.481.46%
603000人民网16.4683.28+0.35+2.17%14027323159.721.27%
688500慧辰股份34.27-39.39+0.69+2.05%19954.426898.1232.66%
300496中科创达56.3046.70+1.13+2.05%5322830124.311.44%
603516淳中科技58.1952.49+1.16+2.03%2976217417.591.47%
002829星网宇达15.28-21.77+0.30+2.00%457347060.53.04%
600657信达地产2.56-1.44+0.05+1.99%1841774696.030.65%
300455航天智装17.43-695.14+0.34+1.99%6712611790.940.95%
600588用友网络9.26-25.56+0.18+1.98%41639538737.461.22%
300928华安鑫创20.65-12.47+0.40+1.98%58341205.081.07%
300449汉邦高科6.21-49.66+0.12+1.97%312781939.050.81%
603888新华网17.0838.18+0.33+1.97%8960615316.861.21%
688722同益中14.6429.70+0.28+1.95%30937.94575.7061.38%
688790昂瑞微72.38-66.26+1.38+1.94%5224.543790.6862.62%
920179凯德石英41.18212.29+0.78+1.93%83443458.3821.40%
688229博睿数据57.60-22.50+1.09+1.93%1363.47786.38950.31%
601111中国国航6.36-23.05+0.12+1.92%47401630157.90.41%
688068热景生物70.58-21.89+1.33+1.92%10570.447547.7191.14%
688369致远互联17.05-9.22+0.32+1.91%17815.553070.3741.55%
300456赛微电子25.6010.69+0.48+1.91%10349526561.631.73%
301080百普赛斯89.8477.36+1.68+1.91%110754100929.28.73%
301270汉仪股份28.02229.83+0.52+1.89%135133820.251.43%
301085亚康股份56.34-59.32+1.04+1.88%1940611017.753.25%
300166东方国信11.51-53.26+0.21+1.86%33749738761.963.62%
688244永信至诚15.48-27.05+0.28+1.84%44972.586977.2582.98%
688338赛科希德25.9132.56+0.46+1.81%3698.32956.67490.35%
600037歌华有线6.7960.20+0.12+1.80%1389989473.851.00%
688466金科环境14.8646.94+0.26+1.78%8723.911299.5240.71%
300579数字认证22.45-135.75+0.39+1.77%312537072.41.19%
600463空港股份6.92-23.60+0.12+1.76%14274986.580.48%
688282理工导航45.82-86.35+0.79+1.75%6246.862882.9280.70%
920879基康技术11.6228.73+0.20+1.75%3915453.53180.21%
300386飞天诚信10.48-53.85+0.18+1.75%219822305.730.85%
300663科蓝软件7.02-6.76+0.12+1.74%625774401.011.34%
002148北纬科技5.925747.94+0.10+1.72%590383495.141.31%
603803瑞斯康达8.33-145.04+0.14+1.71%473283955.131.11%
301372科净源32.13-43.78+0.54+1.71%73382373.21.78%
300965恒宇信通38.08-734.27+0.63+1.68%28641089.650.52%
301598博科测试52.2820.70+0.86+1.67%51422679.282.83%
300846首都在线17.10-139.85+0.28+1.66%11201419246.642.69%
300271华宇软件5.55-30.51+0.09+1.65%820414562.731.02%
301047义翘神州110.6075.13+1.79+1.65%5214558598.564.36%
300016北陆药业8.0528.82+0.13+1.64%134413108232.39%
002739儒意电影9.30-104.08+0.15+1.64%37254334853.721.77%
301293三博脑科51.73156.07+0.83+1.63%3922820273.642.28%
300430*ST益通3.75-1.05+0.06+1.63%336601264.471.30%
300895铜牛信息44.69-91.07+0.71+1.61%139506256.012.04%
605069正和生态10.31-8.96+0.16+1.58%235902419.511.11%
002439启明星辰14.30-54.45+0.22+1.56%18787626985.862.58%
600743华远控股1.96-47.24+0.03+1.55%2201634283.530.94%
300477ST合纵2.00-2.40+0.03+1.52%1106952213.891.11%
000620盈新发展2.67-25.19+0.04+1.52%69804218616.871.49%
002542*ST中岩1.34-2.28+0.02+1.52%972451292.660.55%
000065北方国际10.0815.39+0.15+1.51%19171419463.21.80%
600560金自天正10.8974.53+0.16+1.49%189482058.840.85%
300287飞利信3.42-70.20+0.05+1.48%1272394367.330.96%
300465高伟达10.29292.36+0.15+1.48%300233094.010.68%
688485九州一轨75.563005.21+1.10+1.48%28677.1822164.651.91%
300684中石科技68.2154.98+0.99+1.47%12648887686.836.19%
002405四维图新6.26-4017.98+0.09+1.46%16688510464.310.71%
002657中科金财14.39-22.83+0.20+1.41%274343957.210.82%
300858科拓生物13.1364.02+0.18+1.39%7500984.720.38%
688181八亿时空30.9641.18+0.42+1.38%20308.86311.7981.53%
603138海量数据15.53-58.00+0.21+1.37%11637018020.223.97%
000970中科三环10.38163.70+0.14+1.37%623536479.670.51%
002151北斗星通26.75-57.13+0.36+1.36%5813715627.451.31%
688200华峰测控225.5956.80+2.98+1.34%45965.02103931.82.29%
603123翠微股份9.10-17.00+0.12+1.34%754206833.541.16%
002362汉王科技16.74-16.84+0.22+1.33%497268333.172.39%
300773拉卡拉14.539.31+0.19+1.32%15228622146.161.48%
601698中国卫通22.95288.07+0.30+1.32%21572550001.20.51%
002467二六三4.59-17.04+0.06+1.32%1411626475.441.03%
603698航天工程19.1456.42+0.25+1.32%5814011197.921.08%
300661圣邦股份82.3060.06+1.07+1.32%4949140883.720.82%
688597煜邦电力5.39-58.69+0.07+1.32%29241.841588.1520.87%
301380挖金客29.4660.19+0.38+1.31%164884857.262.00%
603871嘉友国际11.7411.60+0.15+1.29%490835742.80.36%
688651盛邦安全20.66-33.02+0.26+1.27%13119.672741.6992.79%
300150世纪瑞尔4.02274.47+0.05+1.26%384511551.360.83%
002771真视通10.60-47.38+0.13+1.24%267822846.661.48%
920579机科股份13.89-25.72+0.17+1.24%5276733.40061.18%
002599盛通股份5.78-207.86+0.07+1.23%598293468.791.45%
003007直真科技34.8160.29+0.42+1.22%60962138.850.84%
000839国安股份2.49-189.06+0.03+1.22%1577053917.690.40%
300036超图软件10.11-25.30+0.12+1.20%410694164.520.92%
600658电子城3.44-2.03+0.04+1.18%439141511.930.39%
688277天智航15.61-44.34+0.18+1.17%32412.645105.8070.69%
603025大豪科技12.2815.56+0.14+1.15%342974206.420.31%
300048合康新能4.39-37.93+0.05+1.15%344121513.750.30%
301153中科江南17.6540.46+0.20+1.15%162902889.20.49%
001259利仁科技38.24238.80+0.43+1.14%35201348.740.74%
300541先进数通8.98119.67+0.10+1.13%216661946.520.56%
920429康比特9.1022.94+0.10+1.11%3938357.58220.35%
300958建工修复10.08-20.38+0.11+1.10%118461195.991.30%
600288大恒科技10.0923.14+0.11+1.10%588035958.891.35%
300002神州泰岳8.2726.33+0.09+1.10%22980519072.681.24%
601998中信银行9.207.06+0.10+1.10%25276722957.770.06%
600206有研新材38.72115.94+0.42+1.10%462251178961.55.46%
300075数字政通9.32-13.90+0.10+1.08%377203528.110.72%
603267鸿远电子37.6842.99+0.40+1.07%154265832.590.67%
300231银信科技7.6184.98+0.08+1.06%257731968.450.58%
300719安达维尔10.54-67.87+0.11+1.05%189682009.91.06%
600980北矿科技17.3022.28+0.18+1.05%111911939.620.59%
000603盛达资源28.0221.61+0.29+1.05%29472981728.884.42%
688015交控科技13.6619.59+0.14+1.04%10266.551409.8440.54%
600266城建发展4.03-6.48+0.04+1.00%670162695.920.31%
300213佳讯飞鸿7.14-31.01+0.07+0.99%1365309735.6092.47%
002933新兴装备24.82110.26+0.24+0.98%97682438.640.84%
000938紫光股份24.8323.25+0.24+0.98%408841101876.41.43%
002153石基信息7.27-116.69+0.07+0.97%628634583.210.39%
300803指南针44.23270.83+0.41+0.94%10110144751.271.14%
301120新特电气11.92302.84+0.11+0.93%297783550.811.32%
300200高盟新材7.6146.95+0.07+0.93%139381060.750.33%
002051中工国际8.7441.47+0.08+0.92%13632111962.671.11%
603082北自科技38.3542.78+0.35+0.92%149085714.123.68%
002368太极股份13.16-6.69+0.12+0.92%9449312571.821.52%
600962国投中鲁22.06244.20+0.20+0.91%151083320.130.58%
688621阳光诺和52.39971.59+0.47+0.91%7385.723877.810.66%
301302华如科技22.42-19.30+0.20+0.90%5959813476.084.29%
002642荣联科技6.75246.06+0.06+0.90%403342727.970.61%
688356键凯科技77.0092.48+0.68+0.89%16893.4313273.732.79%
688562航天软件14.93-217.23+0.13+0.88%24802.433730.5220.62%
600159大龙地产2.30-6.43+0.02+0.88%614361412.590.74%
002649博彦科技9.21138.22+0.08+0.88%470774353.040.80%
603616韩建河山4.61-30.39+0.04+0.88%241491116.610.62%
002878元隆雅图15.14-79.18+0.13+0.87%26524939466.4311.24%
600860京城股份8.23-44.40+0.07+0.86%507834193.371.14%
300352ST信源2.38-9.88+0.02+0.85%793261890.20.62%
601169北京银行5.995.93+0.05+0.84%102776561138.40.49%
301333诺思格55.7846.24+0.46+0.83%107826078.061.12%
300851交大思诺21.2123.79+0.17+0.81%3524748.860.62%
920160北矿检测17.6022.84+0.14+0.80%724127.39230.28%
600100同方股份6.32189.19+0.05+0.80%546133456.630.16%
301236软通动力33.39-4496.31+0.26+0.78%5445518342.190.63%
300774倍杰特7.72-133.56+0.06+0.78%252291961.961.24%
300935盈建科23.36-20.01+0.18+0.78%189694429.733.31%
002392北京利尔6.5514.70+0.05+0.77%403612637.290.35%
601992金隅集团1.33-4.37+0.01+0.76%51339679.080.06%
600855航天长峰12.28-34.98+0.09+0.74%340964213.550.73%
001220世盟股份28.8723.20+0.21+0.73%43331249.571.88%
301276嘉曼服饰15.3120.38+0.11+0.72%72901120.481.01%
300045华力创通14.39-84.48+0.10+0.70%34446949935.736.58%
300204舒泰神17.68-96.15+0.12+0.68%483928594.521.07%
301668昊创瑞通27.6650.84+0.18+0.66%3431951.40.87%
300513恒实科技6.19-2.85+0.04+0.65%344732139.821.10%
688253英诺特51.13129.04+0.33+0.65%3543.811811.1930.26%
001210金房能源20.3222.58+0.13+0.64%274655665.672.88%
300887谱尼测试6.30-19.60+0.04+0.64%275021737.610.75%
300157新锦动力3.19-28.77+0.02+0.63%586881875.460.80%
002306ST云网1.64-23.30+0.01+0.61%41347676.190.51%
002383合众思壮6.67-20.59+0.04+0.60%521883495.480.70%
300797钢研纳克11.8424.37+0.07+0.59%108561286.940.28%
603860中公高科25.3829.58+0.15+0.59%69271762.841.04%
920208青矩技术10.339.68+0.06+0.58%6338652.36280.39%
920808曙光数创44.50-721.99+0.25+0.56%72453280.5270.37%
000605渤海股份5.35186.51+0.03+0.56%211271129.950.60%
002462嘉事堂10.75209.66+0.06+0.56%123381326.980.42%
603778国晟科技7.20-8.20+0.04+0.56%43220431276.716.72%
300139晓程科技39.7777.64+0.22+0.56%19148976630.998.20%
688432有研硅33.89101.63+0.18+0.53%179831.361599.341.44%
603979金诚信55.6711.30+0.29+0.52%2724715310.50.44%
002373千方科技8.0493.20+0.04+0.50%770616216.670.56%
600410华胜天成12.39-23.03+0.06+0.49%32185739796.52.94%
300674宇信科技14.8219.61+0.07+0.47%527177867.710.75%
600198大唐电信6.40-53.91+0.03+0.47%303031947.970.23%
002410广联达8.5938.55+0.04+0.47%921427952.180.58%
001280中国铀业59.0164.77+0.27+0.46%2289613523.861.32%
600015华夏银行6.634.40+0.03+0.45%35385523318.710.23%
603392万泰生物24.49-67.96+0.11+0.45%149193657.150.12%
920592华信永道26.40-41.19+0.11+0.42%203255350.7014.04%
000860顺鑫农业12.13-21.22+0.05+0.41%615337461.880.83%
300383光环新网10.01-21.38+0.04+0.40%12693212751.730.71%
002038双鹭药业5.12-6.27+0.02+0.39%475252444.360.56%
688687凯因科技15.92-135.83+0.06+0.38%6330.521010.420.37%
600155华创云信5.3773.35+0.02+0.37%700223763.530.32%
300523辰安科技19.13-27.90+0.07+0.37%80641550.290.35%
920189康美特16.4024.39+0.06+0.37%115901917.0281.37%
688570天玛智控13.91211.30+0.05+0.36%4659.02654.84150.25%
688468科美诊断5.7580.77+0.02+0.35%17398.781004.9410.43%
300289利德曼5.98-364.99+0.02+0.34%325051951.660.60%
601016节能风电3.0655.91+0.01+0.33%2054946279.060.34%
601061中信金属9.3911.14+0.03+0.32%497584690.130.10%
300406九强生物12.6429.56+0.04+0.32%454375767.341.07%
300324旋极信息3.27-11.60+0.01+0.31%1879216175.761.10%
300688创业黑马30.17-166.86+0.09+0.30%3803711494.52.56%
300810中科海讯20.36-74.92+0.06+0.30%119462457.991.05%
600016民生银行3.445.72+0.01+0.29%102646535237.630.29%
600386北巴传媒3.45-44.84+0.01+0.29%420371452.040.52%
603927中科软14.0458.69+0.04+0.29%409655789.290.49%
002371北方华创546.3668.77+1.55+0.28%47575261140.80.65%
920184国源科技10.7861.06+0.03+0.28%4933534.11580.55%
300444双杰电气7.6042.89+0.02+0.26%905476910.851.44%
002453华软科技4.08-14.22+0.01+0.25%500452041.410.78%
600733北汽蓝谷4.26-6.78+0.01+0.24%27689611799.340.46%
300860锋尚文化29.94-309.52+0.07+0.23%297649113.32.72%
000798中水渔业8.6224.98+0.02+0.23%609995267.811.67%
002186全聚德9.04266.35+0.02+0.22%165181494.990.54%
601668中国建筑4.686.53+0.01+0.21%877131.140989.380.21%
300055万邦达4.75-16.37+0.01+0.21%510872439.60.81%
300073当升科技34.1424.05+0.07+0.21%4354014918.530.86%
002271东方雨虹10.72-659.20+0.02+0.19%13106614073.120.67%
603569长久物流5.55-27.95+0.01+0.18%186421035.650.31%
601658邮储银行5.637.44+0.01+0.18%706496.939528.430.10%
688658悦康药业11.47-16.22+0.02+0.17%30112.543479.640.67%
600313农发种业5.85107.16+0.01+0.17%21469312541.561.98%
688198佰仁医疗70.3354.63+0.12+0.17%963.8299679.40780.07%
600536中国软件29.96970.49+0.05+0.17%3561110695.550.42%
920553凯腾精工6.0557.30+0.01+0.17%1891114.73770.20%
601136首创证券13.1033.38+0.02+0.15%273433585.260.10%
688201ST信安7.04192.47+0.01+0.14%11565.48816.89160.36%
301370国科恒泰8.06324.95+0.01+0.12%10474846.510.22%
688169石头科技137.3219.90+0.16+0.12%26857.6136735.921.03%
301367瑞迈特40.6621.99+0.04+0.10%58902401.60.61%
002987京北方10.5436.83+0.01+0.09%359973820.060.36%
600489中金黄金21.4014.94+0.02+0.09%34758875067.210.72%
300384三联虹普11.0228.96+0.01+0.09%7651847.630.35%
300759康龙化成44.5246.21+0.02+0.04%265589119845.81.87%
688795摩尔线程346.01-678.89+0.14+0.04%25947.4590240.454.63%
001393维通利39.9029.79+0.01+0.03%156686269.343.26%
000008神州高铁2.28-7.580.000.00%914542081.190.34%
000402金融街2.18-1.490.000.00%1279502801.350.43%
000725京东方A4.4630.000.000.00%3172956142507.60.90%
000882华联股份1.41-7.000.000.00%2095122950.90.77%
000931中关村3.83-58.130.000.00%430831661.420.57%
600859王府井9.72-84.990.000.00%484994710.120.43%
600405动力源4.04-10.500.000.00%430621741.90.70%
002065东华软件6.2856.800.000.00%779694928.390.26%
601588北辰实业1.57-2.560.000.00%62540978.50.24%
601398工商银行8.617.990.000.00%12931601110230.05%
300011鼎汉技术5.41-59.480.000.00%14354782.820.28%
601718ST际华1.67-20.520.000.00%51091853.980.12%
601818光大银行3.186.250.000.00%114925136426.060.25%
300212*ST易录7.34-2.000.000.00%417743065.190.59%
002658雪迪龙6.8331.690.000.00%152711043.670.43%
603377ST东时2.72-2.210.000.00%5487149.340.08%
601881中国银河11.7510.220.000.00%663017787.1290.09%
300374中铁装配9.84-16.530.000.00%174231716.230.71%
920575*ST康乐5.65-3.330.000.00%186381052.1430.99%
920122中纺标21.9070.680.000.00%4560994.60861.22%
688509正元地信3.80-13.590.000.00%21724.18830.74060.56%
920344三元基因19.55105.930.000.00%79111558.960.70%
301265华新科技23.37117.150.000.00%5720213434.822.32%
920703广厦环能8.6119.580.000.00%1385119.37380.26%
601089福元医药15.4020.10-0.01-0.06%96371486.850.20%
688050爱博医疗42.5033.74-0.03-0.07%12458.635287.8520.64%
920508殷图网联13.15384.12-0.01-0.08%2124279.48340.67%
600161天坛生物12.5035.30-0.01-0.08%432795397.350.22%
920806云星宇9.2848.29-0.01-0.11%5855547.11730.19%
002713东易日盛7.71164.04-0.01-0.13%465153618.190.89%
002066瑞泰科技13.86-24.46-0.02-0.14%212722984.220.92%
688729屹唐股份20.0248.19-0.03-0.15%244284.748965.951.40%
301162国能日新32.6137.53-0.05-0.15%158125178.261.30%
301508中机认检23.3731.16-0.04-0.17%3463811.440.59%
000758中色股份5.7815.11-0.01-0.17%860984988.890.43%
600007中国国贸22.1818.17-0.04-0.18%106242350.770.11%
601066中信建投22.1813.65-0.04-0.18%349407767.6090.05%
688033*ST天宜5.36-1.42-0.01-0.19%18922.51011.7020.34%
603511爱慕股份10.5530.91-0.02-0.19%6244661.070.16%
600055万东医疗10.38-21.17-0.02-0.19%186161945.410.26%
001289龙源电力14.7042.61-0.03-0.20%124011825.980.02%
300318博晖创新4.44-43.73-0.01-0.22%251851123.80.32%
600429三元股份4.32-23.44-0.01-0.23%832233579.850.56%
300365恒华科技3.99-8.19-0.01-0.25%448571803.770.88%
600900长江电力29.7522.29-0.08-0.27%357616106086.90.15%
001213中铁特货3.5156.74-0.01-0.28%344671208.720.08%
688811有研复材17.31135.05-0.05-0.29%32407.655683.1643.27%
300419ST浩丰6.83-20.52-0.02-0.29%170921170.20.46%
688111金山办公224.9431.68-0.66-0.29%28643.8365472.650.62%
600361创新新材3.3418.14-0.01-0.30%1515485071.980.41%
300081ST恒信3.31-5.39-0.01-0.30%548801841.40.91%
600861北京人力12.9110.79-0.04-0.31%88671147.060.16%
000609*ST中迪9.61-6.93-0.03-0.31%207061968.930.71%
601995中金公司27.8313.40-0.09-0.32%11582432319.180.29%
300003乐普医疗12.3634.61-0.04-0.32%752059294.880.48%
002385大北农3.00-7.55-0.01-0.33%1531324594.740.44%
000959首钢股份2.9971.23-0.01-0.33%683522050.960.09%
601226华电科工5.9336.85-0.02-0.34%380292265.290.33%
600056中国医药8.8342.67-0.03-0.34%376623331.170.25%
002662峰璟股份2.8990.29-0.01-0.34%403151170.030.27%
002573清新环境2.87-10.08-0.01-0.35%440941270.650.31%
603590康辰药业25.3629.66-0.09-0.35%88782261.760.56%
601126四方股份30.9429.61-0.11-0.35%9652230227.141.17%
600008首创环保2.8013.17-0.01-0.36%2098755874.870.29%
920017星昊医药16.2815.96-0.06-0.37%4546742.15950.37%
301269华大九天90.80630.84-0.34-0.37%4213438539.940.77%
605305中际联合29.0813.63-0.11-0.38%318219229.231.50%
601816京沪高铁5.2819.01-0.02-0.38%59606431454.410.12%
688613奥精医疗7.87125.11-0.03-0.38%69769.075556.975.09%
688009中国通号5.0615.65-0.02-0.39%87079.174422.5350.10%
603970中农立华9.9517.77-0.04-0.40%129201285.020.48%
603060国检集团4.9688.70-0.02-0.40%15707781.940.20%
688316青云科技47.00-37.08-0.19-0.40%19865.439405.6444.15%
688349三一重能14.6424.28-0.06-0.41%44711.786523.8170.29%
002721金一文化2.4266.00-0.01-0.41%1190272890.920.45%
600271航天信息7.25-14.11-0.03-0.41%17363712627.770.94%
600166福田汽车2.4113.65-0.01-0.41%58439014139.40.74%
600916中国黄金7.1143.32-0.03-0.42%598404267.010.36%
601991大唐发电4.7012.32-0.02-0.42%42658520154.350.34%
601868中国能建2.3019.20-0.01-0.43%98484422696.730.28%
600138中青旅6.69-1584.62-0.03-0.45%330682220.220.46%
601669中国电建4.4410.64-0.02-0.45%42914619084.540.33%
301571国科天成70.1344.29-0.32-0.45%2128414994.811.79%
600299安迪苏8.3914.11-0.04-0.47%986498269.020.32%
603613国联股份18.7410.14-0.09-0.48%374987070.890.52%
600195中牧股份6.211498.63-0.03-0.48%265971658.120.26%
001391国货航4.0922.49-0.02-0.49%918113763.510.13%
300034钢研高纳13.93138.58-0.07-0.50%342054802.460.45%
601186中国铁建5.956.26-0.03-0.50%18441811001.820.16%
688652京仪装备106.55108.87-0.54-0.50%60113.6564272.024.98%
601985中国核电9.7527.22-0.05-0.51%38983937905.790.21%
920263中航泰达5.77-14.67-0.03-0.52%4135239.20120.40%
300485赛升药业7.68-22.19-0.04-0.52%152271173.390.56%
601288农业银行7.358.39-0.04-0.54%1063087781680.03%
601117中国化学7.206.73-0.04-0.55%15671511304.810.26%
600528中铁工业7.0012.30-0.04-0.57%457553212.990.21%
002707众信旅游5.25662.83-0.03-0.57%763884004.170.88%
601988中国银行6.968.87-0.04-0.57%979511.168068.040.05%
600058五矿发展8.56-96.94-0.05-0.58%279292397.560.26%
601886江河集团11.7914.18-0.07-0.59%328653854.80.29%
600258首旅酒店13.0916.65-0.08-0.61%11032214364.410.99%
600511国药股份28.8711.00-0.18-0.62%268777748.120.49%
002738中矿资源35.9713.97-0.24-0.66%12306944552.251.73%
920145恒合股份8.74-40.66-0.06-0.68%1740154.06930.36%
601598中国外运7.0912.66-0.05-0.70%694974899.030.13%
300662科锐国际21.0012.93-0.15-0.71%268625638.091.37%
601336新华保险51.626.26-0.37-0.71%4405322837.840.21%
300896爱美客87.9826.92-0.66-0.74%1346411863.140.61%
688236春立医疗13.2618.87-0.10-0.75%14250.151896.9530.49%
920047诺思兰德13.18-57.54-0.10-0.75%168452215.0290.94%
688411海博思创172.2621.17-1.32-0.76%31165.3353596.892.35%
601618中国中冶2.5966.23-0.02-0.77%3688239595.680.21%
688256寒武纪844.60127.40-6.61-0.78%60480.11518230.50.96%
002612朗姿股份17.3235.78-0.14-0.80%340145910.351.30%
601939建设银行12.048.85-0.10-0.82%54428665546.340.57%
601888中国中免52.9426.16-0.45-0.84%7181938096.940.37%
688796百奥赛图78.1393.98-0.67-0.85%20417.2716397.495.29%
605178时空科技57.01-35.81-0.50-0.87%100835832.351.02%
605599菜百股份14.6211.38-0.13-0.88%182222667.630.23%
600062华润双鹤15.7010.47-0.14-0.88%317905001.490.31%
300070碧水源3.2384.76-0.03-0.92%1727345617.050.50%
688520神州细胞31.09-15.26-0.29-0.92%7756.22435.0680.17%
603087甘李药业69.5535.11-0.66-0.94%2740519197.820.49%
002701奥瑞金4.2112.69-0.04-0.94%1145884851.410.45%
688246嘉和美康14.95-10.35-0.15-0.99%27160.044170.9241.97%
600578京能电力4.9711.97-0.05-1.00%1798108991.080.27%
688197首药控股34.14-272.84-0.35-1.01%7753.5992662.8360.52%
600886国投电力15.5617.93-0.16-1.02%8067612566.710.11%
920493并行科技85.9463.02-0.93-1.07%96408415.832.16%
920819颖泰生物2.73-10.53-0.03-1.09%14827408.92290.12%
600582天地科技5.2921.15-0.06-1.12%974675146.880.24%
601390中国中铁4.345.97-0.05-1.14%36039515699.380.18%
600905三峡能源3.37115.96-0.04-1.17%54247218347.230.19%
601728中国电信6.7121.45-0.08-1.18%39848326834.540.05%
002755奥赛康12.5863.92-0.15-1.18%322154081.80.35%
600028中国石化5.7316.95-0.07-1.21%105368260775.990.11%
600372中航机载11.4354.44-0.14-1.21%10385111969.140.21%
601068中铝国际4.0549.13-0.05-1.22%647432635.240.25%
601088中国神华48.9519.49-0.62-1.25%148297729050.09%
600764中国海防16.82-359.51-0.22-1.29%268444546.270.38%
300072海新能科3.66-14.73-0.05-1.35%1319294868.480.57%
600085同仁堂24.8638.85-0.34-1.35%4358510886.280.32%
601628中国人寿34.7112.96-0.48-1.36%7221725259.10.03%
601319中国人保7.2210.09-0.10-1.37%24282417650.810.07%
601766中国中车6.3813.53-0.09-1.39%57357636737.230.24%
301175中科环保5.6718.10-0.08-1.39%719784105.791.16%
601908京运通2.82-3.74-0.04-1.40%1350633835.940.56%
603098森特股份10.2669.80-0.15-1.44%365383770.670.68%
600871石化油服2.0455.19-0.03-1.45%65235013346.80.48%
603127昭衍新药45.9029.99-0.68-1.46%20303294859.83.23%
000786北新建材16.7512.78-0.25-1.47%9708016343.250.57%
601101昊华能源11.3713.93-0.18-1.56%742618491.30.52%
600050中国联通4.3221.93-0.07-1.59%87382437898.990.28%
601800中国交建6.159.33-0.10-1.60%18212711237.60.16%
600435北方导航11.58-230.94-0.19-1.61%11060312945.720.73%
688563航材股份49.6550.31-0.84-1.66%8997.674519.940.66%
600968海油发展4.1110.42-0.07-1.67%1488346141.50.15%
300332天壕能源4.53-15.15-0.08-1.74%1219585544.011.50%
300191潜能恒信22.8259.74-0.43-1.85%4466210288.082.02%
920090*ST同辉3.03-13.35-0.06-1.94%15377469.57791.14%
601898中煤能源13.099.56-0.26-1.95%19102325188.760.21%
601600中国铝业8.457.35-0.17-1.97%102074986959.090.77%
000729燕京啤酒10.9715.13-0.23-2.05%20439322503.170.81%
002893京能热力9.9439.84-0.22-2.17%848738439.5294.21%
600031三一重工18.5218.36-0.43-2.27%33439362380.030.39%
002985北摩高科28.9440.25-0.76-2.56%4517813213.481.36%
688569铁科轨道18.7716.80-0.50-2.59%19352.813685.5520.92%
000151中成股份9.829.01-0.28-2.77%12514512345.274.06%
600730*ST高科6.29-27.06-0.18-2.78%477333047.790.81%
601857中国石油11.9611.82-0.66-5.23%1392137169370.20.09%
003004声迅股份48.16-137.63-2.73-5.36%2405811988.43.55%

转至龙软科技（688078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。