|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北化股份(002246)四川省上涨家数:45下跌家数:127平均涨幅:-0.56%平均换手:4.09%总成交额:538.19亿元 更新时间：2025-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688553 | 汇宇制药-W | 20.93 | 35.00 | +3.31 | +18.79% | 487671.8 | 95157.46 | 14.20% | | 601208 | 东材科技 | 10.66 | 43.03 | +0.97 | +10.01% | 996924 | 104358.1 | 11.12% | | 000710 | 贝瑞基因 | 14.65 | -25.00 | +1.33 | +9.98% | 484682 | 70226.52 | 14.83% | | 600793 | 宜宾纸业 | 29.12 | -42.78 | +1.99 | +7.34% | 334608 | 96426.11 | 18.91% | | 600505 | 西昌电力 | 15.73 | 262.10 | +0.93 | +6.28% | 623021 | 96515.32 | 17.09% | | 688117 | 圣诺生物 | 35.29 | 68.85 | +1.64 | +4.87% | 174535.3 | 61252.11 | 11.09% | | 300987 | 川网传媒 | 19.85 | 141.01 | +0.88 | +4.64% | 232761 | 45736.91 | 13.43% | | 870199 | 倍益康 | 37.80 | 117.30 | +1.57 | +4.33% | 85221 | 34063.41 | 22.91% | | 600101 | 明星电力 | 11.01 | 28.41 | +0.41 | +3.87% | 870074 | 94830.3 | 15.88% | | 002366 | 融发核电 | 8.94 | -1880.30 | +0.33 | +3.83% | 4069910 | 362035 | 32.39% | | 600644 | 乐山电力 | 15.32 | 333.73 | +0.55 | +3.72% | 913356 | 140466.7 | 16.96% | | 002951 | 金时科技 | 13.00 | -223.10 | +0.43 | +3.42% | 144133 | 18735.13 | 3.56% | | 688302 | 海创药业-U | 50.86 | -27.31 | +1.66 | +3.37% | 48941.16 | 24585.47 | 6.00% | | 002773 | 康弘药业 | 30.16 | 22.81 | +0.96 | +3.29% | 106594 | 31929.4 | 1.55% | | 688506 | 百利天恒 | 307.15 | -67.34 | +9.15 | +3.07% | 9864.108 | 30401.73 | 0.96% | | 002946 | 新乳业 | 18.09 | 26.79 | +0.38 | +2.15% | 85786 | 15445.13 | 1.01% | | 300540 | 蜀道装备 | 16.96 | 57.46 | +0.34 | +2.05% | 115506 | 19639 | 5.68% | | 000935 | 四川双马 | 18.62 | 34.07 | +0.32 | +1.75% | 173901 | 32469.88 | 2.28% | | 000598 | 兴蓉环境 | 7.36 | 10.73 | +0.12 | +1.66% | 317893 | 23476.75 | 1.07% | | 300678 | 中科信息 | 33.79 | 1933.48 | +0.42 | +1.26% | 119493 | 40626.05 | 4.10% | | 600979 | 广安爱众 | 5.20 | 28.55 | +0.06 | +1.17% | 482450 | 25164.25 | 3.92% | | 601107 | 四川成渝 | 6.17 | 12.38 | +0.07 | +1.15% | 83569 | 5148.61 | 0.39% | | 300547 | 川环科技 | 30.48 | 32.26 | +0.34 | +1.13% | 159278 | 48600.91 | 8.94% | | 601838 | 成都银行 | 20.67 | 6.73 | +0.23 | +1.13% | 157890 | 32546.84 | 0.37% | | 688222 | 成都先导 | 16.59 | 101.17 | +0.15 | +0.91% | 140753.7 | 23184.9 | 3.51% | | 000568 | 泸州老窖 | 113.93 | 12.43 | +1.03 | +0.91% | 85341 | 96968.13 | 0.58% | | 603333 | 尚纬股份 | 8.07 | 273.11 | +0.07 | +0.87% | 342188 | 27465.89 | 5.51% | | 600880 | 博瑞传播 | 5.43 | 403.52 | +0.04 | +0.74% | 929900 | 50169.59 | 8.51% | | 000858 | 五粮液 | 120.39 | 14.30 | +0.77 | +0.64% | 170679 | 204927.9 | 0.44% | | 600039 | 四川路桥 | 9.46 | 11.40 | +0.06 | +0.64% | 175412 | 16544.1 | 0.26% | | 002798 | 帝欧家居 | 6.47 | -4.67 | +0.04 | +0.62% | 207544 | 13438.11 | 6.10% | | 688636 | 智明达 | 34.16 | 147.31 | +0.21 | +0.62% | 29289.43 | 10012.26 | 1.75% | | 002926 | 华西证券 | 9.31 | 27.07 | +0.05 | +0.54% | 627247 | 58728.13 | 2.39% | | 600674 | 川投能源 | 16.25 | 16.81 | +0.08 | +0.49% | 127725 | 20768.71 | 0.26% | | 688776 | 国光电气 | 105.50 | 561.28 | +0.50 | +0.48% | 14777.22 | 15375.49 | 1.36% | | 600875 | 东方电气 | 16.65 | 17.81 | +0.06 | +0.36% | 142260 | 23697.48 | 0.70% | | 002268 | 电科网安 | 17.57 | 68.48 | +0.06 | +0.34% | 199667 | 35094.42 | 2.36% | | 601811 | 新华文轩 | 14.73 | 11.37 | +0.05 | +0.34% | 22539 | 3319.23 | 0.28% | | 300022 | 吉峰科技 | 9.61 | -163.38 | +0.03 | +0.31% | 207975 | 19794.81 | 4.21% | | 600438 | 通威股份 | 18.36 | -9.35 | +0.04 | +0.22% | 1349068 | 245330.2 | 3.00% | | 000888 | 峨眉山A | 14.07 | 33.83 | +0.03 | +0.21% | 103443 | 14536.71 | 1.96% | | 000876 | 新希望 | 9.48 | 15.04 | +0.02 | +0.21% | 235582 | 22306.69 | 0.52% | | 300414 | 中光防雷 | 12.72 | 524.87 | +0.02 | +0.16% | 402627 | 50649.96 | 12.84% | | 300101 | 振芯科技 | 22.34 | 387.94 | +0.02 | +0.09% | 166047 | 36960.11 | 2.93% | | 300733 | 西菱动力 | 17.24 | 85.69 | +0.01 | +0.06% | 49125 | 8479.94 | 2.18% | | 000790 | 华神科技 | 3.96 | -104.83 | 0.00 | 0.00% | 103743 | 4095.04 | 1.67% | | 300789 | 唐源电气 | 25.88 | 50.86 | 0.00 | 0.00% | 24658 | 6447.13 | 2.49% | | 603759 | 海天股份 | 8.64 | 12.25 | 0.00 | 0.00% | 72576 | 6315.66 | 1.57% | | 002818 | 富森美 | 12.60 | 14.49 | -0.01 | -0.08% | 18475 | 2323.34 | 0.62% | | 600353 | 旭光电子 | 13.34 | 103.13 | -0.02 | -0.15% | 574730 | 77104.73 | 6.93% | | 002480 | 新筑股份 | 6.04 | -13.11 | -0.01 | -0.17% | 92010 | 5551.82 | 1.20% | | 002697 | 红旗连锁 | 5.40 | 14.28 | -0.01 | -0.18% | 198339 | 10732.75 | 1.85% | | 600828 | 茂业商业 | 3.85 | -959.81 | -0.01 | -0.26% | 111886 | 4321.74 | 0.65% | | 603317 | 天味食品 | 11.22 | 22.83 | -0.03 | -0.27% | 31180 | 3497.69 | 0.29% | | 000731 | 四川美丰 | 6.98 | 21.22 | -0.02 | -0.29% | 64124 | 4481.15 | 1.15% | | 603027 | 千禾味业 | 11.53 | 22.80 | -0.04 | -0.35% | 43692 | 5037.17 | 0.45% | | 300425 | 中建环能 | 5.28 | 43.53 | -0.02 | -0.38% | 98731 | 5240.7 | 1.45% | | 000629 | 钒钛股份 | 2.59 | 202.21 | -0.01 | -0.38% | 676962 | 17648.41 | 0.73% | | 300467 | 迅游科技 | 20.55 | 257.46 | -0.08 | -0.39% | 135183 | 27948.75 | 8.02% | | 600391 | 航发科技 | 27.48 | 121.74 | -0.11 | -0.40% | 150025 | 41379.59 | 4.54% | | 300470 | 中密控股 | 36.63 | 18.88 | -0.15 | -0.41% | 14492 | 5312.44 | 0.73% | | 603053 | 成都燃气 | 9.63 | 18.12 | -0.04 | -0.41% | 38119 | 3683.26 | 0.43% | | 600109 | 国金证券 | 8.83 | 17.38 | -0.04 | -0.45% | 384763 | 34076.19 | 1.04% | | 600131 | 国网信通 | 17.42 | 30.04 | -0.08 | -0.46% | 57108 | 10005.35 | 0.48% | | 000155 | 川能动力 | 9.86 | 33.22 | -0.05 | -0.50% | 134046 | 13282.7 | 0.73% | | 300841 | 康华生物 | 63.60 | 31.33 | -0.33 | -0.52% | 19970 | 12691.13 | 1.64% | | 600839 | 四川长虹 | 9.57 | 50.58 | -0.05 | -0.52% | 586044 | 56266.3 | 1.27% | | 002749 | 国光股份 | 15.10 | 18.64 | -0.08 | -0.53% | 27031 | 4072.91 | 0.64% | | 603477 | 巨星农牧 | 21.48 | 13.94 | -0.12 | -0.56% | 151140 | 32462.83 | 2.96% | | 603077 | 和邦生物 | 1.77 | 1101.63 | -0.01 | -0.56% | 690664 | 12251.89 | 0.78% | | 301256 | 华融化学 | 10.38 | 52.56 | -0.06 | -0.57% | 111731 | 11774.77 | 2.33% | | 000509 | 华塑控股 | 3.42 | -273.65 | -0.02 | -0.58% | 94131 | 3229.71 | 0.88% | | 688709 | 成都华微 | 31.60 | 235.58 | -0.19 | -0.60% | 25546.04 | 8105.532 | 1.17% | | 600378 | 昊华科技 | 26.43 | 31.82 | -0.16 | -0.60% | 38231 | 10203.48 | 0.42% | | 301117 | 佳缘科技 | 22.11 | 222.39 | -0.14 | -0.63% | 49260 | 10959.31 | 6.20% | | 688070 | 纵横股份 | 48.72 | -123.04 | -0.31 | -0.63% | 28584.47 | 13864.82 | 3.26% | | 000593 | 德龙汇能 | 6.10 | 262.53 | -0.04 | -0.65% | 58320 | 3579.54 | 1.63% | | 601399 | 国机重装 | 3.01 | 50.02 | -0.02 | -0.66% | 436612 | 13189.4 | 0.61% | | 002777 | 久远银海 | 17.72 | 95.88 | -0.12 | -0.67% | 69241 | 12308.99 | 1.71% | | 600779 | 水井坊 | 41.95 | 15.20 | -0.29 | -0.69% | 25104 | 10534.82 | 0.51% | | 301596 | 瑞迪智驱 | 82.50 | 63.83 | -0.58 | -0.70% | 9206 | 7634.77 | 2.66% | | 301050 | 雷电微力 | 51.03 | 39.92 | -0.43 | -0.84% | 54835 | 28006.39 | 2.64% | | 603679 | 华体科技 | 14.00 | -31.83 | -0.12 | -0.85% | 57529 | 8080.5 | 3.49% | | 603327 | 福蓉科技 | 9.27 | 78.98 | -0.08 | -0.86% | 89124 | 8256.56 | 0.89% | | 300249 | 依米康 | 13.16 | -67.94 | -0.12 | -0.90% | 229381 | 30619.66 | 6.14% | | 002628 | 成都路桥 | 4.38 | -36.20 | -0.04 | -0.90% | 219834 | 9748.96 | 2.92% | | 301515 | 港通医疗 | 20.41 | 385.57 | -0.19 | -0.92% | 12549 | 2571.38 | 1.97% | | 300696 | 爱乐达 | 21.26 | -395.94 | -0.21 | -0.98% | 98433 | 20945.89 | 5.83% | | 300502 | 新易盛 | 128.35 | 31.22 | -1.31 | -1.01% | 439030 | 571758.2 | 4.96% | | 000628 | 高新发展 | 41.47 | 492.55 | -0.43 | -1.03% | 38184 | 15920.54 | 1.99% | | 688297 | 中无人机 | 50.20 | -3363.44 | -0.53 | -1.04% | 105100.1 | 52990.48 | 1.56% | | 002258 | 利尔化学 | 11.32 | 28.27 | -0.12 | -1.05% | 142005 | 16097.87 | 1.78% | | 000688 | 国城矿业 | 13.15 | 29.85 | -0.14 | -1.05% | 62420 | 8199.25 | 0.55% | | 301172 | 君逸数码 | 20.25 | 90.08 | -0.22 | -1.07% | 30324 | 6197.18 | 3.07% | | 300492 | 华图山鼎 | 66.03 | 127.47 | -0.72 | -1.08% | 6358 | 4201.86 | 0.32% | | 300463 | 迈克生物 | 11.90 | 240.20 | -0.13 | -1.08% | 58115 | 6953.43 | 1.18% | | 603809 | 豪能股份 | 14.54 | 36.12 | -0.16 | -1.09% | 169762 | 25039.45 | 1.97% | | 600137 | 浪莎股份 | 18.28 | 63.53 | -0.21 | -1.14% | 24901 | 4552.76 | 2.56% | | 688629 | 华丰科技 | 52.98 | 6593.02 | -0.61 | -1.14% | 75950.29 | 40503.07 | 4.18% | | 003023 | 彩虹集团 | 19.91 | 20.28 | -0.23 | -1.14% | 20897 | 4163.65 | 1.99% | | 000510 | 新金路 | 5.14 | -92.38 | -0.06 | -1.15% | 511164 | 26661.66 | 8.43% | | 002935 | 天奥电子 | 15.75 | 100.45 | -0.19 | -1.19% | 80388 | 12728.57 | 1.94% | | 300937 | 药易购 | 28.25 | 238.82 | -0.35 | -1.22% | 44276 | 12699.44 | 7.04% | | 002312 | 川发龙蟒 | 11.29 | 40.05 | -0.14 | -1.22% | 308663 | 34901.77 | 1.76% | | 000801 | 四川九洲 | 15.06 | 85.68 | -0.19 | -1.25% | 150365 | 22703.35 | 1.47% | | 002357 | 富临运业 | 9.32 | 21.23 | -0.12 | -1.27% | 126613 | 11833.03 | 4.04% | | 000912 | 泸天化 | 4.63 | 91.11 | -0.06 | -1.28% | 101251 | 4722.09 | 0.65% | | 600603 | ST广物 | 7.51 | 17.57 | -0.10 | -1.31% | 60242 | 4538.29 | 0.50% | | 002190 | 成飞集成 | 36.40 | -189.82 | -0.49 | -1.33% | 258457 | 94452.28 | 7.20% | | 000586 | 汇源通信 | 10.91 | -442.29 | -0.15 | -1.36% | 31834 | 3489.54 | 1.65% | | 688283 | 坤恒顺维 | 26.98 | 98.76 | -0.38 | -1.39% | 4688.93 | 1267.914 | 0.55% | | 300559 | 佳发教育 | 11.29 | 227.54 | -0.16 | -1.40% | 44318 | 5020.06 | 1.42% | | 301592 | 六九一二 | 140.39 | 118.98 | -2.01 | -1.41% | 6145 | 8657.29 | 3.51% | | 300440 | 运达科技 | 10.15 | 79.96 | -0.15 | -1.46% | 75631 | 7717.209 | 1.71% | | 600558 | 大西洋 | 5.37 | 29.05 | -0.08 | -1.47% | 446641 | 24255.63 | 4.98% | | 000558 | 天府文旅 | 4.66 | -258.89 | -0.07 | -1.48% | 998480.9 | 47086.77 | 7.75% | | 600702 | 舍得酒业 | 50.85 | 119.62 | -0.77 | -1.49% | 56031 | 28675.18 | 1.68% | | 000757 | 浩物股份 | 4.56 | 852.11 | -0.07 | -1.51% | 102971 | 4713.38 | 1.93% | | 920029 | 开发科技 | 95.50 | 20.57 | -1.48 | -1.53% | 12203 | 11755.94 | 3.84% | | 300535 | 达威股份 | 16.64 | -126.27 | -0.26 | -1.54% | 23156 | 3870.24 | 3.03% | | 002651 | 利君股份 | 11.91 | 111.84 | -0.19 | -1.57% | 534777 | 64196.48 | 9.46% | | 002272 | 川润股份 | 10.59 | -40.83 | -0.17 | -1.58% | 304365 | 32545.66 | 7.87% | | 002386 | 天原股份 | 4.96 | -14.20 | -0.08 | -1.59% | 242827 | 12119.29 | 1.87% | | 002246 | 北化股份 | 14.24 | 634.41 | -0.24 | -1.66% | 247461 | 35328.32 | 4.51% | | 300092 | 科新机电 | 13.55 | 21.84 | -0.23 | -1.67% | 158374 | 21570.16 | 7.55% | | 300780 | 德恩精工 | 15.71 | -18.56 | -0.27 | -1.69% | 30800 | 4864.98 | 2.86% | | 001288 | 运机集团 | 20.11 | 28.52 | -0.35 | -1.71% | 17462 | 3530.66 | 1.15% | | 301239 | 普瑞眼科 | 38.09 | -62.28 | -0.67 | -1.73% | 15044 | 5753.12 | 2.13% | | 301213 | 观想科技 | 56.50 | -532.84 | -1.01 | -1.76% | 44821 | 25472.31 | 8.67% | | 600392 | 盛和资源 | 12.69 | 37.63 | -0.23 | -1.78% | 491348 | 62402.25 | 2.80% | | 002978 | 安宁股份 | 31.42 | 17.41 | -0.58 | -1.81% | 12969 | 4090.33 | 0.43% | | 688528 | 秦川物联 | 10.16 | -19.19 | -0.19 | -1.84% | 9278.858 | 946.9528 | 0.55% | | 002023 | 海特高新 | 10.50 | 121.62 | -0.20 | -1.87% | 187154 | 19717.55 | 2.53% | | 833230 | 欧康医药 | 16.71 | 108.57 | -0.32 | -1.88% | 25555 | 4332.367 | 5.47% | | 000810 | 创维数字 | 11.36 | 86.50 | -0.22 | -1.90% | 123989 | 14176.93 | 1.12% | | 688319 | 欧林生物 | 16.28 | 166.64 | -0.32 | -1.93% | 50245.69 | 8227.646 | 1.24% | | 301286 | 侨源股份 | 24.86 | 56.08 | -0.50 | -1.97% | 17090 | 4265.09 | 1.06% | | 001337 | 四川黄金 | 24.01 | 37.73 | -0.49 | -2.00% | 103278 | 24753 | 3.58% | | 300434 | 金石亚药 | 9.75 | 60.45 | -0.20 | -2.01% | 141791 | 13926.87 | 4.23% | | 300504 | 天邑股份 | 15.26 | -60.78 | -0.33 | -2.12% | 37788 | 5798.79 | 1.73% | | 002539 | 云图控股 | 9.64 | 13.78 | -0.21 | -2.13% | 178063 | 17275.62 | 2.02% | | 301336 | 趣睡科技 | 54.01 | 70.07 | -1.19 | -2.16% | 9663 | 5252.91 | 3.75% | | 002422 | 科伦药业 | 36.35 | 23.29 | -0.81 | -2.18% | 99972 | 36585.37 | 0.77% | | 300865 | 大宏立 | 27.62 | 3228.37 | -0.62 | -2.20% | 19871 | 5528.99 | 2.92% | | 920027 | 交大铁发 | 28.88 | 46.26 | -0.65 | -2.20% | 19631 | 5705.749 | 7.47% | | 300432 | 富临精工 | 12.72 | 45.23 | -0.29 | -2.23% | 357769 | 45751.79 | 2.12% | | 688696 | 极米科技 | 112.52 | 46.75 | -2.58 | -2.24% | 4994.39 | 5659.705 | 0.71% | | 600331 | 宏达股份 | 8.72 | 3132.68 | -0.20 | -2.24% | 281325 | 24674.83 | 1.38% | | 300366 | 创意信息 | 7.77 | -61.50 | -0.18 | -2.26% | 223504 | 17558.65 | 4.21% | | 688513 | 苑东生物 | 41.57 | 32.79 | -0.98 | -2.30% | 26445.06 | 11033.69 | 1.50% | | 300820 | 英杰电气 | 46.82 | 35.38 | -1.12 | -2.34% | 29563 | 13927.65 | 2.66% | | 002253 | *ST智胜 | 10.38 | -30.42 | -0.25 | -2.35% | 48891 | 5106.53 | 2.35% | | 000803 | 山高环能 | 6.15 | 89.04 | -0.15 | -2.38% | 96477 | 5979.47 | 2.10% | | 300471 | 厚普股份 | 10.17 | -74.45 | -0.26 | -2.49% | 91569 | 9375.76 | 2.50% | | 002240 | 盛新锂能 | 12.68 | -18.35 | -0.34 | -2.61% | 195934 | 24971.62 | 2.26% | | 920008 | 成电光信 | 38.76 | 89.77 | -1.04 | -2.61% | 23459 | 9152.305 | 7.07% | | 688311 | 盟升电子 | 38.60 | -24.47 | -1.05 | -2.65% | 30203.1 | 11687.74 | 1.80% | | 002497 | 雅化集团 | 11.36 | 40.33 | -0.32 | -2.74% | 198758 | 22723.82 | 1.88% | | 002630 | ST华西 | 2.74 | -8.56 | -0.08 | -2.84% | 909502 | 25622.1 | 8.55% | | 002466 | 天齐锂业 | 32.37 | -13.61 | -0.96 | -2.88% | 305768 | 99532.35 | 2.07% | | 002977 | 天箭科技 | 39.37 | 184.09 | -1.32 | -3.24% | 59940 | 23641.99 | 9.00% | | 002259 | 升达林业 | 4.09 | 159.72 | -0.14 | -3.31% | 120160 | 4990.39 | 1.60% | | 688737 | 中自科技 | 21.03 | -76.16 | -0.75 | -3.44% | 20259.85 | 4287.587 | 1.69% | | 833943 | 优机股份 | 26.03 | 30.85 | -0.94 | -3.49% | 35691 | 9420.615 | 6.89% | | 600678 | 四川金顶 | 8.50 | 498.31 | -0.31 | -3.52% | 405233 | 34758.47 | 11.61% | | 603261 | *ST立航 | 21.72 | -19.10 | -0.85 | -3.77% | 23529 | 5153.37 | 3.04% | | 688511 | *ST天微 | 18.01 | -86.57 | -0.76 | -4.05% | 14402.98 | 2623.544 | 1.40% | | 688708 | 佳驰科技 | 55.50 | 47.63 | -2.42 | -4.18% | 28069.37 | 15836.1 | 7.31% | | 688053 | 思科瑞 | 30.39 | -98.42 | -1.43 | -4.49% | 30403.46 | 9328.326 | 7.03% | | 300127 | 银河磁体 | 27.62 | 60.90 | -1.35 | -4.66% | 163641 | 45477.12 | 7.09% | | 300019 | 硅宝科技 | 19.21 | 28.15 | -1.00 | -4.95% | 407999 | 80197.43 | 11.82% | | 833781 | 瑞奇智造 | 12.89 | 115.04 | -0.71 | -5.22% | 111464 | 14652.72 | 10.92% | | 430425 | 乐创技术 | 23.87 | 80.90 | -1.38 | -5.47% | 34137 | 8298.345 | 5.77% | | 301233 | 盛帮股份 | 56.18 | 31.17 | -3.52 | -5.90% | 40469 | 23256.36 | 21.39% | | 300370 | 安控科技 | 3.09 | -47.52 | -0.22 | -6.65% | 1052750 | 33081.35 | 7.95% |
|