中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
滨江集团(002244)浙江省上涨家数:272下跌家数:422平均涨幅:-0.23%平均换手:1.15%总成交额:467.99亿元
更新时间：2025-03-28 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603949雪龙集团26.2689.25+2.39+10.01%20602952993.299.80%
001333光华股份23.9828.08+2.18+10.00%4185510036.739.51%
000967盈峰环境6.7442.77+0.61+9.95%36024524259.931.14%
300611美力科技32.0076.93+2.50+8.47%21778368552.7214.69%
600126杭钢股份11.00-106.12+0.84+8.27%2314132252475.76.85%
603901永创智能11.54-335.65+0.83+7.75%21251124053.824.39%
002520日发精机8.17-6.70+0.51+6.66%88431072718.6212.33%
300763锦浪科技59.5734.14+2.89+5.10%15357691309.74.78%
002940昂利康14.4537.13+0.70+5.09%464246600.122.51%
600173卧龙地产6.46130.80+0.31+5.04%1181747444.481.69%
688717艾罗能源59.1945.78+2.66+4.71%31593.1518598.369.87%
301052果麦文化29.1082.21+1.25+4.49%4780913930.445.96%
688288鸿泉物联33.51-51.30+1.43+4.46%21898.267360.3172.18%
301082久盛电气17.27247.09+0.71+4.29%1520252599316.62%
605177东亚药业19.2427.31+0.79+4.28%294845622.772.62%
301201诚达药业20.8846.02+0.82+4.09%225854669.022.59%
002624完美世界11.52-43.65+0.45+4.07%18384221078.761.01%
605077华康股份16.1118.35+0.59+3.80%423846719.811.42%
605080浙江自然32.9729.20+1.20+3.78%82432671.950.58%
301095广立微56.44132.25+2.04+3.75%2881216454.252.68%
833030立方控股35.04-93.09+1.26+3.73%210687315.2283.80%
002250联化科技7.55-19.25+0.27+3.71%27232120262.293.00%
605507国邦医药21.3917.02+0.76+3.68%6762614370.622.24%
688141杰华特29.82-19.76+1.05+3.65%47296.8714096.81.79%
688581安杰思71.3419.63+2.50+3.63%4773.863376.2321.17%
002427尤夫股份6.57-65.67+0.23+3.63%114001768317.0611.57%
688348昱能科技53.1843.90+1.81+3.52%19145.5510090.872.38%
000559万向钱潮7.1525.35+0.24+3.47%40357629347.451.22%
603186华正新材26.32-38.36+0.75+2.93%310688202.212.19%
603388ST元成3.54-4.69+0.10+2.91%962583395.92.96%
300901中胤时尚12.78-107.74+0.34+2.73%150981908.830.63%
001367海森药业28.8124.71+0.76+2.71%209586078.788.01%
002034旺能环境18.8013.44+0.47+2.56%10465719931.122.45%
300548博创科技39.77-524.39+0.99+2.55%5020819800.482.25%
300666江丰电子74.7056.77+1.83+2.51%6946952511.933.15%
301096百诚医药38.2619.70+0.92+2.46%133265062.731.92%
603282亚光股份15.8519.31+0.38+2.46%4919769.270.77%
603556海兴电力34.3915.13+0.80+2.38%244648353.890.50%
605068明新旭腾17.78102.76+0.41+2.36%282225021.761.74%
430685新芝生物14.0630.34+0.32+2.33%80731120.6931.47%
601567三星医疗30.0419.01+0.67+2.28%208146207.960.15%
603877太平鸟15.8829.26+0.35+2.25%169082684.120.36%
600415小商品城15.1527.03+0.33+2.23%32474348921.390.59%
300727润禾材料40.9060.47+0.88+2.20%76083089.870.63%
300953震裕科技174.71129.86+3.72+2.18%1714229818.622.03%
601789宁波建工5.7119.89+0.12+2.15%28411716194.222.61%
688075安旭生物41.7026.35+0.87+2.13%3021.551256.2440.24%
300558贝达药业54.1049.26+1.12+2.11%4146222358.040.99%
688032禾迈股份121.3843.42+2.49+2.09%5814.017031.1070.47%
002370亚太药业3.52-151.18+0.07+2.03%1340874679.921.88%
300817双飞集团26.9997.44+0.53+2.00%7336419851.245.91%
300945曼卡龙12.2336.14+0.24+2.00%789039635.623.31%
603506南都物业11.2516.06+0.22+1.99%112161244.730.60%
603258电魂网络22.66320.87+0.44+1.98%207614709.40.86%
603088宁波精达11.9332.41+0.23+1.97%11732414124.72.69%
605369拱东医疗29.1228.28+0.56+1.96%49611434.770.31%
300203聚光科技17.18-267.94+0.33+1.96%349256045.590.78%
605117德业股份99.8626.17+1.86+1.90%2634326173.240.41%
600797浙大网新10.85176.53+0.20+1.88%68819274773.756.70%
834770艾能聚19.9165.05+0.35+1.79%188653774.4462.30%
301345涛涛车业70.7320.36+1.23+1.77%30832168.31.07%
000980众泰汽车2.34-14.35+0.04+1.74%45697310583.520.92%
603229奥翔药业8.8128.40+0.15+1.73%684276002.020.82%
002664信质集团17.9545.43+0.30+1.70%533199686.071.33%
300357我武生物21.5536.13+0.36+1.70%191044099.410.39%
002032苏泊尔56.4120.09+0.93+1.68%72994092.810.09%
603811诚意药业8.9117.57+0.14+1.60%268572374.540.82%
002569ST步森7.11-21.35+0.11+1.57%9039628.650.65%
002019亿帆医药11.91-44.04+0.18+1.53%290423429.560.34%
600668尖峰集团10.62101.83+0.16+1.53%132681405.440.39%
301068大地海洋37.8159.72+0.56+1.50%35431325.720.33%
002574明牌珠宝6.0856.83+0.09+1.50%19513411894.923.70%
603300海南华铁10.1427.55+0.15+1.50%93252495432.024.73%
688475萤石网络37.6658.85+0.55+1.48%7646.272875.1060.19%
301317鑫磊股份20.1051.24+0.29+1.46%4078819.850.91%
003025思进智能18.0723.11+0.26+1.46%319025764.941.61%
688767博拓生物39.6640.56+0.56+1.43%2035.54805.27610.19%
603093南华期货13.5918.10+0.19+1.42%7333810000.871.20%
603456九洲药业14.5018.61+0.20+1.40%10357814946.41.16%
301507民生健康13.5853.72+0.18+1.34%204812767.111.85%
688039当虹科技33.27-33.40+0.44+1.34%5796.21925.3930.52%
603551奥普科技10.6814.30+0.14+1.33%93941005.040.24%
301316慧博云通26.75154.53+0.35+1.33%6337817154.232.61%
600572康恩贝4.6124.34+0.06+1.32%1279265880.490.50%
603173福斯达25.4715.95+0.33+1.31%3654929.440.74%
300673佩蒂股份17.1124.63+0.22+1.30%299275141.941.85%
603194中力股份38.5218.15+0.49+1.29%244479503.3914.91%
301280珠城科技62.4934.97+0.79+1.28%123017831.054.66%
605255天普股份15.1178.83+0.19+1.27%6180928.40.46%
603600永艺股份12.1212.89+0.15+1.25%145051759.30.48%
300113顺网科技19.8160.88+0.24+1.23%6811113520.291.30%
688577浙海德曼57.52166.03+0.69+1.21%6034.433494.5190.76%
600633浙数文化13.5438.51+0.16+1.20%10307713963.760.81%
300863卡倍亿48.8238.67+0.57+1.18%100374923.780.77%
603085天成自控11.14190.05+0.13+1.18%341253824.950.92%
600216浙江医药13.8813.65+0.16+1.17%7734810679.930.80%
300439美康生物11.3417.35+0.13+1.16%117361324.180.40%
002099海翔药业5.28-23.13+0.06+1.15%914824805.240.57%
688606奥泰生物74.8021.44+0.83+1.12%1526.571138.4770.19%
688310迈得医疗11.7854.86+0.13+1.12%2380.99279.33780.14%
002489浙江永强3.6417.30+0.04+1.11%1273964617.90.67%
002020京新药业14.5917.42+0.16+1.11%385505594.490.59%
300461田中精机22.60-119.71+0.24+1.07%221795082.542.69%
605116奥锐特22.0626.30+0.23+1.05%127212786.380.32%
300897山科智能25.3326.35+0.26+1.04%1858468.210.30%
600580卧龙电驱29.38156.77+0.30+1.03%659995196549.85.07%
600267海正药业8.93-528.92+0.09+1.02%691666156.970.58%
603091众鑫股份44.7514.80+0.45+1.02%2063918.381.01%
605088冠盛股份39.4624.39+0.39+1.00%82713261.350.48%
603687大胜达7.1541.26+0.07+0.99%310622230.50.56%
001222源飞宠物16.4322.16+0.16+0.98%69851135.550.89%
001256炜冈科技30.1944.28+0.29+0.97%103313120.82.52%
002860星帅尔10.4221.44+0.10+0.97%794188407.682.42%
000156华数传媒8.3729.04+0.08+0.97%475173975.390.28%
688623双元科技58.0239.59+0.55+0.96%620.57359.08570.33%
001336楚环科技19.1146.27+0.18+0.95%53681029.681.88%
002164宁波东力8.6086.70+0.08+0.94%18376715766.053.83%
300893松原安全34.9829.17+0.32+0.92%28951009.630.26%
002617露笑科技7.8185.17+0.07+0.90%15724612323.190.83%
300277海联讯12.39497.77+0.11+0.90%183612284.310.55%
603568伟明环保21.4414.12+0.19+0.89%362947789.160.21%
603557ST起步2.27-3.30+0.02+0.89%4958112.130.08%
603277银都股份26.8819.56+0.23+0.86%1041278.790.02%
601177杭齿前进17.8732.00+0.15+0.85%11082219948.052.77%
300582英飞特13.12-85.16+0.11+0.85%127931681.90.58%
600987航民股份7.2310.41+0.06+0.84%195811411.320.19%
300133华策影视7.3062.75+0.06+0.83%12234989480.75%
603391力聚热能42.7711.62+0.34+0.80%2259962.920.99%
603040新坐标29.3718.98+0.23+0.79%36311070.050.27%
601882海天精工23.1723.13+0.18+0.78%168263914.080.32%
003017大洋生物21.9430.16+0.17+0.78%59761295.790.86%
301356天振股份16.78-15.12+0.13+0.78%1404235.660.26%
603079圣达生物14.56-86.86+0.11+0.76%107741562.590.63%
300412迦南科技5.42-86.43+0.04+0.74%388492102.040.83%
605018长华集团12.2640.65+0.09+0.74%109401348.60.23%
300913兆龙互连49.27108.53+0.36+0.74%84634178.50.40%
600226亨通股份2.8145.01+0.02+0.72%566961593.480.19%
301157华塑科技50.9476.02+0.36+0.71%24641263.181.19%
600176中国巨石12.7420.86+0.09+0.71%457705820.60.11%
300571平治信息30.36-77.80+0.21+0.70%112343431.990.97%
301004嘉益股份101.5015.30+0.69+0.68%11451153.950.12%
002648卫星化学22.3612.41+0.15+0.68%8590319102.640.26%
002124ST天邦3.02281.21+0.02+0.67%1515554570.230.77%
603260合盛硅业56.1235.05+0.37+0.66%52972966.070.04%
300111向日葵3.066555.04+0.02+0.66%354331075.920.32%
002119康强电子16.8576.01+0.11+0.66%395396678.281.05%
603171税友股份44.52188.91+0.28+0.63%76673425.580.19%
300118东方日升11.16-8.62+0.07+0.63%357173998.570.39%
002364中恒电气14.5186.08+0.09+0.62%634499245.161.14%
600208衢州发展3.2716.77+0.02+0.62%67106322154.320.79%
688088虹软科技45.79193.12+0.28+0.62%8524.5683919.9460.21%
603997继峰股份11.45-30.06+0.07+0.62%101881161.680.08%
002112三变科技14.7828.89+0.09+0.61%2256633170.86%
600526菲达环保5.0017.30+0.03+0.60%438372206.480.62%
603301振德医疗21.9428.47+0.13+0.60%65391432.970.25%
605566福莱蒽特18.58175.12+0.11+0.60%4736873.620.76%
002332仙琚制药10.3716.50+0.06+0.58%739807652.580.75%
603618杭电股份7.0435.81+0.04+0.57%589354147.260.85%
300078思创医惠3.55-3.79+0.02+0.57%795752814.90.71%
603168莎普爱思7.10-31.48+0.04+0.57%147821043.550.46%
603520司太立8.96282.80+0.05+0.56%488674353.481.11%
000411英特集团10.8311.82+0.06+0.56%6664719.60.21%
603806福斯特14.5122.57+0.08+0.55%429736237.590.16%
001358兴欣新材23.8936.27+0.13+0.55%92262184.91.97%
600330天通股份7.3653.39+0.04+0.55%323192376.460.26%
301359东南电子24.3747.80+0.13+0.54%51611261.311.98%
603103横店影视13.17-86.66+0.07+0.53%3540465.610.06%
300894火星人15.15155.49+0.08+0.53%366805607.511.25%
603073彩蝶实业17.0922.71+0.09+0.53%84171433.722.25%
300849锦盛新材15.81-398.25+0.08+0.51%5023789.590.41%
002434万里扬8.1144.99+0.04+0.50%809006590.530.62%
000705浙江震元8.1749.34+0.04+0.49%199441625.580.71%
300347泰格医药55.6650.22+0.27+0.49%3535419478.840.62%
300459汤姆猫6.28-22.50+0.03+0.48%22308514004.270.68%
300943春晖智控14.9952.45+0.07+0.47%274584116.742.04%
688365光云科技13.09315.19+0.06+0.46%16430.082156.3150.39%
002444巨星科技30.5917.23+0.14+0.46%3646411101.620.32%
600927永安期货13.2632.79+0.06+0.45%153812039.70.11%
301275汉朔科技66.9039.79+0.30+0.45%140069405.384.41%
002389航天彩虹20.101124.31+0.09+0.45%248705004.450.25%
603701德宏股份16.29208.73+0.07+0.43%3999650.550.15%
605358立昂微24.03-92.73+0.10+0.42%167614042.780.25%
300878维康药业17.00-73.94+0.07+0.41%131582192.381.69%
605277新亚电子17.1440.88+0.07+0.41%303235194.520.97%
301469恒达新材24.8631.52+0.10+0.40%1838456.70.35%
605005合兴股份17.6326.91+0.07+0.40%2463435.160.06%
300314戴维医疗12.7241.57+0.05+0.39%189412402.711.00%
300316晶盛机电33.1010.83+0.13+0.39%205036811.080.17%
300702天宇股份20.51163.40+0.08+0.39%156713200.460.74%
300768迪普科技18.5978.77+0.07+0.38%83721564.340.20%
688549中巨芯-U8.091172.91+0.03+0.37%69587.435707.641.20%
688270臻镭科技37.84172.32+0.14+0.37%5511.252092.1420.38%
300076GQY视讯8.16-89.94+0.03+0.37%396853248.780.94%
301399英特科技24.6744.94+0.09+0.37%2210547.330.59%
603788宁波高发16.5618.12+0.06+0.36%234753897.591.05%
600113浙江东日13.9043.48+0.05+0.36%112681573.550.27%
000909ST数源5.62-8.14+0.02+0.36%8386470.470.19%
600023浙能电力5.6210.38+0.02+0.36%24383213735.070.18%
000963华东医药37.2620.35+0.13+0.35%13910951672.180.79%
002082万邦德6.1437.17+0.02+0.33%11839724.850.21%
600576祥源文旅9.2174.67+0.03+0.33%179381654.90.27%
000739普洛药业15.3817.44+0.05+0.33%261484003.180.22%
001211双枪科技21.59246.55+0.07+0.33%1496321.820.22%
001228永泰运22.0723.24+0.07+0.32%2763611.520.50%
688079美迪凯9.51-46.18+0.03+0.32%5117.96489.72710.13%
688296和达科技12.70-142.84+0.04+0.32%4703.26600.19640.44%
688184帕瓦股份12.72-3.91+0.04+0.32%1414.8179.84040.14%
603917合力科技12.96515.37+0.04+0.31%82061067.140.40%
600537亿晶光电3.25-4.77+0.01+0.31%2948559718.992.49%
600521华海药业16.3221.58+0.05+0.31%6282210252.150.43%
002048宁波华翔16.4114.75+0.05+0.31%397026560.460.56%
834062科润智控10.0939.62+0.03+0.30%211222152.1711.63%
002388ST新亚3.44-7.04+0.01+0.29%20746713.60.41%
000913钱江摩托17.9918.20+0.05+0.28%79121423.930.17%
301390经纬股份36.5037.83+0.10+0.27%35341300.271.22%
688616西力科技11.2219.53+0.03+0.27%3568.45400.62630.20%
688299长阳科技15.44114.76+0.04+0.26%5912.05910.59460.21%
002677浙江美大7.7524.14+0.02+0.26%143361112.920.25%
601921浙版传媒7.8916.19+0.02+0.25%198991567.040.09%
873223荣亿精密11.86-68.09+0.03+0.25%4589547.06270.56%
300813泰林生物19.93249.75+0.05+0.25%51301019.510.67%
300244迪安诊断16.10-108.71+0.04+0.25%406246542.310.81%
300839博汇股份8.32-4.11+0.02+0.24%10022832.840.42%
603373安邦护卫30.3725.24+0.07+0.23%1177357.890.26%
603105芯能科技9.0020.41+0.02+0.22%204421851.090.41%
001238浙江正特31.71237.46+0.07+0.22%701222.160.22%
300351永贵电器18.2463.35+0.04+0.22%196543601.80.75%
002322理工能科13.8117.53+0.03+0.22%5481755.870.15%
603178圣龙股份18.72177.77+0.04+0.21%60961143.590.26%
300519新光药业14.3652.89+0.03+0.21%132581886.281.16%
301113雅艺科技24.05838.25+0.05+0.21%2405579.420.57%
002318久立特材24.9616.37+0.05+0.20%85012115.070.09%
605060联德股份20.0425.03+0.04+0.20%1736349.280.07%
002479富春环保5.0413.38+0.01+0.20%376391906.250.44%
300250初灵信息15.76-145.34+0.03+0.19%117881857.70.75%
605009豪悦护理43.0015.69+0.08+0.19%27021158.80.18%
002043兔宝宝10.9515.49+0.02+0.18%8041881.390.11%
603700宁水集团11.7328.16+0.02+0.17%7416870.250.36%
603610麒盛科技11.8524.96+0.02+0.17%6062718.280.17%
300360炬华科技17.9713.08+0.03+0.17%153652771.020.31%
003026中晶科技30.05-2270.67+0.05+0.17%3268987.370.50%
603661恒林股份30.1525.70+0.05+0.17%685206.450.05%
301279金道科技25.8960.86+0.04+0.15%245786374.098.55%
603605珀莱雅84.1923.05+0.13+0.15%54914614.080.14%
300550和仁科技13.35130.16+0.02+0.15%4070545.050.16%
300349金卡智能13.7514.08+0.02+0.15%233093220.030.63%
603822嘉澳环保60.08-27.25+0.08+0.13%39562407.070.51%
605066天正电气7.6733.21+0.01+0.13%277292125.650.55%
600177雅戈尔8.1411.58+0.01+0.12%241541965.620.05%
300766每日互动41.46-251.09+0.05+0.12%13738057229.583.86%
300469信息发展33.99-45.89+0.04+0.12%208257071.430.88%
002142宁波银行26.436.43+0.03+0.11%314498314.5690.05%
301252同星科技35.6533.84+0.04+0.11%30171082.670.92%
603637镇海股份9.6022.83+0.01+0.10%125671213.230.53%
300566激智科技20.2323.68+0.02+0.10%88361786.720.39%
603595东尼电子20.50-13.27+0.02+0.10%85751770.90.37%
002840华统股份11.24-36.84+0.01+0.09%280253162.470.56%
002633申科股份11.70-396.77+0.01+0.09%288803384.41.93%
605155西大门12.2522.96+0.01+0.08%6019738.980.32%
002011盾安环境12.4415.66+0.01+0.08%97521214.250.11%
605007五洲特纸12.6712.26+0.01+0.08%7505954.990.19%
688023安恒信息52.84-33.72+0.04+0.08%3074.951630.0890.30%
002126银轮股份28.2230.39+0.02+0.07%6290917913.720.80%
002552宝鼎科技14.7829.58+0.01+0.07%130181930.120.41%
605028世茂能源17.1115.94+0.01+0.06%2682459.180.17%
603379三美股份39.7740.30+0.02+0.05%94563765.760.15%
300604长川科技42.2165.94+0.02+0.05%3149313420.140.65%
002001新和成22.6115.13+0.01+0.04%8414119049.940.28%
603757大元泵业23.8417.08+0.01+0.04%58681393.480.36%
688777中控技术53.5737.48+0.02+0.04%12907.546928.5290.16%
603195公牛集团73.0821.86+0.02+0.03%1228896.950.01%
688789宏华数科76.6921.98+0.01+0.01%950.04729.55720.08%
000925众合科技8.20-2498.440.000.00%312452567.770.46%
600052东望时代4.4325.000.000.00%5077224.750.06%
600460士兰微24.61224.590.000.00%302757470.60.18%
600512腾达建设2.3466.630.000.00%24529573.480.15%
002122汇洲智能4.65110.470.000.00%1706747924.220.86%
002214大立科技10.33-16.010.000.00%5849604.990.12%
300027华谊兄弟2.49-23.070.000.00%1085182696.190.44%
002468申通快递11.7923.370.000.00%178132099.050.12%
002515金字火腿5.25149.160.000.00%357691877.030.31%
601137博威合金20.8911.860.000.00%281065895.850.35%
603239浙江仙通13.9920.670.000.00%4368612.80.16%
603208江山欧派15.7710.660.000.00%4958780.220.28%
002859洁美科技20.4633.870.000.00%4794983.920.12%
300729乐歌股份15.5413.870.000.00%66361031.910.22%
605162新中港7.7120.110.000.00%12154939.870.30%
600032浙江新能7.6225.610.000.00%223001699.820.09%
688109品茗科技27.0152.890.000.00%948.7699257.48020.12%
003041真爱美家30.0054.660.000.00%58911764.860.43%
603048浙江黎明17.9449.610.000.00%4636833.970.32%
301335天元宠物24.8439.600.000.00%3523874.70.71%
603290斯达半导90.1831.95-0.02-0.02%42803875.860.18%
300698万马科技38.6693.69-0.01-0.03%29261132.110.25%
301222浙江恒威27.6221.57-0.01-0.04%2376660.890.81%
300853申昊科技24.74-16.13-0.01-0.04%141773532.411.29%
600160巨化股份24.2745.05-0.01-0.04%4316410476.240.16%
301218华是科技21.0198.55-0.01-0.05%3614763.180.52%
603237五芳斋18.4727.16-0.01-0.05%3870713.150.32%
603008喜临门17.4916.02-0.01-0.06%77801365.810.21%
603219富佳股份16.6744.30-0.01-0.06%114061914.10.20%
002415海康威视31.0623.98-0.02-0.06%253637880.590.03%
688130晶华微28.28-82.37-0.02-0.07%3696.951053.3371.23%
002372伟星新材12.4020.68-0.01-0.08%110471369.740.08%
603095越剑智能24.4685.22-0.02-0.08%82832043.940.45%
603896寿仙谷20.5922.24-0.02-0.10%70291441.470.35%
600763通策医疗46.9443.11-0.05-0.11%92974354.140.21%
001278一彬科技16.9625.82-0.02-0.12%4231719.540.84%
002615哈尔斯8.1611.83-0.01-0.12%141331152.730.46%
601108财通证券7.9516.61-0.01-0.13%631255031.90.14%
300645正元智慧14.9299.63-0.02-0.13%74941123.010.53%
603538美诺华14.71158.43-0.02-0.14%533187799.12.50%
300401花园生物14.4725.43-0.02-0.14%358265179.350.67%
002440闰土股份7.1785.21-0.01-0.14%329992363.380.35%
605056咸亨国际13.9243.12-0.02-0.14%3999558.260.10%
600051宁波联合6.9020.05-0.01-0.14%7335505.220.24%
002937兴瑞科技20.1322.24-0.03-0.15%3862780.120.13%
301053远信工业26.7960.05-0.04-0.15%64771747.80.82%
600120浙江东方6.3944.74-0.01-0.16%1258598083.050.37%
605011杭州热电25.2546.24-0.04-0.16%324498176.6890.81%
873690捷众科技24.4828.62-0.04-0.16%1741426.45830.57%
601878浙商证券11.6527.58-0.02-0.17%816569531.030.18%
600570恒生电子28.9543.36-0.05-0.17%5040814631.090.27%
301073君亭酒店22.74177.82-0.04-0.18%264045942.743.08%
603001奥康国际5.47-15.79-0.01-0.18%10545574.550.26%
301097天益医疗37.93251.66-0.07-0.18%1963746.591.07%
002629仁智股份5.38-84.12-0.01-0.19%376262028.861.06%
603726朗迪集团16.0019.12-0.03-0.19%4636740.450.25%
601579会稽山10.6228.95-0.02-0.19%175081868.490.37%
603926铁流股份10.5125.55-0.02-0.19%7462787.050.33%
002062宏润建设5.1519.86-0.01-0.19%488552522.720.49%
603311金海高科10.2042.28-0.02-0.20%2866292.890.12%
301398星源卓镁54.4255.88-0.11-0.20%21461169.270.90%
605555德昌股份24.5525.37-0.05-0.20%63081556.260.46%
600114东睦股份19.5932.84-0.04-0.20%322616334.990.52%
600724宁波富达4.8730.77-0.01-0.20%14249693.930.10%
603305旭升集团14.3728.40-0.03-0.21%258243732.780.28%
300144宋城演艺9.42222.99-0.02-0.21%1037099739.580.44%
001225和泰机电32.5830.09-0.07-0.21%912297.750.43%
688006杭可科技18.5623.78-0.04-0.22%3277.27609.65490.05%
600830香溢融通9.2679.12-0.02-0.22%132341230.530.29%
002273水晶光电22.7830.94-0.05-0.22%427749771.10.31%
301309万得凯26.9718.45-0.06-0.22%1724466.920.69%
603303得邦照明12.8017.58-0.03-0.23%2743350.710.06%
605377华旺科技12.7410.23-0.03-0.23%4015514.40.09%
688379华光新材25.4627.67-0.06-0.24%2283.83584.70610.25%
603165荣晟环保12.7212.11-0.03-0.24%5652720.030.21%
300306远方信息12.5035.45-0.03-0.24%79781003.290.51%
300145中金环境4.1433.63-0.01-0.24%1039944325.330.55%
300880迦南智能23.7621.09-0.06-0.25%72171724.920.37%
002725跃岭股份11.80-129.12-0.03-0.25%109771300.20.52%
301237和顺科技23.57-67.67-0.06-0.25%1331314.460.34%
300033同花顺293.1486.43-0.76-0.26%1453042732.30.53%
603055台华新材11.5713.91-0.03-0.26%217532523.680.25%
603703盛洋科技11.542290.18-0.03-0.26%93811085.180.23%
600776东方通信11.1398.59-0.03-0.27%137321533.610.14%
605228神通科技10.9195.85-0.03-0.27%5932649.990.14%
300025华星创业7.21-75.89-0.02-0.28%189671370.470.44%
688611杭州柯林45.6083.82-0.13-0.28%2544.281172.7280.23%
603602纵横通信17.02135.97-0.05-0.29%104421786.690.46%
002266浙富控股3.4021.78-0.01-0.29%397811358.70.08%
300020*ST银江3.39-7.71-0.01-0.29%695962364.760.91%
603297永新光学90.5049.83-0.27-0.30%25072280.470.23%
603578三星新材13.25100.29-0.04-0.30%2755364.590.15%
688298东方生物29.44-10.10-0.09-0.30%14510.674247.1290.72%
600387*ST海越3.26-5.38-0.01-0.31%188361.430.05%
300451创业慧康6.26-5001.58-0.02-0.32%1118307012.530.82%
688701卓锦股份6.20-7.91-0.02-0.32%3122.57194.68520.23%
002443金洲管道6.1417.86-0.02-0.32%10206626.550.20%
603897长城科技24.5417.10-0.08-0.32%80441979.820.39%
002095生意宝17.84-398.72-0.06-0.34%86031535.580.34%
601916浙商银行2.955.33-0.01-0.34%35342010413.340.16%
301008宏昌科技23.4436.09-0.08-0.34%62281468.970.65%
603119浙江荣泰40.9467.48-0.14-0.34%3130612895.521.54%
002508老板电器23.1814.01-0.08-0.34%63731488.130.07%
300068南都电源17.35-88.95-0.06-0.34%6444311212.840.75%
300181佐力药业16.9023.49-0.06-0.35%12569421480.512.09%
301567贝隆精密41.6572.37-0.15-0.36%1155483.360.54%
300838浙江力诺16.5944.85-0.06-0.36%3988661.210.39%
601339百隆东方5.4822.59-0.02-0.36%9544522.970.06%
603177德创环保8.09-75.22-0.03-0.37%9098738.220.45%
300512中亚股份8.02177.09-0.03-0.37%8548690.370.26%
002590万安科技13.3226.23-0.05-0.37%142801909.780.29%
603075热威股份21.2829.99-0.08-0.37%139752984.183.49%
603607京华激光18.4030.83-0.07-0.38%6471811886.363.63%
002244滨江集团10.5119.35-0.04-0.38%194162036.80.07%
688005容百科技23.6157.74-0.09-0.38%10933.032593.3560.24%
603231索宝蛋白15.7023.79-0.06-0.38%3019475.130.28%
300441鲍斯股份10.398.27-0.04-0.38%558925843.270.89%
300626华瑞股份10.37-22.20-0.04-0.38%142991492.070.80%
002133广宇集团2.59-7.37-0.01-0.38%30042778.410.39%
002056横店东磁15.5213.82-0.06-0.39%524988169.090.32%
603130云中马25.5436.67-0.10-0.39%57011469.241.12%
836395朗鸿科技17.8639.31-0.07-0.39%2610468.37550.30%
001356富岭股份15.1540.96-0.06-0.39%20665630809.2517.01%
301225恒勃股份39.7533.55-0.16-0.40%56552265.461.87%
688469芯联集成-U4.95-27.31-0.02-0.40%103760.35177.7450.24%
600283钱江水利9.8726.42-0.04-0.40%6407633.580.13%
603331百达精工9.8145.66-0.04-0.41%6434632.180.32%
002006精工科技16.7475.02-0.07-0.42%83181399.070.18%
605500森林包装7.1614.94-0.03-0.42%2286163.870.06%
601877正泰电器23.7912.19-0.10-0.42%177294231.870.08%
600884杉杉股份7.10-38.68-0.03-0.42%647334601.90.37%
831906舜宇精工25.81130.62-0.11-0.42%3663950.51841.10%
002120韵达股份6.9310.75-0.03-0.43%567423943.290.20%
688127蓝特光学27.6751.04-0.12-0.43%7450.4092080.7550.18%
002641公元股份4.6124.39-0.02-0.43%20406939.910.18%
688360德马科技22.9132.78-0.10-0.43%5192.581192.3520.30%
002196方正电机9.07339.25-0.04-0.44%14610813394.542.99%
300435中泰股份13.5718.69-0.06-0.44%76261040.890.21%
603889新澳股份6.6111.41-0.03-0.45%7710510.820.11%
301459丰茂股份57.1532.64-0.26-0.45%24521410.91.23%
603337杰克股份31.8820.52-0.15-0.47%2786886.10.06%
600059古越龙山8.4919.44-0.04-0.47%197211675.670.22%
600926杭州银行14.565.19-0.07-0.48%9780014272.030.18%
688320禾川科技41.51-69.49-0.20-0.48%5234.242185.6040.50%
603558健盛集团10.1211.00-0.05-0.49%136131377.70.39%
300283温州宏丰6.01-69.07-0.03-0.50%241571457.740.79%
603222济民健康6.00-38.35-0.03-0.50%1163876864.492.22%
688449联芸科技47.40252.82-0.24-0.50%6256.232977.5010.96%
603316诚邦股份5.89-17.42-0.03-0.51%481172895.761.82%
002067景兴纸业3.8952.37-0.02-0.51%554672167.340.51%
002284亚太股份9.7045.74-0.05-0.51%463734522.950.63%
301539宏鑫科技20.8755.85-0.11-0.52%57231198.091.55%
300911亿田智能41.71-816.78-0.22-0.52%82393479.630.64%
688092爱科科技22.4727.39-0.12-0.53%1285.1290.82450.16%
300270中威电子7.46-31.77-0.04-0.53%140371056.70.55%
688571杭华股份7.4422.48-0.04-0.53%7549.56565.12480.18%
300969恒帅股份87.3032.40-0.47-0.54%726635.390.10%
002276万马股份14.7044.90-0.08-0.54%30140144672.83.00%
603271永杰新材38.5823.76-0.21-0.54%61642382.971.60%
002712思美传媒5.48-21.90-0.03-0.54%257051413.110.48%
601599浙文影业3.6535.50-0.02-0.54%21669792.50.19%
873152天宏锂电18.12232.24-0.10-0.55%4293781.44520.63%
301193家联科技16.2362.99-0.09-0.55%2046333.590.21%
301203国泰环保30.3619.12-0.17-0.56%1159353.30.26%
002632道明光学8.9233.39-0.05-0.56%154791391.140.27%
301198喜悦智行10.61473.92-0.06-0.56%4405468.710.27%
300743天地数码15.8427.07-0.09-0.56%5350853.190.41%
600790轻纺城3.5126.50-0.02-0.57%169225960.12%
300746汉嘉设计12.23-747.56-0.07-0.57%7636936.280.34%
600704物产中大5.148.29-0.03-0.58%1282096612.250.25%
605180华生科技13.6848.95-0.08-0.58%4062556.410.24%
873169七丰精工16.90151.87-0.10-0.59%4408741.95770.87%
002403爱仕达15.13-22.22-0.09-0.59%146602225.810.49%
002897意华股份43.3033.14-0.26-0.60%92824027.030.52%
301388欣灵电气23.28131.07-0.14-0.60%3762879.881.38%
603799华友钴业34.9117.69-0.21-0.60%5000617476.130.30%
002472双环传动36.4632.02-0.22-0.60%201207370.580.27%
300234开尔新材4.9331.98-0.03-0.60%17015841.60.49%
300710万隆光电17.86163.81-0.11-0.61%3339597.160.37%
002931锋龙股份17.65-359.95-0.11-0.62%2415427.430.12%
603071物产环能12.819.37-0.08-0.62%4438569.630.08%
603070万控智造14.2758.41-0.09-0.63%5427777.780.14%
605303园林股份9.43-12.75-0.06-0.63%8306786.410.52%
603215比依股份17.2125.37-0.11-0.64%139782412.190.75%
002173创新医疗9.35-86.11-0.06-0.64%891948284.982.14%
300837浙矿股份21.8131.88-0.14-0.64%2083456.610.30%
002236大华股份17.107.71-0.11-0.64%9649616544.490.46%
688307中润光学27.7739.99-0.18-0.64%3090.35861.6010.53%
600798宁波海运3.07-191.60-0.02-0.65%21297654.390.18%
603733仙鹤股份22.5414.48-0.15-0.66%57201289.50.08%
601865福莱特19.3421.71-0.13-0.67%433958423.290.23%
688215瑞晟智能24.9360.63-0.17-0.68%1552.05390.89570.39%
301077星华新材27.4222.77-0.19-0.69%49991382.471.28%
601116三江购物11.3140.16-0.08-0.70%135481532.020.25%
002154报喜鸟4.2411.09-0.03-0.70%570892424.440.40%
002756永兴材料33.8917.51-0.24-0.70%128934374.750.33%
603908牧高笛26.8228.07-0.19-0.70%147503916.161.58%
301448开创电气22.5635.39-0.16-0.70%3008684.260.63%
603076乐惠国际22.52117.28-0.16-0.71%2210499.990.18%
301019宁波色母17.9930.71-0.13-0.72%130932359.141.17%
600477杭萧钢构2.7626.08-0.02-0.72%33401925.450.14%
601022宁波远洋8.2619.52-0.06-0.72%285142364.491.15%
600352浙江龙盛9.6215.74-0.07-0.72%454474385.330.14%
603995甬金股份20.4210.38-0.15-0.73%4843993.670.13%
002203海亮股份9.5218.52-0.07-0.73%194201852.410.10%
603310巍华新材18.9325.69-0.14-0.73%65781249.380.95%
300718长盛轴承81.96105.19-0.61-0.74%3619229920.61.87%
301607富特科技49.2465.54-0.37-0.75%77873829.053.30%
000607华媒控股3.9673.55-0.03-0.75%14448574.610.17%
603500祥和实业7.8552.21-0.06-0.76%127871009.630.38%
002795永和智控5.18-11.58-0.04-0.77%318041657.340.73%
688203海正生材10.3359.17-0.08-0.77%3051.55316.59860.26%
605580恒盛能源11.5922.03-0.09-0.77%5797677.030.21%
301556托普云农83.2456.83-0.65-0.77%23131925.831.26%
600986浙文互联8.8856.12-0.07-0.78%30856727536.422.07%
603298杭叉集团21.5414.14-0.17-0.78%63041362.840.05%
001270铖昌科技29.72-1461.77-0.24-0.80%63001883.110.62%
002761浙江建投8.62-3662.48-0.07-0.81%171191483.310.16%
600699均胜电子18.2820.67-0.15-0.81%12928623370.710.95%
605378野马电池24.1130.85-0.20-0.82%110712681.460.59%
300998宁波方正17.92-86.25-0.15-0.83%5367970.920.50%
002488金固股份13.11196.39-0.11-0.83%185712453.130.20%
603583捷昌驱动40.9150.64-0.35-0.85%3232113341.810.85%
300652雷迪克45.5838.84-0.39-0.85%95644369.11.04%
603662柯力传感67.5565.72-0.58-0.85%1651011218.540.59%
300643万通智控16.1130.99-0.14-0.86%7799412769.663.39%
605336帅丰电器19.3037.46-0.17-0.87%4578886.460.25%
002563森马服饰6.7317.36-0.06-0.88%150741013.80.07%
603617君禾股份7.8353.53-0.07-0.89%383273007.451.01%
603606东方电缆49.1133.50-0.44-0.89%2183110687.850.32%
002010传化智联5.5147.13-0.05-0.90%600693318.280.22%
301295美硕科技22.0168.28-0.20-0.90%2934650.251.00%
002730电光科技16.4657.50-0.15-0.90%224593718.360.65%
688306均普智能10.96-81.06-0.10-0.90%38760.254283.7540.32%
603272联翔股份15.26-62.59-0.14-0.91%2964454.720.70%
002135东南网架4.3522.43-0.04-0.91%342461493.850.33%
603010万盛股份10.7661.34-0.10-0.92%335903655.570.69%
301353普莱得30.0331.87-0.28-0.92%2942889.441.18%
605268王力安防8.5596.84-0.08-0.93%5228447.950.12%
301081严牌股份9.5630.63-0.09-0.93%2870275.070.15%
002326永太科技10.50-15.92-0.10-0.94%315023321.590.39%
002085万丰奥威17.6149.58-0.17-0.96%7656813548.80.36%
301216万凯新材13.46-50.63-0.13-0.96%108551466.180.38%
603665康隆达17.51-11.18-0.17-0.96%2251396.560.14%
002064华峰化学8.1615.79-0.08-0.97%396543243.210.08%
605138盛泰集团6.08203.57-0.06-0.98%4808293.470.09%
300649杭州园林11.07-66.61-0.11-0.98%5108568.940.48%
603266天龙股份17.7933.01-0.18-1.00%107691920.670.54%
002061浙江交科3.957.39-0.04-1.00%410531628.490.16%
002758浙农股份8.8515.28-0.09-1.01%10029890.840.19%
002493荣盛石化8.8346.39-0.09-1.01%615965438.40.06%
838701豪声电子33.3110.83-0.34-1.01%35301175.5171.44%
002375亚厦股份3.9120.59-0.04-1.01%21655847.860.16%
688565力源科技6.83-14.07-0.07-1.01%4909.88338.90410.33%
000517荣安地产1.95-17.95-0.02-1.02%27253533.70.11%
002602ST华通6.8256.60-0.07-1.02%1381629466.5510.20%
002534西子洁能13.6124.21-0.14-1.02%428555874.530.59%
605318法狮龙28.90-182.95-0.30-1.03%62181817.380.49%
002522浙江众成4.8171.96-0.05-1.03%543762631.370.63%
003011海象新材15.30-17.17-0.16-1.03%3859594.30.49%
600683京投发展3.78-1.78-0.04-1.05%10102382.210.14%
002012凯恩股份4.72384.48-0.05-1.05%299491417.860.64%
300478杭州高新12.23-44.97-0.13-1.05%89121095.270.72%
870656海昇药业21.5433.59-0.23-1.06%144473033.5717.22%
601018宁波港3.7314.87-0.04-1.06%890023330.980.06%
300669沪宁股份21.28111.54-0.23-1.07%2438519.220.13%
300426唐德影视11.08-84.34-0.12-1.07%300753342.190.75%
603816顾家家居26.7711.81-0.29-1.07%108862932.180.13%
605055迎丰股份5.5160.59-0.06-1.08%11666645.750.27%
001306夏厦精密79.7578.63-0.87-1.08%43853541.872.83%
300488恒锋工具38.3248.79-0.42-1.08%86743349.810.60%
600857宁波中百8.15-103.34-0.09-1.09%6881562.750.31%
601528瑞丰银行5.385.53-0.06-1.10%613863321.410.36%
603320迪贝电气17.9235.99-0.20-1.10%93361682.510.63%
603004鼎龙科技22.1832.46-0.25-1.11%86511923.141.47%
002703浙江世宝12.3768.54-0.14-1.12%428785337.940.73%
002381双箭股份7.0513.22-0.08-1.12%12989919.980.40%
301032新柴股份14.0945.82-0.16-1.12%448456375.62.81%
836270天铭科技17.4931.21-0.20-1.13%2845500.22190.35%
301368丰立智能75.05874.56-0.86-1.13%114688671.681.79%
001380华纬科技31.2227.49-0.36-1.14%45841446.570.77%
002849威星智能15.5392.42-0.18-1.15%90991417.70.48%
603611诺力股份18.9410.57-0.22-1.15%145822782.760.57%
300882万胜智能16.2828.15-0.19-1.15%81741339.660.31%
688362甬矽电子29.85176.87-0.35-1.16%18942.995685.1930.68%
301585蓝宇股份51.9439.47-0.61-1.16%72623731.583.83%
301066万事利13.6173.21-0.16-1.16%6055827.890.32%
300307慈星股份10.2026.45-0.12-1.16%10458310765.141.33%
600261阳光照明3.3820.18-0.04-1.17%447131520.520.33%
688583思看科技115.1068.50-1.37-1.18%2414.532800.5941.89%
603867新化股份25.9921.11-0.31-1.18%116363026.590.63%
603216梦天家居11.6828.15-0.14-1.18%5121600.930.90%
600273嘉化能源8.2110.79-0.10-1.20%17009213967.211.22%
300266兴源环境2.46-4.32-0.03-1.20%485691200.870.31%
300637扬帆新材9.81-21.34-0.12-1.21%497334958.212.12%
002418康盛股份3.26-224.29-0.04-1.21%916272985.60.81%
300792壹网壹创25.2667.24-0.31-1.21%202995147.940.96%
600130波导股份3.23702.29-0.04-1.22%473901535.140.63%
601233桐昆股份12.0832.27-0.15-1.23%760189223.010.32%
301141中科磁业36.82220.24-0.46-1.23%45071664.591.01%
601002晋亿实业4.8035.20-0.06-1.23%330281597.520.35%
300994久祺股份12.7631.82-0.16-1.24%89461147.190.38%
300898熊猫乳品30.9336.41-0.39-1.25%3405710521.722.97%
003030祖名股份16.56-439.26-0.21-1.25%84811409.081.05%
300796贝斯美10.16309.36-0.13-1.26%134761371.920.37%
603505金石资源24.9542.74-0.32-1.27%157273918.140.26%
300553集智股份43.66296.78-0.56-1.27%78153447.441.39%
601689拓普集团58.8336.68-0.76-1.28%6193136663.20.36%
300703创源股份15.3939.79-0.20-1.28%412486309.122.43%
002801微光股份39.8367.80-0.52-1.29%5184121002.834.48%
002131利欧股份3.74-84.57-0.05-1.32%55022320648.320.94%
605158华达新材8.8718.88-0.12-1.33%10164903.050.20%
002586*ST围海2.93-25.19-0.04-1.35%23929705.590.27%
605259绿田机械17.3317.67-0.24-1.37%4883849.430.28%
000795英洛华10.8349.58-0.15-1.37%664027215.2090.59%
002562兄弟科技4.33-31.64-0.06-1.37%782293387.021.12%
002003伟星股份12.9021.37-0.18-1.38%143921867.980.14%
831855浙江大农19.3442.81-0.27-1.38%3514684.62130.52%
000631顺发恒业2.8558.05-0.04-1.38%16241464.80.07%
688290景业智能55.71152.15-0.79-1.40%4633.052602.1630.76%
600366宁波韵升8.29102.79-0.12-1.43%443153690.360.42%
000906浙商中拓6.218.42-0.09-1.43%216901354.970.31%
002779中坚科技100.99346.31-1.47-1.43%74837609.940.63%
600152维科技术6.13-77.57-0.09-1.45%297121831.880.56%
300992泰福泵业21.7259.81-0.32-1.45%3902853.540.50%
603225新凤鸣12.0319.41-0.18-1.47%295523586.30.20%
002430杭氧股份21.3620.21-0.32-1.48%366807835.6890.38%
688819天能股份28.5517.73-0.43-1.48%6180.171775.7290.06%
600865百大集团8.6326.12-0.13-1.48%124571078.160.33%
603931格林达29.1635.57-0.44-1.49%228296685.221.14%
603218日月股份13.2221.45-0.20-1.49%387545152.570.38%
300587天铁科技4.61-9.18-0.07-1.50%397931845.460.43%
300539横河精密15.04109.29-0.23-1.51%329865044.581.93%
605166聚合顺13.0514.66-0.20-1.51%205672695.080.65%
603129春风动力184.7021.89-2.84-1.51%51909583.580.34%
603089正裕工业10.3758.09-0.16-1.52%195692054.830.87%
603338浙江鼎力58.6914.61-0.91-1.53%109226433.480.22%
002942新农股份16.1093.26-0.25-1.53%5723924.080.42%
836961西磁科技34.57107.11-0.54-1.54%52831840.8441.41%
002687乔治白4.4617.11-0.07-1.55%12408556.270.30%
002263大东南2.541062.37-0.04-1.55%481761226.890.26%
300329海伦钢琴6.28-15.95-0.10-1.57%8396530.530.33%
301056森赫股份8.7922.08-0.14-1.57%9584847.190.54%
603321梅轮电梯7.5317.17-0.12-1.57%6766512.210.22%
300984金沃股份71.30237.54-1.14-1.57%65374685.181.14%
601113华鼎股份4.3615.11-0.07-1.58%807013527.460.73%
688255凯尔达38.48132.77-0.62-1.59%8133.553154.0791.16%
603839安正时尚5.57-150.30-0.09-1.59%5108285.590.13%
002247聚力文化2.469.20-0.04-1.60%592061458.030.92%
603033三维股份11.68270.74-0.19-1.60%106991258.120.11%
873679前进科技19.6241.13-0.32-1.60%1178232.47230.45%
603823百合花10.4123.72-0.17-1.61%451034736.921.10%
603667五洲新春39.81128.33-0.66-1.63%4404117626.211.20%
600232金鹰股份6.0236.91-0.10-1.63%13334808.060.37%
834639晨光电缆10.8268.01-0.18-1.64%9924110254.888.47%
002344海宁皮城4.2046.69-0.07-1.64%421271779.190.33%
002634棒杰股份3.60-5.63-0.06-1.64%371981346.550.83%
001255博菲电气27.552035.03-0.46-1.64%2163599.251.08%
603948建业股份19.0212.67-0.32-1.65%53701027.260.33%
605003众望布艺18.986.43-0.32-1.66%75721426.70.69%
002637赞宇科技9.8649.62-0.17-1.69%476044675.821.08%
603213镇洋发展9.8217.53-0.17-1.70%296992923.040.68%
600671ST目药11.41-95.74-0.20-1.72%90581030.520.74%
002188中天服务4.54209.75-0.08-1.73%19611894.430.76%
603711香飘飘14.1619.84-0.25-1.73%187402660.520.45%
838227美登科技62.2158.60-1.12-1.77%1025641.92460.58%
600796钱江生化6.0926.40-0.11-1.77%598313670.691.93%
300411金盾股份12.70565.04-0.23-1.78%422755423.561.38%
600235民丰特纸6.0029.27-0.11-1.80%250231507.640.71%
301119正强股份33.7740.17-0.62-1.80%52011778.20.63%
603116红蜻蜓5.44-367.89-0.10-1.81%13910762.620.24%
300772运达股份12.4122.72-0.23-1.82%412435172.70.59%
002718友邦吊顶13.83-42.44-0.26-1.85%93211295.971.43%
300879大叶股份18.81-29.17-0.36-1.88%253684804.781.26%
002144宏达高科11.4726.28-0.22-1.88%157051814.541.15%
002863今飞凯达5.2140.71-0.10-1.88%999135286.581.67%
002915中欣氟材13.38-22.69-0.26-1.91%299294049.611.04%
605337李子园12.2923.63-0.24-1.92%453335608.121.15%
603238诺邦股份15.8328.75-0.31-1.92%258324125.211.46%
002050三花智控29.7035.77-0.59-1.95%28708186041.790.78%
832149利尔达14.52-115.05-0.29-1.96%277144054.2012.40%
301550斯菱股份107.8265.97-2.18-1.98%86309444.211.28%
301065本立科技20.7435.37-0.42-1.98%188683908.042.19%
601609金田股份6.3821.99-0.13-2.00%752314837.50.51%
600768宁波富邦9.27115.88-0.19-2.01%10496980.860.78%
003036泰坦股份12.8830.35-0.27-2.05%122731584.990.57%
002021中捷资源2.334.50-0.05-2.10%1108162593.270.92%
603677奇精机械22.5964.51-0.51-2.21%7224316461.293.75%
301055张小泉16.1576.24-0.37-2.24%202903291.451.30%
002532天山铝业8.7211.11-0.20-2.24%1053419249.950.26%
301057汇隆新材14.8148.70-0.35-2.31%318624727.553.85%
300795米奥会展21.1527.95-0.50-2.31%126892698.690.94%
600571信雅达14.79101.06-0.35-2.31%17126225715.473.74%
605020永和股份23.2064.94-0.55-2.32%334397785.490.88%
300784利安科技56.4943.88-1.34-2.32%35592023.022.53%
603685晨丰科技12.3025.34-0.30-2.38%203362523.391.50%
603015弘讯科技13.2266.82-0.33-2.44%9874813235.212.44%
600596新安股份8.68115.80-0.22-2.47%557754895.150.43%
300930屹通新材27.8058.98-0.71-2.49%109533078.32.32%
605008长鸿高科15.39105.51-0.40-2.53%81201261.650.13%
600933爱柯迪17.3016.11-0.45-2.54%13871023914.271.42%
834058华洋赛车32.2827.66-0.84-2.54%35751158.0731.30%
300695兆丰股份73.1535.38-1.95-2.60%47153485.710.66%
600814杭州解百8.0924.10-0.22-2.65%395963217.440.54%
873570坤博精工46.5072.23-1.29-2.70%88234064.0743.94%
603172万丰股份14.5671.96-0.42-2.80%84621240.681.69%
603980吉华集团4.68-62.43-0.14-2.90%433852048.850.64%
600491龙元建设3.99-5.82-0.12-2.92%972913924.870.64%
605179一鸣食品20.23342.30-0.61-2.93%406108238.6491.01%
300100双林股份61.2070.21-2.00-3.16%14748492167.143.81%
002224三力士4.6995.87-0.16-3.30%1061065022.641.32%
300920润阳科技19.7047.41-0.70-3.43%59501183.970.91%
300163ST先锋3.04-14.14-0.11-3.49%1194873617.642.87%
873527夜光明17.4595.41-0.65-3.59%102181788.8882.81%
830974凯大催化7.75956.96-0.29-3.61%301402353.8282.34%
300032金龙机电4.54-8.22-0.17-3.61%1527977014.991.90%
002103广博股份9.5932.91-0.36-3.62%842848155.632.24%
603181皇马科技13.3520.92-0.51-3.68%7561110155.281.28%
002206海利得5.1716.09-0.20-3.72%36513018789.723.99%
301009可靠股份12.32222.51-0.48-3.75%333544143.962.61%
603657春光科技16.79-226.67-0.67-3.84%440797509.593.26%
002570贝因美4.9576.50-0.20-3.88%70584435699.356.54%
002896中大力德88.70184.29-3.65-3.95%4914044303.813.25%
603789星光农机7.24-16.94-0.31-4.11%612784466.782.36%
603767中马传动15.6284.88-0.69-4.23%9975215919.823.23%
603045福达合金16.3845.39-0.76-4.43%6902811547.055.10%
603709中源家居10.32-206.06-0.48-4.44%295813075.92.37%
301092争光股份26.3234.63-1.23-4.46%235136215.25.49%
600070*ST富润0.62-0.58-0.03-4.62%466728.940.09%
600982宁波能源4.7515.11-0.23-4.62%30523414643.282.73%
605488福莱新材45.04106.84-2.29-4.84%6334329061.013.28%
002115三维通信9.41-118.58-0.48-4.85%676944.964320.419.00%
002199*ST东晶4.79-15.88-0.25-4.96%36505517525.9415.00%
920118太湖远大29.9023.16-1.64-5.20%69672107.873.17%
002404嘉欣丝绸6.1917.30-0.34-5.21%1131477114.992.51%
870508丰安股份19.0543.52-1.08-5.37%72161387.4421.76%
603289泰瑞机器9.0056.29-0.59-6.15%992488975.7293.38%
301255通力科技46.9082.71-3.25-6.48%3046314714.0911.20%
002686亿利达7.17321.76-0.62-7.96%36243926556.376.93%
301212联盛化学25.80160.36-2.43-8.61%328578548.0712.17%
603081大丰实业12.21169.57-1.34-9.89%17278721429.794.25%
002767先锋电子17.38-321.96-1.93-9.99%247294297.91.90%

转至滨江集团（002244）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。