中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
电科网安(002268)四川省上涨家数:115下跌家数:58平均涨幅:+0.88%平均换手:1.43%总成交额:309.24亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业15.35-50.21+1.40+10.04%11496817103.466.50%
603809豪能股份9.5536.53+0.87+10.02%29809728021.173.24%
603679华体科技18.41-26.22+1.67+9.98%8298214997.624.67%
000593德龙汇能18.62417.00+1.07+6.10%11798321642.23.29%
300502新易盛186.2417.82+10.24+5.82%60169311324094.80%
300547川环科技22.0725.69+1.20+5.75%7169415736.073.49%
300092科新机电11.5962.60+0.59+5.36%733748431.4093.50%
300559佳发教育10.83287.72+0.53+5.15%10038011013.063.23%
300865大宏立24.1864.85+1.12+4.86%306017366.564.92%
600353旭光电子19.6996.30+0.91+4.85%21052340987.372.54%
688629华丰科技73.10103.14+3.30+4.73%77030.3355667.071.67%
603261立航科技43.12-16.02+1.92+4.66%105144454.211.36%
688511天微电子17.87-382.18+0.73+4.26%23622.124288.5981.77%
601811新华文轩17.9415.11+0.68+3.94%19217634400.582.43%
000510新金路9.76-22.85+0.36+3.83%30141029236.454.97%
300780德恩精工19.33-67.29+0.68+3.65%6661813021.616.18%
688776国光电气45.70-32.64+1.50+3.39%16570.27624.1341.53%
300467迅游科技30.24373.54+0.90+3.07%216526581.761.19%
300492华图山鼎19.62-43.39+0.58+3.05%155213039.070.56%
301682宏明电子100.1452.91+2.94+3.02%2398524131.677.89%
000710贝瑞基因9.90-14.18+0.29+3.02%18913318777.625.64%
000628高新发展42.3699.50+1.22+2.97%4274318037.732.22%
300535达威股份13.12-160.05+0.37+2.90%6792885.880.84%
300987川网传媒15.06175.29+0.42+2.87%6741910179.43.89%
000935四川双马17.64-56.69+0.48+2.80%252484419.150.33%
688053ST思科瑞37.50-323.36+1.02+2.80%11614.254298.0761.16%
600880博瑞传播4.18-45.29+0.11+2.70%27294111401.812.50%
002357富临运业11.0710.42+0.29+2.69%241082664.70.77%
301336趣睡科技38.5689.79+1.01+2.69%64372492.451.60%
600828茂业商业4.55-14.87+0.11+2.48%22803510293.111.32%
301596瑞迪智驱47.3747.83+1.12+2.42%168958054.413.85%
600558大西洋5.5727.11+0.13+2.39%40248522137.044.48%
601208东材科技34.4778.10+0.77+2.28%27968997097.792.77%
000810创维数字11.2938.40+0.25+2.26%26189129473.642.34%
688737中自科技13.59-9.63+0.30+2.26%10929.491488.3480.91%
300937药易购21.46-87.15+0.47+2.24%145133126.622.24%
002272川润股份11.96-69.25+0.26+2.22%8775810443.622.09%
600331宏达股份10.83-2080.63+0.23+2.17%10036510817.360.49%
002539云图控股11.4513.45+0.24+2.14%685217843.40.77%
002628成都路桥4.35-36.97+0.09+2.11%5929725620.79%
300249依米康11.16119.24+0.23+2.10%429604799.411.15%
300820英杰电气52.2564.94+1.05+2.05%3693619176.573.30%
000801四川九洲10.5777.32+0.21+2.03%574136041.120.57%
688636智明达19.6524.01+0.39+2.02%68530.1113613.453.94%
688709成都华微20.75-130.35+0.41+2.02%16957.153540.7420.76%
002978安宁股份25.4921.44+0.49+1.96%390059896.51.06%
600392盛和资源16.1924.11+0.31+1.95%16574926649.280.95%
300432富临精工15.1034.55+0.28+1.89%30824146816.891.82%
000558天府文旅3.46-142.84+0.06+1.76%2023486973.491.57%
002312川发龙蟒7.04-66.73+0.12+1.73%597984184.650.32%
300789唐源电气14.59-33.39+0.24+1.67%89481304.710.64%
002977*ST天箭17.65-10.84+0.29+1.67%4215744.720.63%
000509华塑控股3.18-121.44+0.05+1.60%718162271.70.67%
688311盟升电子24.02-88.34+0.37+1.56%30496.527454.5051.74%
688070纵横股份30.06219.34+0.46+1.55%7034.732122.0360.80%
300127银河磁体22.2335.19+0.33+1.51%142893184.240.61%
000586汇源通信10.11-55.96+0.15+1.51%190381928.461.00%
688319欧林生物27.85-352.60+0.41+1.49%14490.494046.5520.36%
300678中科信息21.67331.18+0.31+1.45%277136037.970.95%
300504天邑股份17.5596.11+0.25+1.45%10015817602.574.55%
920199倍益康24.13-753.15+0.34+1.43%67351629.2331.78%
688283坤恒顺维23.9187.22+0.33+1.40%7986.41917.2060.66%
301172君逸数码14.70114.71+0.20+1.38%166062443.291.00%
002798帝欧水华5.30-5.97+0.07+1.34%282421497.960.55%
600378昊华科技33.2127.14+0.43+1.31%9210430595.490.86%
688222成都先导37.3696.05+0.44+1.19%153100.857278.273.82%
000790华神科技3.56-9.21+0.04+1.14%990793537.691.59%
300019硅宝科技12.7226.80+0.14+1.11%114591455.50.31%
300101振芯科技12.87-104.53+0.14+1.10%475136145.90.84%
301256华融化学8.4066.00+0.09+1.08%136391145.320.28%
301050雷电微力25.50-56.68+0.27+1.07%237746118.790.96%
300733西菱动力14.2956.97+0.15+1.06%269283880.310.92%
002935天奥电子14.83103.24+0.15+1.02%208973111.720.50%
603759海天股份7.9127.25+0.08+1.02%450523551.060.98%
301717超纯应材279.00114.77+2.76+1.00%1127331487.946.47%
002777久远银海12.1571.99+0.11+0.91%310873788.710.77%
002253川大智胜7.74-7.99+0.07+0.91%142951110.870.68%
600875东方电气22.7416.72+0.20+0.89%23870754835.161.05%
688528秦川物联8.44-12.27+0.07+0.84%9390.479795.06320.56%
688302海创药业33.17-23.69+0.27+0.82%13046.154383.2561.32%
920425乐创技术13.7823.29+0.11+0.80%83511154.9961.01%
600137浪莎股份16.6943.69+0.13+0.79%170492842.611.75%
002366融发核电5.40-144.68+0.04+0.75%1199626498.690.65%
002951金时科技13.78-22.86+0.10+0.73%136251887.220.34%
002268电科网安13.83200.72+0.10+0.73%361535037.880.43%
300366ST创意4.63-4.60+0.03+0.65%20686959.10.41%
301515港通医疗17.30-442.73+0.11+0.64%67371170.521.00%
300414中光防雷9.88158.27+0.06+0.61%187991863.170.60%
600839四川长虹5.10587.92+0.03+0.59%1406257176.230.30%
301233盛帮股份29.4828.37+0.17+0.58%3177942.810.81%
920675秉扬科技7.1145.76+0.04+0.57%3628257.61390.46%
601838成都银行20.326.28+0.11+0.54%10616321399.680.25%
000757浩物股份3.7456.82+0.02+0.54%413611551.350.78%
002630*ST华西1.88-5.53+0.01+0.53%681351270.540.63%
300370安控科技1.91-22.73+0.01+0.53%875541675.880.56%
002259升达林业3.9012.36+0.02+0.52%828663235.441.10%
603327福蓉科技8.0456.42+0.04+0.50%386103113.250.37%
920027交大铁发10.6023.89+0.05+0.47%1052111.47670.15%
300471厚普股份9.5542.41+0.04+0.42%166061591.170.44%
920306天元重工7.1817.82+0.03+0.42%325922344.8694.81%
300540蜀道装备20.1761.10+0.08+0.40%244274946.941.18%
300440运达科技18.82128.27+0.07+0.37%488739280.051.11%
301117ST佳缘13.47-20.70+0.05+0.37%254493448.412.20%
301592六九一二115.71181.95+0.35+0.30%28263270.971.21%
000912泸天化3.32-45.14+0.01+0.30%470681567.640.30%
300425中建环能3.71425.15+0.01+0.27%19008707.610.28%
301239普瑞眼科34.9470.85+0.08+0.23%96803390.580.68%
600603广汇物流4.5134.54+0.01+0.22%329321490.390.29%
688696极米科技100.2237.53+0.22+0.22%7664.177672.3821.09%
688708佳驰科技35.0449.61+0.07+0.20%5017.461758.9290.35%
601107四川成渝7.0714.04+0.01+0.14%532583728.80.25%
300434金石亚药13.0229.64+0.01+0.08%17769023191.15.17%
920029开发科技30.0915.08+0.02+0.07%3054921.56670.15%
920008成电光信18.22-1115.01+0.01+0.05%2250411.68150.66%
301213观想科技37.851009.33+0.02+0.05%48531853.80.94%
000876新希望7.13-6.920.000.00%898306385.030.20%
600779水井坊28.2746.850.000.00%195215493.770.40%
002023海特高新8.77-11.660.000.00%473894186.950.65%
300022吉峰科技7.78-123.780.000.00%218981705.850.44%
603077和邦生物2.04-102.580.000.00%2066154231.320.23%
300463迈克生物8.96-164.790.000.00%205561844.390.42%
603317天味食品13.8619.280.000.00%472226512.110.44%
603477巨星农牧15.16-6.460.000.00%382565788.830.73%
920566梓橦宫8.6915.170.000.00%4058353.01770.36%
920230欧康医药10.0967.56-0.01-0.10%2271228.95780.48%
920943优机股份13.1343.70-0.02-0.15%4862641.15860.94%
002386天原股份5.0620.17-0.01-0.20%344121745.530.26%
603053成都燃气8.2324.00-0.02-0.24%9321768.30.10%
001288运机集团28.4553.35-0.07-0.25%299758718.991.97%
600702舍得酒业33.09-202.25-0.09-0.27%256988509.880.77%
000598兴蓉环境7.3210.67-0.02-0.27%639724681.620.21%
600979广安爱众3.57-9.71-0.01-0.28%533431902.40.43%
002190成飞集成22.43-97.44-0.07-0.31%227655127.590.63%
688553汇宇制药11.3855.15-0.04-0.35%53150.356073.311.05%
603333福华尚纬8.441000.56-0.03-0.35%364873097.280.59%
000629钒钛股份2.7278.20-0.01-0.37%2022625532.370.22%
300841康华生物49.9325.14-0.19-0.38%75553793.550.62%
600505西昌电力9.40265.40-0.04-0.42%149991413.060.41%
002651利君股份7.69-395.80-0.04-0.52%505803920.510.89%
002926华西证券7.5712.33-0.04-0.53%504623833.490.19%
688513苑东生物41.4926.84-0.23-0.55%7630.283196.0590.43%
002466天齐锂业35.7610.41-0.20-0.56%15117054281.51.02%
920781瑞奇智造5.06-14.14-0.03-0.59%2946149.69230.24%
600109国金证券8.2911.82-0.05-0.60%1085599029.20.29%
002749国光股份8.0818.83-0.05-0.62%10695864.480.20%
301286侨源股份47.1374.21-0.30-0.63%94564456.860.59%
688297中无人机38.91223.72-0.25-0.64%32494.2412714.850.48%
300470中密控股27.9417.13-0.18-0.64%104242919.940.53%
601399国机重装3.0742.68-0.02-0.65%1949646019.530.27%
000688国城矿业19.9615.26-0.14-0.70%7792215596.490.66%
920239长虹能源19.9617.80-0.14-0.70%57361148.7060.32%
001337四川黄金40.1125.92-0.30-0.74%6761727354.071.61%
002497雅化集团12.888.30-0.10-0.77%15494720048.651.46%
000803山高环能6.3152.70-0.05-0.79%198891260.240.43%
600131国网信通13.8628.51-0.11-0.79%299464203.910.25%
600039四川路桥8.7910.42-0.07-0.79%908197978.630.10%
920260中寰股份7.4121.83-0.06-0.80%2371176.17530.24%
000731四川美丰6.17-13.62-0.05-0.80%303851887.220.55%
603027千禾味业7.0127.92-0.06-0.85%1195918424.250.90%
000155川能动力8.9722.67-0.08-0.88%846957638.580.46%
300696爱乐达16.57-142.28-0.15-0.90%184833107.810.67%
002422科伦药业43.8535.44-0.40-0.90%4399919370.180.34%
600101明星电力7.4123.48-0.07-0.94%256121904.320.47%
002480新筑股份5.28-13.90-0.05-0.94%316171676.140.41%
002240盛新锂能19.6516.41-0.19-0.96%17034233678.561.87%
000568泸州老窖79.4020.36-0.78-0.97%6216749253.910.42%
002818富森美11.1917.13-0.11-0.97%253342857.330.85%
000858五粮液74.0123.57-0.73-0.98%12488492531.130.32%
000888峨眉山A10.1226.80-0.10-0.98%11184411346.132.12%
600674川投能源17.4417.22-0.19-1.08%13255823069.90.27%
600438通威股份11.88-4.84-0.15-1.25%30065635865.050.67%
600644乐山电力7.97-376.07-0.12-1.48%13992011182.422.42%
600678ST金顶5.98-183.73-0.11-1.81%547493299.31.57%
002946新乳业16.9617.94-0.37-2.14%491528384.50.58%
600391航发科技42.36233.10-0.94-2.17%8628636801.232.61%
688117圣诺生物14.4611.29-0.39-2.63%57704.818417.9283.67%
002773康弘药业22.8122.99-0.64-2.73%11613426682.581.69%
002697红旗连锁5.0514.62-0.16-3.07%48371724488.764.21%
688506百利天恒256.81-83.88-9.63-3.61%10254.2526524.740.25%
002258利尔化学14.6926.50-0.56-3.67%16227824129.172.03%
003023彩虹集团22.1985.56-1.51-6.37%6908515441.726.57%
002246北化股份19.8328.48-1.79-8.28%22638747093.164.12%

转至电科网安（002268）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。