|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙软科技(688078)北京市上涨家数:345下跌家数:111平均涨幅:+1.48%平均换手:1.90%总成交额:1226.84亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300825 | 阿尔特 | 13.89 | -108.65 | +1.47 | +11.84% | 647557 | 85465.63 | 13.37% | | 688326 | 经纬恒润 | 64.79 | -35.74 | +6.21 | +10.60% | 64527.54 | 40063.87 | 5.78% | | 688078 | 龙软科技 | 31.55 | -33.29 | +3.00 | +10.51% | 58914.51 | 18644.67 | 8.08% | | 002310 | 东方新能 | 2.81 | -263.84 | +0.26 | +10.20% | 584191 | 16415.76 | 1.33% | | 600715 | 文投控股 | 2.85 | -134.01 | +0.26 | +10.04% | 1614008 | 44972.28 | 5.64% | | 002995 | 天地在线 | 20.68 | -40.40 | +1.88 | +10.00% | 237940 | 47041.82 | 19.55% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 627124 | 201162 | 14.29% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 367104 | 83232.2 | 13.59% | | 300291 | 百纳千成 | 6.72 | -6.11 | +0.58 | +9.45% | 1499959 | 99553.96 | 16.07% | | 688172 | 燕东微 | 34.69 | -45.05 | +2.85 | +8.95% | 124728 | 42041.27 | 1.04% | | 603859 | 能科科技 | 40.89 | 59.31 | +3.06 | +8.09% | 147615 | 58832.29 | 6.03% | | 300552 | 万集科技 | 20.59 | -40.19 | +1.53 | +8.03% | 82924 | 16594.29 | 6.01% | | 688787 | 海天瑞声 | 135.85 | 401.74 | +9.65 | +7.65% | 65036.04 | 87062.05 | 10.78% | | 688400 | 凌云光 | 41.72 | 43.43 | +2.94 | +7.58% | 136419.5 | 56020.77 | 2.87% | | 688292 | 浩瀚深度 | 18.78 | -56.33 | +1.23 | +7.01% | 42220.72 | 7896.986 | 2.67% | | 301159 | 三维天地 | 31.84 | 71.08 | +2.06 | +6.92% | 52973 | 16911 | 9.99% | | 300364 | 中文在线 | 28.63 | -73.80 | +1.75 | +6.51% | 1373685 | 390305.7 | 20.78% | | 603818 | 曲美家居 | 3.65 | -12.49 | +0.22 | +6.41% | 195241 | 7041.51 | 2.84% | | 300369 | 绿盟科技 | 11.15 | -285.42 | +0.67 | +6.39% | 870350 | 96872.81 | 10.63% | | 300608 | 思特奇 | 10.01 | -21.19 | +0.59 | +6.26% | 127520 | 12555.63 | 4.19% | | 300251 | 光线传媒 | 12.90 | -61.70 | +0.72 | +5.91% | 1225389 | 156783.7 | 4.45% | | 688458 | 美芯晟 | 34.55 | -131.98 | +1.92 | +5.88% | 15606.37 | 5307.86 | 1.67% | | 300296 | 利亚德 | 5.95 | 105.17 | +0.33 | +5.87% | 1812644 | 105568.2 | 7.82% | | 688028 | 沃尔德 | 79.68 | 90.96 | +4.39 | +5.83% | 46712.72 | 37035.56 | 3.09% | | 002819 | 东方中科 | 21.09 | -8.54 | +1.16 | +5.82% | 128756 | 26532.6 | 5.45% | | 688207 | 格灵深瞳 | 18.22 | -20.89 | +0.97 | +5.62% | 91943.51 | 16470.13 | 3.55% | | 002279 | 久其软件 | 6.10 | 149.00 | +0.32 | +5.54% | 317539 | 19065.88 | 3.99% | | 300010 | ST豆神 | 4.02 | -411.55 | +0.21 | +5.51% | 1100099 | 43356.68 | 6.72% | | 300005 | 探路者 | 10.42 | 235.46 | +0.53 | +5.36% | 382965 | 39406.04 | 4.37% | | 002963 | 豪尔赛 | 17.27 | -20.65 | +0.87 | +5.30% | 27722 | 4720.68 | 1.86% | | 301169 | 零点有数 | 44.85 | -118.00 | +2.22 | +5.21% | 10146 | 4478.75 | 1.41% | | 300302 | 同有科技 | 22.05 | 33.48 | +1.09 | +5.20% | 138766 | 30235.52 | 3.73% | | 688080 | 映翰通 | 32.51 | 25.61 | +1.58 | +5.11% | 12354.03 | 3974.956 | 1.67% | | 600977 | 中国电影 | 16.14 | 2427.11 | +0.78 | +5.08% | 537673 | 84940.02 | 2.88% | | 920021 | 流金科技 | 8.90 | 95.53 | +0.43 | +5.08% | 414072 | 36815.76 | 16.73% | | 600246 | 万通发展 | 10.43 | -21.46 | +0.50 | +5.04% | 532664 | 54455.02 | 2.82% | | 600791 | 京能置业 | 5.52 | -2.24 | +0.26 | +4.94% | 93607 | 5117.85 | 2.07% | | 300182 | 捷成股份 | 6.18 | 110.87 | +0.29 | +4.92% | 3759628 | 231405.9 | 15.57% | | 300496 | 中科创达 | 57.87 | 48.01 | +2.70 | +4.89% | 80232 | 45608.27 | 2.17% | | 300785 | 值得买 | 33.46 | 323.59 | +1.54 | +4.82% | 83823 | 27775.57 | 6.44% | | 300418 | 昆仑万维 | 41.99 | -58.35 | +1.86 | +4.63% | 676395.1 | 282759.2 | 5.94% | | 300788 | 中信出版 | 34.55 | 89.97 | +1.52 | +4.60% | 117485 | 40614.17 | 6.18% | | 603903 | 中持股份 | 12.30 | -50.91 | +0.54 | +4.59% | 34744 | 4218.77 | 1.36% | | 300612 | 宣亚国际 | 12.88 | -23.63 | +0.56 | +4.55% | 90624 | 11536.95 | 4.98% | | 003005 | 竞业达 | 13.68 | -33.39 | +0.59 | +4.51% | 63587 | 8652.81 | 4.74% | | 300593 | 新雷能 | 22.20 | -61.47 | +0.94 | +4.42% | 125223 | 27431.22 | 2.78% | | 600683 | 京投发展 | 7.81 | -4.50 | +0.33 | +4.41% | 225387 | 17271.46 | 3.04% | | 300736 | 百邦科技 | 27.68 | -139.85 | +1.16 | +4.37% | 23056 | 6338.96 | 1.85% | | 300223 | 君正股份 | 107.62 | 20.25 | +4.39 | +4.25% | 288352 | 308923.3 | 6.82% | | 000802 | 北京文化 | 3.95 | -16.77 | +0.16 | +4.22% | 605552 | 23863.39 | 8.46% | | 300315 | 掌趣科技 | 4.95 | -54.71 | +0.20 | +4.21% | 1330234 | 65007.28 | 4.91% | | 600118 | 中国卫星 | 59.91 | 670.39 | +2.41 | +4.19% | 481272 | 286742.3 | 4.07% | | 688084 | 晶品特装 | 39.59 | -48.47 | +1.59 | +4.18% | 29118.45 | 11616.79 | 3.85% | | 688058 | 宝兰德 | 22.65 | -35.19 | +0.89 | +4.09% | 6313.6 | 1424.05 | 0.83% | | 688168 | 安博通 | 30.44 | -46.18 | +1.18 | +4.03% | 16780.86 | 5064.991 | 1.55% | | 300445 | 康斯特 | 17.58 | 30.22 | +0.67 | +3.96% | 31641 | 5527.43 | 2.27% | | 300928 | 华安鑫创 | 21.05 | -12.71 | +0.80 | +3.95% | 9397 | 1950.9 | 1.72% | | 688561 | 奇安信 | 25.91 | -9.61 | +0.98 | +3.93% | 58973.51 | 15210.18 | 0.86% | | 688272 | 富吉瑞 | 23.81 | -19.15 | +0.90 | +3.93% | 8880.519 | 2088.207 | 1.17% | | 688568 | 中科星图 | 33.17 | -44.11 | +1.21 | +3.79% | 156199.6 | 53545.22 | 1.93% | | 300449 | 汉邦高科 | 6.32 | -50.54 | +0.23 | +3.78% | 44343 | 2758.04 | 1.15% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 305990 | 14978.35 | 2.37% | | 603986 | 兆易创新 | 247.35 | 14.97 | +8.94 | +3.75% | 247190 | 610309.3 | 3.69% | | 688280 | 精进电动 | 4.47 | -14.55 | +0.16 | +3.71% | 108006.9 | 4834.247 | 2.07% | | 688051 | 佳华科技 | 21.48 | -12.86 | +0.76 | +3.67% | 6358.97 | 1357.56 | 0.82% | | 300229 | 拓尔思 | 13.35 | -31.76 | +0.47 | +3.65% | 147683 | 19574.94 | 1.69% | | 688790 | 昂瑞微 | 73.56 | -67.34 | +2.56 | +3.61% | 6838.08 | 4969.791 | 3.44% | | 688489 | 三未信安 | 24.23 | 3942.06 | +0.84 | +3.59% | 13179.05 | 3181.576 | 0.78% | | 688369 | 致远互联 | 17.30 | -9.36 | +0.57 | +3.41% | 21949.55 | 3783.85 | 1.91% | | 688315 | 诺禾致源 | 19.77 | 54.79 | +0.65 | +3.40% | 157504.5 | 31091.93 | 3.78% | | 688004 | 博汇科技 | 40.51 | -75.47 | +1.32 | +3.37% | 62390.12 | 25509.3 | 7.79% | | 300456 | 赛微电子 | 25.96 | 10.84 | +0.84 | +3.34% | 136576 | 35117.89 | 2.29% | | 300065 | 海兰信 | 13.93 | 724.12 | +0.45 | +3.34% | 301491 | 42163.2 | 4.59% | | 003001 | 中岩大地 | 14.67 | -29.27 | +0.47 | +3.31% | 25681 | 3735.66 | 2.25% | | 300542 | 新晨科技 | 11.27 | -312.13 | +0.36 | +3.30% | 35525 | 3990.78 | 1.41% | | 688621 | 阳光诺和 | 53.63 | 994.58 | +1.71 | +3.29% | 9232.95 | 4856.46 | 0.82% | | 688056 | 莱伯泰科 | 39.23 | 99.27 | +1.23 | +3.24% | 7314.099 | 2833.97 | 1.10% | | 688291 | 金橙子 | 31.04 | 45.60 | +0.97 | +3.23% | 9080.66 | 2809.374 | 0.88% | | 920179 | 凯德石英 | 41.70 | 214.97 | +1.30 | +3.22% | 10384 | 4305.904 | 1.74% | | 688456 | 有研粉材 | 51.93 | 57.83 | +1.58 | +3.14% | 25055.01 | 12969.34 | 2.42% | | 000969 | 安泰科技 | 15.29 | 35.29 | +0.46 | +3.10% | 162027 | 24743.34 | 1.56% | | 601858 | 中国科传 | 20.31 | 35.50 | +0.61 | +3.10% | 122398 | 24948.8 | 1.55% | | 603803 | 瑞斯康达 | 8.44 | -146.96 | +0.25 | +3.05% | 64551 | 5405.22 | 1.52% | | 601111 | 中国国航 | 6.43 | -23.30 | +0.19 | +3.04% | 703059.1 | 44813.33 | 0.60% | | 300353 | 东土科技 | 16.09 | 75.87 | +0.47 | +3.01% | 105370 | 16919.08 | 1.95% | | 603588 | 高能时代 | 11.35 | 12.40 | +0.33 | +2.99% | 249194 | 28105.39 | 1.64% | | 920879 | 基康技术 | 11.76 | 29.08 | +0.34 | +2.98% | 6116 | 711.089 | 0.33% | | 688339 | 亿华通 | 16.99 | -7.48 | +0.49 | +2.97% | 40012.78 | 6861.025 | 2.04% | | 301208 | 中亦科技 | 25.93 | 60.76 | +0.74 | +2.94% | 9322 | 2401.52 | 1.38% | | 603000 | 人民网 | 16.58 | 83.89 | +0.47 | +2.92% | 157938 | 26079.35 | 1.43% | | 001259 | 利仁科技 | 38.91 | 242.98 | +1.10 | +2.91% | 4488 | 1722.53 | 0.94% | | 300071 | 福石控股 | 4.26 | -47.25 | +0.12 | +2.90% | 1012230 | 43105.44 | 10.71% | | 300895 | 铜牛信息 | 45.25 | -92.21 | +1.27 | +2.89% | 17154 | 7696.77 | 2.51% | | 002413 | 雷科防务 | 7.51 | -236.46 | +0.21 | +2.88% | 404829 | 30369.94 | 3.13% | | 603516 | 淳中科技 | 58.66 | 52.91 | +1.63 | +2.86% | 34830 | 20384.83 | 1.72% | | 300667 | 必创科技 | 14.41 | -41.88 | +0.40 | +2.86% | 26103 | 3748.31 | 1.50% | | 601949 | 中国出版 | 5.80 | 26.08 | +0.16 | +2.84% | 227020 | 13145.98 | 1.19% | | 688500 | 慧辰股份 | 34.52 | -39.68 | +0.94 | +2.80% | 22810.09 | 7886.184 | 3.04% | | 301380 | 挖金客 | 29.89 | 61.07 | +0.81 | +2.79% | 18415 | 5431.18 | 2.24% | | 002829 | 星网宇达 | 15.39 | -21.93 | +0.41 | +2.74% | 49535 | 7644.23 | 3.29% | | 301302 | 华如科技 | 22.82 | -19.64 | +0.60 | +2.70% | 69460 | 15713.08 | 5.00% | | 920579 | 机科股份 | 14.09 | -26.09 | +0.37 | +2.70% | 6261 | 871.1842 | 1.40% | | 300058 | 蓝色光标 | 13.35 | 142.68 | +0.35 | +2.69% | 1998317 | 265331.8 | 5.75% | | 600206 | 有研新材 | 39.33 | 117.77 | +1.03 | +2.69% | 586539 | 227727.8 | 6.93% | | 002659 | 凯文教育 | 4.21 | -156.09 | +0.11 | +2.68% | 102595 | 4297.88 | 1.71% | | 688047 | 龙芯中科 | 94.48 | -79.95 | +2.45 | +2.66% | 16412.39 | 15408.6 | 0.41% | | 600588 | 用友网络 | 9.32 | -25.72 | +0.24 | +2.64% | 451006 | 41958.37 | 1.32% | | 300386 | 飞天诚信 | 10.57 | -54.31 | +0.27 | +2.62% | 27689 | 2907.3 | 1.08% | | 002362 | 汉王科技 | 16.95 | -17.06 | +0.43 | +2.60% | 64592 | 10846.44 | 3.11% | | 300662 | 科锐国际 | 21.70 | 13.36 | +0.55 | +2.60% | 40615 | 8596.369 | 2.07% | | 300271 | 华宇软件 | 5.60 | -30.78 | +0.14 | +2.56% | 100180 | 5577.35 | 1.25% | | 688181 | 八亿时空 | 31.32 | 41.65 | +0.78 | +2.55% | 24763.96 | 7700.145 | 1.86% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | +0.10 | +2.52% | 45757 | 1847.58 | 0.99% | | 301270 | 汉仪股份 | 28.19 | 231.23 | +0.69 | +2.51% | 14660 | 4143.2 | 1.55% | | 688722 | 同益中 | 14.72 | 29.87 | +0.36 | +2.51% | 32209.88 | 4762.474 | 1.44% | | 600288 | 大恒科技 | 10.23 | 23.46 | +0.25 | +2.51% | 83838 | 8510.32 | 1.92% | | 300846 | 首都在线 | 17.24 | -140.99 | +0.42 | +2.50% | 128927 | 22160.17 | 3.10% | | 300455 | 航天智装 | 17.51 | -698.33 | +0.42 | +2.46% | 71731 | 12596.25 | 1.01% | | 688597 | 煜邦电力 | 5.45 | -59.35 | +0.13 | +2.44% | 34640.68 | 1880.381 | 1.03% | | 603138 | 海量数据 | 15.69 | -58.60 | +0.37 | +2.42% | 145509 | 22578.99 | 4.96% | | 002780 | 三夫户外 | 13.60 | 24.77 | +0.32 | +2.41% | 60360 | 8258.8 | 4.55% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 69060 | 4091.91 | 1.53% | | 301080 | 百普赛斯 | 90.28 | 77.74 | +2.12 | +2.40% | 121147 | 110289.8 | 9.55% | | 600657 | 信达地产 | 2.57 | -1.45 | +0.06 | +2.39% | 200342 | 5109.89 | 0.70% | | 603888 | 新华网 | 17.15 | 38.33 | +0.40 | +2.39% | 96860 | 16559.19 | 1.31% | | 002771 | 真视通 | 10.72 | -47.91 | +0.25 | +2.39% | 34269 | 3646.03 | 1.90% | | 301085 | 亚康股份 | 56.62 | -59.62 | +1.32 | +2.39% | 26474 | 15008.07 | 4.43% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 164559 | 5655.21 | 1.24% | | 688244 | 永信至诚 | 15.56 | -27.19 | +0.36 | +2.37% | 48050.93 | 7456.287 | 3.18% | | 300579 | 数字认证 | 22.58 | -136.54 | +0.52 | +2.36% | 34062 | 7706.7 | 1.30% | | 688229 | 博睿数据 | 57.83 | -22.59 | +1.32 | +2.34% | 1906.26 | 1101.067 | 0.43% | | 603871 | 嘉友国际 | 11.86 | 11.72 | +0.27 | +2.33% | 63915 | 7493.16 | 0.47% | | 003007 | 直真科技 | 35.19 | 60.95 | +0.80 | +2.33% | 7394 | 2593.79 | 1.02% | | 603082 | 北自科技 | 38.88 | 43.37 | +0.88 | +2.32% | 20595 | 7907.89 | 5.08% | | 002405 | 四维图新 | 6.31 | -4050.07 | +0.14 | +2.27% | 206530 | 12961.01 | 0.88% | | 605069 | 正和生态 | 10.38 | -9.02 | +0.23 | +2.27% | 28386 | 2915.85 | 1.34% | | 600376 | 首开股份 | 2.74 | -1.09 | +0.06 | +2.24% | 306489 | 8399.89 | 1.19% | | 688068 | 热景生物 | 70.79 | -21.95 | +1.54 | +2.22% | 11674.79 | 8328.95 | 1.26% | | 920429 | 康比特 | 9.20 | 23.19 | +0.20 | +2.22% | 5168 | 470.1836 | 0.46% | | 688338 | 赛科希德 | 26.01 | 32.69 | +0.56 | +2.20% | 4448.23 | 1150.973 | 0.42% | | 300661 | 圣邦股份 | 83.00 | 60.57 | +1.77 | +2.18% | 61296 | 50658.3 | 1.01% | | 688282 | 理工导航 | 46.01 | -86.71 | +0.98 | +2.18% | 6745 | 3111.213 | 0.76% | | 300663 | 科蓝软件 | 7.05 | -6.79 | +0.15 | +2.17% | 80867 | 5690.49 | 1.73% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 38379 | 3957.58 | 0.86% | | 301293 | 三博脑科 | 52.00 | 156.88 | +1.10 | +2.16% | 43199 | 22334.69 | 2.51% | | 002350 | 北京科锐 | 11.83 | -1261.59 | +0.25 | +2.16% | 61573 | 7375.04 | 1.16% | | 300016 | 北陆药业 | 8.09 | 28.97 | +0.17 | +2.15% | 149968 | 12077.99 | 2.67% | | 300166 | 东方国信 | 11.54 | -53.40 | +0.24 | +2.12% | 370530 | 42572.83 | 3.98% | | 688466 | 金科环境 | 14.91 | 47.09 | +0.31 | +2.12% | 9804.028 | 1459.897 | 0.80% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 40968 | 2546.02 | 1.31% | | 600037 | 歌华有线 | 6.81 | 60.37 | +0.14 | +2.10% | 149214 | 10168.62 | 1.07% | | 688277 | 天智航 | 15.75 | -44.74 | +0.32 | +2.07% | 36428.9 | 5736.319 | 0.78% | | 301598 | 博科测试 | 52.48 | 20.89 | +1.06 | +2.06% | 6027 | 3143.2 | 3.27% | | 603025 | 大豪科技 | 12.39 | 15.70 | +0.25 | +2.06% | 44689 | 5490.47 | 0.40% | | 688651 | 盛邦安全 | 20.82 | -33.28 | +0.42 | +2.06% | 14805.09 | 3091.986 | 3.15% | | 300965 | 恒宇信通 | 38.20 | -736.58 | +0.75 | +2.00% | 3581 | 1361.63 | 0.65% | | 000938 | 紫光股份 | 25.07 | 23.47 | +0.48 | +1.95% | 524550 | 130795 | 1.83% | | 300935 | 盈建科 | 23.63 | -20.25 | +0.45 | +1.94% | 22073 | 5159.86 | 3.85% | | 301372 | 科净源 | 32.20 | -43.88 | +0.61 | +1.93% | 8137 | 2630.26 | 1.98% | | 301047 | 义翘神州 | 110.89 | 75.32 | +2.08 | +1.91% | 56928 | 63900.28 | 4.76% | | 002657 | 中科金财 | 14.46 | -22.94 | +0.27 | +1.90% | 32486 | 4686.84 | 0.97% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.05 | +1.90% | 775986 | 20707.62 | 1.66% | | 300430 | *ST益通 | 3.76 | -1.05 | +0.07 | +1.90% | 37357 | 1403.11 | 1.44% | | 002151 | 北斗星通 | 26.88 | -57.40 | +0.49 | +1.86% | 65048 | 17483.96 | 1.47% | | 688485 | 九州一轨 | 75.84 | 3016.35 | +1.38 | +1.85% | 32119.14 | 24769.66 | 2.14% | | 002439 | 启明星辰 | 14.34 | -54.60 | +0.26 | +1.85% | 205468 | 29506.61 | 2.82% | | 300048 | 合康新能 | 4.42 | -38.19 | +0.08 | +1.84% | 42795 | 1883.33 | 0.38% | | 300958 | 建工修复 | 10.15 | -20.52 | +0.18 | +1.81% | 14481 | 1462.32 | 1.59% | | 300541 | 先进数通 | 9.04 | 120.47 | +0.16 | +1.80% | 24931 | 2240.82 | 0.64% | | 300803 | 指南针 | 44.60 | 273.09 | +0.78 | +1.78% | 125476 | 55625.77 | 1.41% | | 600560 | 金自天正 | 10.92 | 74.74 | +0.19 | +1.77% | 21430 | 2329.6 | 0.96% | | 002467 | 二六三 | 4.61 | -17.11 | +0.08 | +1.77% | 181616 | 8342.729 | 1.33% | | 600463 | 空港股份 | 6.92 | -23.60 | +0.12 | +1.76% | 16941 | 1170.76 | 0.56% | | 002599 | 盛通股份 | 5.81 | -208.93 | +0.10 | +1.75% | 66070 | 3830.99 | 1.60% | | 002739 | 儒意电影 | 9.31 | -104.20 | +0.16 | +1.75% | 395084 | 36949.21 | 1.88% | | 603698 | 航天工程 | 19.22 | 56.65 | +0.33 | +1.75% | 67786 | 13046.44 | 1.26% | | 600962 | 国投中鲁 | 22.24 | 246.19 | +0.38 | +1.74% | 21960 | 4843.86 | 0.84% | | 300231 | 银信科技 | 7.66 | 85.54 | +0.13 | +1.73% | 31272 | 2389.1 | 0.70% | | 300719 | 安达维尔 | 10.61 | -68.33 | +0.18 | +1.73% | 21593 | 2287.96 | 1.20% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 18624 | 3303.04 | 0.56% | | 300002 | 神州泰岳 | 8.32 | 26.49 | +0.14 | +1.71% | 288966 | 23964.82 | 1.56% | | 300036 | 超图软件 | 10.16 | -25.43 | +0.17 | +1.70% | 48330 | 4902.43 | 1.09% | | 002392 | 北京利尔 | 6.61 | 14.83 | +0.11 | +1.69% | 52834 | 3459.79 | 0.46% | | 300773 | 拉卡拉 | 14.58 | 9.34 | +0.24 | +1.67% | 169675 | 24679.4 | 1.65% | | 002153 | 石基信息 | 7.32 | -117.49 | +0.12 | +1.67% | 72562 | 5291.11 | 0.45% | | 000970 | 中科三环 | 10.41 | 164.18 | +0.17 | +1.66% | 74251 | 7716.649 | 0.61% | | 300858 | 科拓生物 | 13.16 | 64.16 | +0.21 | +1.62% | 9081 | 1192.64 | 0.46% | | 300200 | 高盟新材 | 7.66 | 47.26 | +0.12 | +1.59% | 19895 | 1516.26 | 0.47% | | 920184 | 国源科技 | 10.92 | 61.85 | +0.17 | +1.58% | 6242 | 676.7126 | 0.70% | | 600980 | 北矿科技 | 17.39 | 22.40 | +0.27 | +1.58% | 13322 | 2309.34 | 0.70% | | 002038 | 双鹭药业 | 5.18 | -6.35 | +0.08 | +1.57% | 76429 | 3939.35 | 0.90% | | 300774 | 倍杰特 | 7.78 | -134.60 | +0.12 | +1.57% | 31422 | 2443.13 | 1.54% | | 920808 | 曙光数创 | 44.94 | -729.13 | +0.69 | +1.56% | 7747 | 3506.408 | 0.40% | | 603267 | 鸿远电子 | 37.86 | 43.20 | +0.58 | +1.56% | 19205 | 7262.311 | 0.83% | | 600743 | 华远控股 | 1.96 | -47.24 | +0.03 | +1.55% | 256574 | 4997.3 | 1.09% | | 002368 | 太极股份 | 13.24 | -6.73 | +0.20 | +1.53% | 104786 | 13935.15 | 1.69% | | 300477 | ST合纵 | 2.00 | -2.40 | +0.03 | +1.52% | 121366 | 2426.89 | 1.22% | | 000065 | 北方国际 | 10.08 | 15.39 | +0.15 | +1.51% | 207721 | 21077.93 | 1.95% | | 301236 | 软通动力 | 33.63 | -4528.63 | +0.50 | +1.51% | 65761 | 22135.24 | 0.76% | | 601698 | 中国卫通 | 22.99 | 288.57 | +0.34 | +1.50% | 230935 | 53498.2 | 0.55% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.10 | +1.49% | 50042 | 3387.29 | 0.76% | | 600658 | 电子城 | 3.45 | -2.04 | +0.05 | +1.47% | 51324 | 1767.25 | 0.46% | | 688432 | 有研硅 | 34.20 | 102.56 | +0.49 | +1.45% | 208371.2 | 71329.32 | 1.67% | | 301120 | 新特电气 | 11.98 | 304.36 | +0.17 | +1.44% | 34166 | 4075.9 | 1.51% | | 300887 | 谱尼测试 | 6.35 | -19.75 | +0.09 | +1.44% | 34741 | 2196.27 | 0.95% | | 300406 | 九强生物 | 12.78 | 29.89 | +0.18 | +1.43% | 56174 | 7137.02 | 1.32% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 45527 | 4258.76 | 0.87% | | 300759 | 康龙化成 | 45.12 | 46.83 | +0.62 | +1.39% | 299782 | 135242.8 | 2.11% | | 002933 | 新兴装备 | 24.92 | 110.71 | +0.34 | +1.38% | 11565 | 2885.21 | 0.99% | | 301333 | 诺思格 | 56.07 | 46.48 | +0.75 | +1.36% | 12323 | 6937.72 | 1.28% | | 600860 | 京城股份 | 8.27 | -44.61 | +0.11 | +1.35% | 63018 | 5206.35 | 1.42% | | 688729 | 屹唐股份 | 20.32 | 48.91 | +0.27 | +1.35% | 302502.4 | 60693.15 | 1.73% | | 920189 | 康美特 | 16.56 | 24.63 | +0.22 | +1.35% | 12948 | 2141.091 | 1.53% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 93245 | 8455.76 | 1.43% | | 688200 | 华峰测控 | 225.58 | 56.79 | +2.97 | +1.33% | 51396.89 | 116161.5 | 2.56% | | 688687 | 凯因科技 | 16.07 | -137.11 | +0.21 | +1.32% | 9459.96 | 1511.714 | 0.55% | | 600159 | 大龙地产 | 2.31 | -6.46 | +0.03 | +1.32% | 71024 | 1633.95 | 0.86% | | 002649 | 博彦科技 | 9.25 | 138.82 | +0.12 | +1.31% | 56843 | 5257.34 | 0.97% | | 688562 | 航天软件 | 14.99 | -218.10 | +0.19 | +1.28% | 27692.41 | 4163.321 | 0.69% | | 300213 | 佳讯飞鸿 | 7.16 | -31.10 | +0.09 | +1.27% | 147978 | 10554.23 | 2.68% | | 300352 | ST信源 | 2.39 | -9.92 | +0.03 | +1.27% | 89981 | 2144.24 | 0.70% | | 688015 | 交控科技 | 13.69 | 19.63 | +0.17 | +1.26% | 12354.42 | 1694.683 | 0.65% | | 002373 | 千方科技 | 8.10 | 93.90 | +0.10 | +1.25% | 93910 | 7578.06 | 0.68% | | 301276 | 嘉曼服饰 | 15.39 | 20.49 | +0.19 | +1.25% | 8420 | 1294.2 | 1.17% | | 300851 | 交大思诺 | 21.30 | 23.89 | +0.26 | +1.24% | 4360 | 926.43 | 0.77% | | 600855 | 航天长峰 | 12.34 | -35.15 | +0.15 | +1.23% | 37160 | 4590.86 | 0.79% | | 002306 | ST云网 | 1.65 | -23.44 | +0.02 | +1.23% | 46821 | 766.01 | 0.58% | | 000839 | 国安股份 | 2.49 | -189.06 | +0.03 | +1.22% | 195191 | 4851.94 | 0.50% | | 300045 | 华力创通 | 14.46 | -84.89 | +0.17 | +1.19% | 370302 | 53665.12 | 7.07% | | 000798 | 中水渔业 | 8.70 | 25.21 | +0.10 | +1.16% | 72775 | 6289.68 | 1.99% | | 301367 | 瑞迈特 | 41.08 | 22.22 | +0.46 | +1.13% | 8062 | 3291.74 | 0.84% | | 301668 | 昊创瑞通 | 27.79 | 51.08 | +0.31 | +1.13% | 3878 | 1075.31 | 0.99% | | 000725 | 京东方A | 4.51 | 30.34 | +0.05 | +1.12% | 4129065 | 185561.2 | 1.17% | | 603778 | 国晟科技 | 7.24 | -8.24 | +0.08 | +1.12% | 491322 | 35562.7 | 7.64% | | 600100 | 同方股份 | 6.34 | 189.78 | +0.07 | +1.12% | 71176 | 4506.15 | 0.21% | | 300684 | 中石科技 | 67.97 | 54.79 | +0.75 | +1.12% | 139778 | 96751.73 | 6.84% | | 300797 | 钢研纳克 | 11.90 | 24.49 | +0.13 | +1.10% | 12488 | 1480.8 | 0.33% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.07 | +1.10% | 42055 | 2704.27 | 0.32% | | 603616 | 韩建河山 | 4.62 | -30.46 | +0.05 | +1.09% | 28240 | 1305.57 | 0.73% | | 920160 | 北矿检测 | 17.65 | 22.90 | +0.19 | +1.09% | 785 | 138.1812 | 0.31% | | 300810 | 中科海讯 | 20.52 | -75.50 | +0.22 | +1.08% | 13811 | 2840 | 1.21% | | 300204 | 舒泰神 | 17.75 | -96.53 | +0.19 | +1.08% | 53748 | 9543.77 | 1.18% | | 002383 | 合众思壮 | 6.70 | -20.69 | +0.07 | +1.06% | 59523 | 3986.06 | 0.80% | | 300444 | 双杰电气 | 7.66 | 43.23 | +0.08 | +1.06% | 115950 | 8856.1 | 1.85% | | 002410 | 广联达 | 8.64 | 38.78 | +0.09 | +1.05% | 102162 | 8815.58 | 0.64% | | 688509 | 正元地信 | 3.84 | -13.73 | +0.04 | +1.05% | 26276.37 | 1005.295 | 0.68% | | 688570 | 天玛智控 | 14.00 | 212.67 | +0.14 | +1.01% | 5011.44 | 704.1377 | 0.27% | | 000603 | 盛达资源 | 28.01 | 21.61 | +0.28 | +1.01% | 322410 | 89469.86 | 4.84% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 56153 | 2258.36 | 1.10% | | 920553 | 凯腾精工 | 6.10 | 57.77 | +0.06 | +0.99% | 2163 | 131.3012 | 0.23% | | 002453 | 华软科技 | 4.11 | -14.33 | +0.04 | +0.98% | 61856 | 2525.42 | 0.96% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 69269 | 2213.05 | 0.94% | | 600733 | 北汽蓝谷 | 4.29 | -6.83 | +0.04 | +0.94% | 343614 | 14652.4 | 0.57% | | 688356 | 键凯科技 | 77.03 | 92.52 | +0.71 | +0.93% | 19771.47 | 15487.73 | 3.26% | | 300324 | 旋极信息 | 3.29 | -11.67 | +0.03 | +0.92% | 220448 | 7245.1 | 1.29% | | 300674 | 宇信科技 | 14.88 | 19.69 | +0.13 | +0.88% | 59467 | 8871.409 | 0.85% | | 920208 | 青矩技术 | 10.36 | 9.71 | +0.09 | +0.88% | 7758 | 799.0092 | 0.48% | | 920592 | 华信永道 | 26.52 | -41.38 | +0.23 | +0.87% | 27096 | 7145.638 | 5.39% | | 920806 | 云星宇 | 9.37 | 48.76 | +0.08 | +0.86% | 6784 | 633.8535 | 0.23% | | 601598 | 中国外运 | 7.20 | 12.85 | +0.06 | +0.84% | 94160 | 6662.64 | 0.18% | | 300289 | 利德曼 | 6.01 | -366.82 | +0.05 | +0.84% | 43228 | 2594.83 | 0.80% | | 001220 | 世盟股份 | 28.90 | 23.22 | +0.24 | +0.84% | 4941 | 1425.24 | 2.14% | | 300139 | 晓程科技 | 39.87 | 77.83 | +0.32 | +0.81% | 214752 | 85874.97 | 9.19% | | 002051 | 中工国际 | 8.73 | 41.42 | +0.07 | +0.81% | 146662 | 12866.26 | 1.20% | | 603860 | 中公高科 | 25.43 | 29.64 | +0.20 | +0.79% | 8272 | 2103.69 | 1.24% | | 001210 | 金房能源 | 20.35 | 22.61 | +0.16 | +0.79% | 31865 | 6560.27 | 3.34% | | 601998 | 中信银行 | 9.17 | 7.04 | +0.07 | +0.77% | 309532 | 28179.58 | 0.08% | | 688613 | 奥精医疗 | 7.96 | 126.54 | +0.06 | +0.76% | 82079.28 | 6530.642 | 5.99% | | 002542 | *ST中岩 | 1.33 | -2.27 | +0.01 | +0.76% | 110185 | 1464.69 | 0.63% | | 000605 | 渤海股份 | 5.36 | 186.86 | +0.04 | +0.75% | 24892 | 1331.2 | 0.71% | | 600266 | 城建发展 | 4.02 | -6.46 | +0.03 | +0.75% | 73646 | 2962.82 | 0.34% | | 688795 | 摩尔线程 | 348.44 | -683.65 | +2.57 | +0.74% | 28623.95 | 99546.59 | 5.11% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 46704 | 1889.64 | 0.76% | | 300523 | 辰安科技 | 19.20 | -28.00 | +0.14 | +0.73% | 10170 | 1952.9 | 0.44% | | 920819 | 颖泰生物 | 2.78 | -10.72 | +0.02 | +0.72% | 20050 | 552.5796 | 0.17% | | 300383 | 光环新网 | 10.04 | -21.44 | +0.07 | +0.70% | 144866 | 14550.92 | 0.81% | | 688468 | 科美诊断 | 5.77 | 81.05 | +0.04 | +0.70% | 18880.26 | 1090.128 | 0.47% | | 603392 | 万泰生物 | 24.55 | -68.13 | +0.17 | +0.70% | 16560 | 4059.5 | 0.13% | | 600536 | 中国软件 | 30.11 | 975.35 | +0.20 | +0.67% | 41045 | 12328.77 | 0.49% | | 002186 | 全聚德 | 9.08 | 267.53 | +0.06 | +0.67% | 20677 | 1872.64 | 0.67% | | 002462 | 嘉事堂 | 10.76 | 209.85 | +0.07 | +0.65% | 13765 | 1480.46 | 0.47% | | 002066 | 瑞泰科技 | 13.97 | -24.66 | +0.09 | +0.65% | 27874 | 3906.95 | 1.21% | | 603927 | 中科软 | 14.09 | 58.90 | +0.09 | +0.64% | 47684 | 6735.649 | 0.57% | | 002065 | 东华软件 | 6.32 | 57.17 | +0.04 | +0.64% | 91391 | 5773.91 | 0.31% | | 300384 | 三联虹普 | 11.08 | 29.12 | +0.07 | +0.64% | 9131 | 1011 | 0.41% | | 002878 | 元隆雅图 | 15.10 | -78.97 | +0.09 | +0.60% | 284819 | 42425.14 | 12.07% | | 300073 | 当升科技 | 34.27 | 24.15 | +0.20 | +0.59% | 51327 | 17586.96 | 1.01% | | 600016 | 民生银行 | 3.45 | 5.73 | +0.02 | +0.58% | 1221089 | 41941.37 | 0.34% | | 301269 | 华大九天 | 91.66 | 636.82 | +0.52 | +0.57% | 49941 | 45675.74 | 0.91% | | 688201 | ST信安 | 7.07 | 193.29 | +0.04 | +0.57% | 13194.21 | 931.7472 | 0.42% | | 600410 | 华胜天成 | 12.40 | -23.05 | +0.07 | +0.57% | 349093 | 43171.94 | 3.18% | | 002271 | 东方雨虹 | 10.76 | -661.66 | +0.06 | +0.56% | 149928 | 16098.04 | 0.77% | | 603979 | 金诚信 | 55.69 | 11.31 | +0.31 | +0.56% | 31889 | 17889.59 | 0.51% | | 601136 | 首创证券 | 13.15 | 33.51 | +0.07 | +0.54% | 32889 | 4313.12 | 0.12% | | 688658 | 悦康药业 | 11.51 | -16.28 | +0.06 | +0.52% | 37271.36 | 4302.528 | 0.83% | | 000931 | 中关村 | 3.85 | -58.43 | +0.02 | +0.52% | 48986 | 1888.32 | 0.65% | | 605178 | 时空科技 | 57.81 | -36.31 | +0.30 | +0.52% | 12056 | 6969.75 | 1.22% | | 601169 | 北京银行 | 5.97 | 5.91 | +0.03 | +0.51% | 1178004 | 70107.59 | 0.56% | | 688198 | 佰仁医疗 | 70.56 | 54.81 | +0.35 | +0.50% | 1142.9 | 805.4336 | 0.08% | | 301162 | 国能日新 | 32.82 | 37.77 | +0.16 | +0.49% | 17714 | 5799.75 | 1.46% | | 688316 | 青云科技 | 47.42 | -37.41 | +0.23 | +0.49% | 23421.24 | 11083.37 | 4.89% | | 603613 | 国联股份 | 18.92 | 10.24 | +0.09 | +0.48% | 45759 | 8630.46 | 0.64% | | 002371 | 北方华创 | 547.36 | 68.89 | +2.55 | +0.47% | 57747 | 316707.5 | 0.79% | | 300688 | 创业黑马 | 30.22 | -167.14 | +0.14 | +0.47% | 43032 | 13004.97 | 2.90% | | 920703 | 广厦环能 | 8.65 | 19.67 | +0.04 | +0.46% | 1914 | 164.9507 | 0.36% | | 601061 | 中信金属 | 9.40 | 11.15 | +0.04 | +0.43% | 58204 | 5482.82 | 0.12% | | 300055 | 万邦达 | 4.76 | -16.40 | +0.02 | +0.42% | 62044 | 2961.04 | 0.98% | | 001393 | 维通利 | 40.05 | 29.90 | +0.16 | +0.40% | 20924 | 8379.489 | 4.36% | | 600055 | 万东医疗 | 10.44 | -21.30 | +0.04 | +0.38% | 22097 | 2309.07 | 0.31% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2628 | 345.841 | 0.82% | | 688111 | 金山办公 | 226.45 | 31.89 | +0.85 | +0.38% | 32570.58 | 74332.04 | 0.70% | | 301370 | 国科恒泰 | 8.08 | 325.76 | +0.03 | +0.37% | 12542 | 1013.36 | 0.27% | | 300011 | 鼎汉技术 | 5.43 | -59.70 | +0.02 | +0.37% | 17445 | 950.41 | 0.34% | | 920344 | 三元基因 | 19.62 | 106.31 | +0.07 | +0.36% | 8446 | 1663.908 | 0.74% | | 688811 | 有研复材 | 17.42 | 135.91 | +0.06 | +0.35% | 36748.17 | 6436.376 | 3.70% | | 920263 | 中航泰达 | 5.82 | -14.80 | +0.02 | +0.34% | 4732 | 273.7588 | 0.46% | | 600313 | 农发种业 | 5.86 | 107.34 | +0.02 | +0.34% | 242800 | 14187.02 | 2.24% | | 920493 | 并行科技 | 87.15 | 63.91 | +0.28 | +0.32% | 10603 | 9251.128 | 2.38% | | 601818 | 光大银行 | 3.19 | 6.27 | +0.01 | +0.31% | 1468348 | 46611.66 | 0.32% | | 600015 | 华夏银行 | 6.62 | 4.40 | +0.02 | +0.30% | 427078 | 28173.49 | 0.28% | | 300081 | ST恒信 | 3.33 | -5.43 | +0.01 | +0.30% | 61805 | 2071.86 | 1.02% | | 002987 | 京北方 | 10.56 | 36.90 | +0.03 | +0.28% | 44456 | 4712.61 | 0.44% | | 300212 | *ST易录 | 7.36 | -2.00 | +0.02 | +0.27% | 47220 | 3464.71 | 0.67% | | 001280 | 中国铀业 | 58.90 | 64.65 | +0.16 | +0.27% | 25457 | 15033.65 | 1.47% | | 000860 | 顺鑫农业 | 12.11 | -21.19 | +0.03 | +0.25% | 69300 | 8403.77 | 0.93% | | 688050 | 爱博医疗 | 42.63 | 33.84 | +0.10 | +0.24% | 14894.53 | 6325.047 | 0.77% | | 920145 | 恒合股份 | 8.82 | -41.03 | +0.02 | +0.23% | 2003 | 177.1917 | 0.41% | | 300374 | 中铁装配 | 9.86 | -16.56 | +0.02 | +0.20% | 20323 | 2002.11 | 0.83% | | 688652 | 京仪装备 | 107.30 | 109.63 | +0.21 | +0.20% | 67905.26 | 72601.76 | 5.62% | | 600489 | 中金黄金 | 21.42 | 14.95 | +0.04 | +0.19% | 396976 | 85625.54 | 0.82% | | 600155 | 华创云信 | 5.36 | 73.22 | +0.01 | +0.19% | 88964 | 4779.89 | 0.41% | | 603569 | 长久物流 | 5.55 | -27.95 | +0.01 | +0.18% | 19806 | 1100.3 | 0.33% | | 600007 | 中国国贸 | 22.26 | 18.24 | +0.04 | +0.18% | 12932 | 2863.82 | 0.13% | | 601886 | 江河集团 | 11.88 | 14.29 | +0.02 | +0.17% | 40911 | 4807.55 | 0.36% | | 600161 | 天坛生物 | 12.53 | 35.39 | +0.02 | +0.16% | 49996 | 6238.2 | 0.25% | | 300485 | 赛升药业 | 7.73 | -22.33 | +0.01 | +0.13% | 17885 | 1378.3 | 0.65% | | 601881 | 中国银河 | 11.76 | 10.22 | +0.01 | +0.09% | 79867 | 9381.569 | 0.11% | | 920047 | 诺思兰德 | 13.29 | -58.02 | +0.01 | +0.08% | 19794 | 2606.145 | 1.10% | | 688246 | 嘉和美康 | 15.11 | -10.46 | +0.01 | +0.07% | 30755.97 | 4713.27 | 2.24% | | 601089 | 福元医药 | 15.42 | 20.12 | +0.01 | +0.06% | 11136 | 1717.91 | 0.23% | | 688520 | 神州细胞 | 31.40 | -15.42 | +0.02 | +0.06% | 9106.87 | 2858.402 | 0.20% | | 688169 | 石头科技 | 137.23 | 19.89 | +0.07 | +0.05% | 29747.77 | 40700.12 | 1.15% | | 301508 | 中机认检 | 23.42 | 31.23 | +0.01 | +0.04% | 4023 | 942.46 | 0.68% | | 603590 | 康辰药业 | 25.46 | 29.78 | +0.01 | +0.04% | 9807 | 2497.88 | 0.62% | | 688256 | 寒武纪 | 851.38 | 128.42 | +0.17 | +0.02% | 67978.61 | 581942.1 | 1.08% | | 000008 | 神州高铁 | 2.28 | -7.58 | 0.00 | 0.00% | 95594 | 2175.32 | 0.35% | | 000402 | 金融街 | 2.18 | -1.49 | 0.00 | 0.00% | 153693 | 3364.92 | 0.51% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 222527 | 3134.62 | 0.81% | | 600166 | 福田汽车 | 2.42 | 13.71 | 0.00 | 0.00% | 665083 | 16085.89 | 0.84% | | 600361 | 创新新材 | 3.35 | 18.20 | 0.00 | 0.00% | 189369 | 6340.3 | 0.51% | | 600386 | 北巴传媒 | 3.44 | -44.71 | 0.00 | 0.00% | 53530 | 1847.68 | 0.66% | | 920017 | 星昊医药 | 16.34 | 16.01 | 0.00 | 0.00% | 5311 | 866.7964 | 0.43% | | 300003 | 乐普医疗 | 12.40 | 34.73 | 0.00 | 0.00% | 84439 | 10438.73 | 0.54% | | 601718 | ST际华 | 1.67 | -20.52 | 0.00 | 0.00% | 55482 | 927.45 | 0.13% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 58465 | 773.29 | 0.07% | | 002662 | 峰璟股份 | 2.90 | 90.60 | 0.00 | 0.00% | 50214 | 1456.54 | 0.33% | | 002658 | 雪迪龙 | 6.83 | 31.69 | 0.00 | 0.00% | 18657 | 1275.08 | 0.52% | | 300318 | 博晖创新 | 4.45 | -43.83 | 0.00 | 0.00% | 30066 | 1340.71 | 0.38% | | 002721 | 金一文化 | 2.43 | 66.28 | 0.00 | 0.00% | 162900 | 3955.19 | 0.61% | | 603377 | ST东时 | 2.72 | -2.21 | 0.00 | 0.00% | 6763 | 184.05 | 0.09% | | 601016 | 节能风电 | 3.05 | 55.72 | 0.00 | 0.00% | 248318 | 7585.88 | 0.41% | | 601066 | 中信建投 | 22.22 | 13.67 | 0.00 | 0.00% | 50294 | 11174.43 | 0.08% | | 920122 | 中纺标 | 21.90 | 70.68 | 0.00 | 0.00% | 5628 | 1228.095 | 1.51% | | 601658 | 邮储银行 | 5.62 | 7.43 | 0.00 | 0.00% | 830656 | 46513.06 | 0.11% | | 601995 | 中金公司 | 27.92 | 13.45 | 0.00 | 0.00% | 141110 | 39365.59 | 0.35% | | 001391 | 国货航 | 4.11 | 22.60 | 0.00 | 0.00% | 105014 | 4305.51 | 0.14% | | 688197 | 首药控股 | 34.48 | -275.56 | -0.01 | -0.03% | 8404.7 | 2885.996 | 0.57% | | 601126 | 四方股份 | 31.04 | 29.70 | -0.01 | -0.03% | 112851 | 35290.4 | 1.37% | | 301265 | 华新科技 | 23.36 | 117.10 | -0.01 | -0.04% | 65085 | 15273.86 | 2.64% | | 600859 | 王府井 | 9.71 | -84.91 | -0.01 | -0.10% | 51542 | 5005.79 | 0.46% | | 600056 | 中国医药 | 8.85 | 42.76 | -0.01 | -0.11% | 43223 | 3822.44 | 0.29% | | 002713 | 东易日盛 | 7.71 | 164.04 | -0.01 | -0.13% | 55508 | 4312.65 | 1.06% | | 001289 | 龙源电力 | 14.71 | 42.64 | -0.02 | -0.14% | 14027 | 2065.04 | 0.03% | | 600916 | 中国黄金 | 7.13 | 43.45 | -0.01 | -0.14% | 76126 | 5425.02 | 0.45% | | 000758 | 中色股份 | 5.78 | 15.11 | -0.01 | -0.17% | 94976 | 5502.53 | 0.48% | | 920575 | *ST康乐 | 5.64 | -3.33 | -0.01 | -0.18% | 19975 | 1127.543 | 1.06% | | 603511 | 爱慕股份 | 10.55 | 30.91 | -0.02 | -0.19% | 7389 | 781.91 | 0.18% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 103969.1 | 5278.089 | 0.12% | | 603970 | 中农立华 | 9.97 | 17.81 | -0.02 | -0.20% | 14190 | 1411.63 | 0.53% | | 601991 | 大唐发电 | 4.71 | 12.34 | -0.01 | -0.21% | 507296 | 23951.21 | 0.41% | | 300034 | 钢研高纳 | 13.97 | 138.97 | -0.03 | -0.21% | 39096 | 5485.39 | 0.51% | | 600429 | 三元股份 | 4.32 | -23.44 | -0.01 | -0.23% | 97327 | 4190.45 | 0.65% | | 600058 | 五矿发展 | 8.59 | -97.28 | -0.02 | -0.23% | 33235 | 2852.79 | 0.31% | | 002738 | 中矿资源 | 36.12 | 14.02 | -0.09 | -0.25% | 143315 | 51868.57 | 2.02% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 188879 | 13734.16 | 1.02% | | 688411 | 海博思创 | 173.10 | 21.28 | -0.48 | -0.28% | 37772.02 | 65075.22 | 2.85% | | 001213 | 中铁特货 | 3.51 | 56.74 | -0.01 | -0.28% | 36568 | 1282.36 | 0.08% | | 601728 | 中国电信 | 6.77 | 21.65 | -0.02 | -0.29% | 484535 | 32652.44 | 0.06% | | 688236 | 春立医疗 | 13.32 | 18.95 | -0.04 | -0.30% | 15361.69 | 2044.942 | 0.53% | | 002755 | 奥赛康 | 12.69 | 64.47 | -0.04 | -0.31% | 37828 | 4792.24 | 0.41% | | 002385 | 大北农 | 3.00 | -7.55 | -0.01 | -0.33% | 168404 | 5053.14 | 0.49% | | 000959 | 首钢股份 | 2.99 | 71.23 | -0.01 | -0.33% | 96808 | 2901.96 | 0.13% | | 601186 | 中国铁建 | 5.96 | 6.27 | -0.02 | -0.33% | 215558 | 12855.66 | 0.19% | | 601226 | 华电科工 | 5.93 | 36.85 | -0.02 | -0.34% | 42570 | 2534.65 | 0.37% | | 002573 | 清新环境 | 2.87 | -10.08 | -0.01 | -0.35% | 54993 | 1583.51 | 0.39% | | 600299 | 安迪苏 | 8.40 | 14.13 | -0.03 | -0.36% | 115210 | 9659.14 | 0.37% | | 688033 | *ST天宜 | 5.35 | -1.42 | -0.02 | -0.37% | 22703.12 | 1213.627 | 0.40% | | 601816 | 京沪高铁 | 5.28 | 19.01 | -0.02 | -0.38% | 739988 | 39064.09 | 0.15% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 17198 | 855.88 | 0.21% | | 600528 | 中铁工业 | 7.01 | 12.32 | -0.03 | -0.43% | 52584 | 3691.56 | 0.24% | | 601668 | 中国建筑 | 4.65 | 6.49 | -0.02 | -0.43% | 1149416 | 53665.03 | 0.28% | | 601868 | 中国能建 | 2.30 | 19.20 | -0.01 | -0.43% | 1077888 | 24829.85 | 0.31% | | 601336 | 新华保险 | 51.76 | 6.28 | -0.23 | -0.44% | 50729 | 26287.41 | 0.24% | | 600138 | 中青旅 | 6.69 | -1584.62 | -0.03 | -0.45% | 39644 | 2660.06 | 0.55% | | 601669 | 中国电建 | 4.44 | 10.64 | -0.02 | -0.45% | 500238 | 22239.57 | 0.38% | | 688253 | 英诺特 | 50.57 | 127.63 | -0.23 | -0.45% | 6088.59 | 3102.329 | 0.44% | | 600258 | 首旅酒店 | 13.11 | 16.67 | -0.06 | -0.46% | 123910 | 16140.55 | 1.11% | | 603087 | 甘李药业 | 69.89 | 35.29 | -0.32 | -0.46% | 31119 | 21783.05 | 0.55% | | 601398 | 工商银行 | 8.57 | 7.95 | -0.04 | -0.46% | 1548960 | 132983.6 | 0.06% | | 600900 | 长江电力 | 29.69 | 22.25 | -0.14 | -0.47% | 429083 | 127311.6 | 0.18% | | 603127 | 昭衍新药 | 46.33 | 30.27 | -0.25 | -0.54% | 226869 | 105859.9 | 3.61% | | 605599 | 菜百股份 | 14.67 | 11.42 | -0.08 | -0.54% | 22426 | 3282.02 | 0.29% | | 600062 | 华润双鹤 | 15.75 | 10.50 | -0.09 | -0.57% | 36427 | 5730.12 | 0.35% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 83550 | 4380.57 | 0.97% | | 601888 | 中国中免 | 53.08 | 26.23 | -0.31 | -0.58% | 82889 | 43963.79 | 0.42% | | 300070 | 碧水源 | 3.24 | 85.02 | -0.02 | -0.61% | 191157 | 6213.9 | 0.55% | | 688796 | 百奥赛图 | 78.31 | 94.20 | -0.49 | -0.62% | 24821.91 | 19838.95 | 6.43% | | 601588 | 北辰实业 | 1.56 | -2.54 | -0.01 | -0.64% | 68485 | 1071.56 | 0.26% | | 600195 | 中牧股份 | 6.20 | 1496.22 | -0.04 | -0.64% | 32484 | 2022.82 | 0.32% | | 605305 | 中际联合 | 28.99 | 13.58 | -0.20 | -0.69% | 34368 | 9968.29 | 1.62% | | 601117 | 中国化学 | 7.19 | 6.72 | -0.05 | -0.69% | 180653 | 13027.37 | 0.30% | | 600861 | 北京人力 | 12.86 | 10.75 | -0.09 | -0.69% | 11411 | 1474.78 | 0.20% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 163645 | 4647.65 | 0.68% | | 600008 | 首创环保 | 2.79 | 13.13 | -0.02 | -0.71% | 317036 | 8863.271 | 0.43% | | 688349 | 三一重能 | 14.59 | 24.19 | -0.11 | -0.75% | 48787.25 | 7119.465 | 0.31% | | 600511 | 国药股份 | 28.83 | 10.98 | -0.22 | -0.76% | 30663 | 8839.54 | 0.55% | | 601618 | 中国中冶 | 2.59 | 66.23 | -0.02 | -0.77% | 390347 | 10153.93 | 0.22% | | 002612 | 朗姿股份 | 17.32 | 35.78 | -0.14 | -0.80% | 39712 | 6897.86 | 1.52% | | 601288 | 农业银行 | 7.33 | 8.36 | -0.06 | -0.81% | 1353671 | 99507.45 | 0.04% | | 300896 | 爱美客 | 87.91 | 26.90 | -0.73 | -0.82% | 15702 | 13831.31 | 0.71% | | 600905 | 三峡能源 | 3.38 | 116.30 | -0.03 | -0.88% | 635252 | 21476.06 | 0.22% | | 600886 | 国投电力 | 15.58 | 17.95 | -0.14 | -0.89% | 99524 | 15500.51 | 0.13% | | 601390 | 中国中铁 | 4.35 | 5.99 | -0.04 | -0.91% | 395418 | 17221.44 | 0.19% | | 601766 | 中国中车 | 6.41 | 13.60 | -0.06 | -0.93% | 705995.1 | 45205 | 0.29% | | 601628 | 中国人寿 | 34.86 | 13.02 | -0.33 | -0.94% | 84316 | 29467.11 | 0.04% | | 600764 | 中国海防 | 16.88 | -360.79 | -0.16 | -0.94% | 32685 | 5529.25 | 0.46% | | 002701 | 奥瑞金 | 4.21 | 12.69 | -0.04 | -0.94% | 129416 | 5475.4 | 0.51% | | 603098 | 森特股份 | 10.31 | 70.15 | -0.10 | -0.96% | 41512 | 4282.74 | 0.77% | | 601939 | 建设银行 | 12.02 | 8.84 | -0.12 | -0.99% | 642725 | 77384.66 | 0.67% | | 600578 | 京能电力 | 4.97 | 11.97 | -0.05 | -1.00% | 218163 | 10896.44 | 0.33% | | 601988 | 中国银行 | 6.93 | 8.83 | -0.07 | -1.00% | 1214687 | 84408.28 | 0.06% | | 688563 | 航材股份 | 49.98 | 50.65 | -0.51 | -1.01% | 10083.02 | 5060.881 | 0.74% | | 601985 | 中国核电 | 9.70 | 27.08 | -0.10 | -1.02% | 468635 | 45556.32 | 0.25% | | 600372 | 中航机载 | 11.45 | 54.53 | -0.12 | -1.04% | 122297 | 14080.17 | 0.25% | | 000609 | *ST中迪 | 9.54 | -6.88 | -0.10 | -1.04% | 22894 | 2177.98 | 0.79% | | 301571 | 国科天成 | 69.68 | 44.00 | -0.77 | -1.09% | 28786 | 20226.68 | 2.42% | | 300860 | 锋尚文化 | 29.53 | -305.28 | -0.34 | -1.14% | 42929 | 13005.69 | 3.92% | | 300419 | ST浩丰 | 6.77 | -20.34 | -0.08 | -1.17% | 22749 | 1554.52 | 0.62% | | 601101 | 昊华能源 | 11.41 | 13.98 | -0.14 | -1.21% | 84930 | 9703.12 | 0.59% | | 601319 | 中国人保 | 7.23 | 10.11 | -0.09 | -1.23% | 303193 | 22010.08 | 0.09% | | 600582 | 天地科技 | 5.28 | 21.11 | -0.07 | -1.31% | 108162 | 5712.73 | 0.26% | | 300072 | 海新能科 | 3.66 | -14.73 | -0.05 | -1.35% | 160846 | 5926.78 | 0.69% | | 600085 | 同仁堂 | 24.86 | 38.85 | -0.34 | -1.35% | 49630 | 12389.73 | 0.36% | | 600050 | 中国联通 | 4.33 | 21.98 | -0.06 | -1.37% | 971172 | 42116.07 | 0.31% | | 301175 | 中科环保 | 5.67 | 18.10 | -0.08 | -1.39% | 80478 | 4588.34 | 1.29% | | 600435 | 北方导航 | 11.60 | -231.34 | -0.17 | -1.44% | 131062 | 15314.05 | 0.87% | | 600871 | 石化油服 | 2.04 | 55.19 | -0.03 | -1.45% | 934227.1 | 19068.09 | 0.69% | | 601068 | 中铝国际 | 4.04 | 49.01 | -0.06 | -1.46% | 76602 | 3115.37 | 0.30% | | 000786 | 北新建材 | 16.75 | 12.78 | -0.25 | -1.47% | 110133 | 18528.97 | 0.65% | | 600031 | 三一重工 | 18.67 | 18.51 | -0.28 | -1.48% | 408487 | 76139.32 | 0.48% | | 601088 | 中国神华 | 48.83 | 19.44 | -0.74 | -1.49% | 184523 | 90616.62 | 0.11% | | 300191 | 潜能恒信 | 22.89 | 59.92 | -0.36 | -1.55% | 51216 | 11783.7 | 2.32% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 16684 | 509.3473 | 1.24% | | 601800 | 中国交建 | 6.14 | 9.32 | -0.11 | -1.76% | 206960 | 12764.61 | 0.18% | | 600028 | 中国石化 | 5.69 | 16.83 | -0.11 | -1.90% | 1402153 | 80605.59 | 0.15% | | 300332 | 天壕能源 | 4.52 | -15.12 | -0.09 | -1.95% | 151021 | 6857.2 | 1.86% | | 000729 | 燕京啤酒 | 10.98 | 15.15 | -0.22 | -1.96% | 217468 | 23937.34 | 0.87% | | 600730 | *ST高科 | 6.34 | -27.27 | -0.13 | -2.01% | 56611 | 3606.5 | 0.96% | | 601898 | 中煤能源 | 13.08 | 9.56 | -0.27 | -2.02% | 221392 | 29160.45 | 0.24% | | 688569 | 铁科轨道 | 18.88 | 16.90 | -0.39 | -2.02% | 20313.49 | 3866.713 | 0.96% | | 600968 | 海油发展 | 4.09 | 10.37 | -0.09 | -2.15% | 218527 | 8983.03 | 0.21% | | 601600 | 中国铝业 | 8.42 | 7.33 | -0.20 | -2.32% | 1356988 | 115270.3 | 1.03% | | 002985 | 北摩高科 | 29.00 | 40.33 | -0.70 | -2.36% | 49205 | 14380.76 | 1.49% | | 002893 | 京能热力 | 9.92 | 39.76 | -0.24 | -2.36% | 95238 | 9467.29 | 4.72% | | 000151 | 中成股份 | 9.84 | 9.03 | -0.26 | -2.57% | 136717 | 13482.4 | 4.44% | | 003004 | 声迅股份 | 48.29 | -138.00 | -2.60 | -5.11% | 27771 | 13772.41 | 4.10% | | 601857 | 中国石油 | 11.83 | 11.69 | -0.79 | -6.26% | 1772730 | 214380 | 0.11% |
|