中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合兴包装(002228)福建省上涨家数:140下跌家数:33平均涨幅:+1.39%平均换手:1.76%总成交额:313.98亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301536星宸科技95.9324.26+9.21+10.62%113874104433.86.06%
002614奥佳华7.62-44.67+0.69+9.96%22957017031.755.20%
603893瑞芯微227.0560.36+15.05+7.10%118846262375.42.81%
002729好利科技13.4262.94+0.85+6.76%675509000.713.85%
603992松霖科技22.3539.78+1.40+6.68%391158498.970.88%
605118力鼎光电36.3950.20+1.69+4.87%4954717948.451.21%
002593日上集团4.3222.57+0.20+4.85%24959810763.194.45%
300946恒而达33.57177.02+1.51+4.71%102383408.11.35%
300299富春股份6.27-186.13+0.27+4.50%41074725381.865.90%
301196唯科科技64.0037.54+2.57+4.18%3289621054.683.05%
301165锐捷网络75.0476.18+2.98+4.14%7941558934.360.71%
603636南威软件8.95-9.17+0.35+4.07%32990029176.885.68%
300300海峡创新10.0259.03+0.39+4.05%47645847117.277.15%
600592龙溪股份16.3444.72+0.56+3.55%13871422526.363.47%
301136招标股份10.20-127.86+0.33+3.34%352203567.561.28%
001368通达创智24.5428.75+0.79+3.33%106422594.260.98%
688195腾景科技98.57173.44+3.14+3.29%35436.1234981.381.96%
000547航天发展13.20-18.31+0.42+3.29%66957488772.884.21%
600802福建水泥7.56-14.32+0.24+3.28%29297421953.156.39%
603933睿能科技17.6642.48+0.55+3.21%375976608.111.81%
300941创识科技14.35473.21+0.43+3.09%138971986.931.10%
002578闽发铝业5.68-281.85+0.17+3.09%2394832136322.627.81%
002235安妮股份7.10-278.12+0.21+3.05%946816668.711.71%
920748路桥信息30.02-38.38+0.87+2.98%1030030731.46%
002264新华都6.5630.78+0.19+2.98%1266808240.061.95%
300658延江股份7.9945.65+0.23+2.96%335552667.681.40%
002174游族网络11.29-39.27+0.32+2.92%15140716959.431.55%
002474榕基软件5.65-42.04+0.16+2.91%1208256774.3512.25%
300902国安达14.54-57.19+0.41+2.90%253413664.532.00%
002682龙洲股份4.65-4.38+0.13+2.88%1445136653.222.57%
001233海安集团67.8230.29+1.88+2.85%1785511987.394.73%
600549厦门钨业37.1415.67+1.00+2.77%20265275024.21.30%
603306华懋科技46.82183.41+1.26+2.77%3293115370.371.00%
688619罗普特10.89-9.50+0.29+2.74%9605.2291039.8620.52%
300188国投智能10.72-12.09+0.28+2.68%498365314.840.58%
300096易联众8.82-107.15+0.23+2.68%318842813.380.74%
002029七匹狼9.29-54.25+0.24+2.65%53938149984.78.11%
605299舒华体育10.7735.14+0.27+2.57%275562939.60.68%
300632光莆股份14.00-55.89+0.35+2.56%427895991.391.88%
000592平潭发展6.86-59.71+0.17+2.54%74783651078.233.90%
300706阿石创38.88206.37+0.96+2.53%3842514827.683.38%
688095福昕软件61.7574.15+1.50+2.49%17688.3610870.631.93%
600815厦工股份2.90-34.30+0.07+2.47%1940345579.361.09%
688010福光股份22.45-147.20+0.54+2.46%15170.133417.7050.94%
002788鹭燕医药9.5913.62+0.23+2.46%822887880.992.15%
300605恒锋信息9.00-15.95+0.21+2.39%170871532.521.35%
002674兴业科技18.9141.25+0.44+2.38%311265860.91.06%
603696安记食品13.34150.52+0.31+2.38%10020613262.054.26%
301568思泰克45.2147.05+1.03+2.33%93934251.742.00%
300640德艺文创5.29-176.70+0.12+2.32%277061455.911.22%
002803吉宏股份16.8829.48+0.38+2.30%354245916.761.19%
688807优迅股份191.70140.28+4.23+2.26%6939.8113306.94.34%
603663三祥新材30.48124.27+0.67+2.25%4523513774.690.76%
300884狄耐克9.5192.64+0.19+2.04%220942101.571.15%
002396星网锐捷24.1326.01+0.48+2.03%31796976290.194.20%
301600慧翰股份72.8070.71+1.39+1.95%24741800.430.77%
300427红相股份5.24-26.01+0.10+1.95%621073252.921.23%
603909建发合诚8.9120.04+0.17+1.95%159751419.730.61%
002925盈趣科技18.9826.57+0.35+1.88%232684403.920.32%
002679福建金森9.9953.05+0.18+1.83%677936716.512.88%
300650太龙股份10.1198.38+0.18+1.81%170221720.41.00%
002702海欣食品5.65-67.05+0.10+1.80%20439511518.654.46%
603280南方路机25.4346.82+0.45+1.80%139403526.221.29%
600493凤竹纺织5.211749.38+0.09+1.76%285511481.541.05%
300560中富通12.16-38.36+0.21+1.76%400364853.412.14%
688398赛特新材16.102243.42+0.27+1.71%6310.291020.6730.38%
300648星云股份28.07-26.23+0.47+1.70%65111828.870.48%
600693东百集团9.1187.29+0.15+1.67%34458831287.483.97%
300102乾照光电16.80129.43+0.27+1.63%50250784951.075.49%
601566九牧王11.43-129.07+0.18+1.60%30407834330.275.29%
002098浔兴股份7.1212.57+0.11+1.57%12788908.440.36%
002790瑞尔特5.90-58.25+0.09+1.55%14563858.290.56%
002335科华数据25.0334.00+0.38+1.54%4390710978.220.67%
002217ST合力泰1.321099.81+0.02+1.54%2168632841.520.30%
000526学大教育29.3112.55+0.42+1.45%128203729.951.06%
600203福日电子8.42-81.19+0.12+1.45%489664114.60.83%
002229鸿博股份9.24-18.79+0.13+1.43%522144822.991.06%
603686福龙马12.1729.93+0.17+1.42%436175301.231.05%
002512ST达华3.63-148.66+0.05+1.40%539431952.790.49%
002639雪人集团16.17-480.60+0.22+1.38%1403203226264.821.26%
600103青山纸业2.96118.45+0.04+1.37%44331413130.082.00%
603435嘉德利36.4165.03+0.49+1.36%59832183.211.68%
603678火炬电子31.3951.56+0.42+1.36%4314813566.860.91%
688727恒坤新材33.73121.87+0.45+1.35%11877.084015.572.20%
300657弘信电子30.1254.03+0.40+1.35%6267418849.051.31%
600753ST海钦12.1533.15+0.16+1.33%7298882.510.32%
301355南王科技10.08-33.99+0.13+1.31%6920697.090.49%
002785万里石31.34-144.85+0.40+1.29%169275318.940.87%
600067冠城新材2.41-77.46+0.03+1.26%963432309.250.69%
603668天马科技6.53-3.53+0.08+1.24%480503136.810.95%
002222福晶科技47.5958.15+0.58+1.23%9300544413.521.99%
301028鼎熔岩10.6718.77+0.13+1.23%100591076.870.40%
301148嘉戎技术47.71214.94+0.58+1.23%40151917.920.68%
002961瑞达期货11.5812.23+0.14+1.22%277903221.420.39%
000997新大陆16.9216.73+0.20+1.20%356426017.920.35%
300525博思软件7.6438.01+0.09+1.19%289902213.910.47%
003019宸展光电25.6324.16+0.30+1.18%120173094.190.69%
002517恺英网络16.8615.07+0.19+1.14%23540439395.961.25%
000905厦门港务8.2971.59+0.09+1.10%300752485.270.41%
301300远翔新材28.2130.40+0.30+1.07%2002565.350.51%
600711盛屯矿业8.4910.34+0.09+1.07%23090519680.350.75%
603737三棵树23.1350.57+0.24+1.05%338727901.920.38%
300198*ST纳川2.02-7.67+0.02+1.00%36375735.120.35%
605365立达信13.2727.57+0.13+0.99%95871273.30.19%
920445龙竹科技6.3470.75+0.06+0.96%4292270.54980.40%
003016欣贺股份6.4653.21+0.06+0.94%11958770.070.29%
300132诺斯贝尔5.8520.16+0.05+0.86%235541374.440.46%
600563法拉电子105.6219.25+0.84+0.80%1201512710.060.53%
000663永安林业5.05-17.25+0.04+0.80%18946956.520.62%
002398垒知集团3.7993.12+0.03+0.80%295361117.910.49%
300955嘉亨家化23.06-97.37+0.18+0.79%51461195.090.51%
920706铁拓机械16.7673.49+0.12+0.72%191123195.7374.01%
600755厦门国贸5.6027.13+0.04+0.72%409512282.710.19%
002228合兴包装2.9262.15+0.02+0.69%31862930.970.26%
300174元力股份15.3826.49+0.09+0.59%218733372.210.60%
300341麦克奥迪12.2332.01+0.06+0.49%128591577.230.25%
300056中创环保8.73-29.71+0.04+0.46%1127719813.62.93%
000797中国武夷2.21-3.01+0.01+0.45%774271711.270.49%
600686金龙汽车8.8811.19+0.04+0.45%345033065.270.48%
000753漳州发展4.6560.14+0.02+0.43%423981973.50.43%
603444吉比特348.4311.60+1.43+0.41%508317685.080.71%
603615茶花股份14.64461.07+0.06+0.41%113021669.60.47%
601123马矿股份15.1927.79+0.06+0.40%6626410060.526.91%
300867圣元环保15.7913.13+0.06+0.38%101181598.250.53%
002868绿康生化18.64-58.52+0.07+0.38%4135772.260.38%
300436广生堂76.00-60.86+0.28+0.37%851864820.62%
300712永福股份19.23-342.85+0.07+0.37%81431578.010.44%
603817海峡环保5.6013.16+0.02+0.36%250661401.020.44%
601933永辉超市2.97-15.85+0.01+0.34%2883398546.980.32%
000536华映科技3.06-8.52+0.01+0.33%711442178.190.26%
000632ST三木3.95-1.02+0.01+0.25%413031627.990.89%
603826坤彩科技12.68458.24+0.03+0.24%233272965.410.27%
600153建发股份8.67-2.44+0.02+0.23%693526006.70.24%
603162海通发展10.2313.73+0.02+0.20%841648592.810.62%
301565中仑新材15.90203.89+0.03+0.19%133202123.091.04%
605086龙高股份20.0730.25+0.03+0.15%56661140.250.32%
002093国脉科技7.30-519.97+0.01+0.14%921296741.620.91%
000993闽东电力12.33431.65+0.01+0.08%25638631635.875.60%
002299圣农发展16.9020.41+0.01+0.06%340455750.910.28%
688278特宝生物43.8421.24+0.02+0.05%9509.8984178.620.23%
600179安通控股3.9512.880.000.00%670312652.830.17%
600897厦门空港14.1912.230.000.00%5930841.870.14%
600483福能股份11.0111.510.000.00%635816987.50.23%
300062中能电气5.59-32.740.000.00%3715420810.81%
300750宁德时代248.6413.120.000.00%1650934118840.39%
601899紫金矿业28.4010.57-0.01-0.04%549101157217.10.27%
603408建霖家居11.8412.75-0.02-0.17%89961062.060.20%
002752昇兴股份5.1912.44-0.01-0.19%527812752.780.54%
600388紫金龙净17.3019.16-0.04-0.23%215653743.290.17%
688196卓越新能32.23272.57-0.09-0.28%11952.323877.1920.94%
002110三钢闽光2.73-8.47-0.01-0.36%527781438.160.22%
601377兴业证券5.4414.93-0.02-0.37%1476438044.710.17%
601187厦门银行6.756.58-0.03-0.44%608684099.680.23%
601166兴业银行19.605.52-0.09-0.46%36252770953.470.17%
603180金牌家居14.36-9.55-0.07-0.49%71271021.460.46%
600057厦门象屿6.1213.12-0.03-0.49%606433717.040.29%
603383顶点软件27.6630.38-0.14-0.50%171794769.570.84%
600930华电新能3.9336.10-0.02-0.51%38201615031.380.36%
600033福建高速3.6811.55-0.02-0.54%1256834612.750.46%
600573惠泉啤酒12.4031.81-0.08-0.64%260163244.841.04%
300685艾德生物19.0021.43-0.13-0.68%331916332.010.85%
920571国航远洋8.3520.26-0.07-0.83%552994626.4211.87%
301267华厦眼科14.9126.47-0.13-0.86%294034389.070.45%
603345安井食品85.4718.36-0.85-0.98%2031117269.220.69%
600660福耀玻璃55.9617.69-0.59-1.04%4108923000.060.21%
002626金达威17.2345.13-0.19-1.09%332915766.560.55%
603363傲农生物2.71-10.17-0.03-1.09%926042521.20.43%
600436片仔癀134.7061.71-1.63-1.20%1424719194.930.24%
603628清源股份10.52240.70-0.13-1.22%870029193.053.20%
603209兴通股份13.7711.64-0.18-1.29%199552762.310.62%
000701厦门信达6.037.56-0.08-1.31%23902114426.213.58%
300972万辰集团132.6911.32-1.93-1.43%1043313893.280.57%
688778厦钨新能39.0220.77-0.63-1.59%28992.7111426.30.57%
600734*ST实达1.75-36.51-0.03-1.69%2293544026.611.05%
002901大博医疗40.5725.99-0.73-1.77%71882928.370.25%
600163中闽能源5.2119.01-0.11-2.07%19267610106.911.01%
002300太阳电缆8.68263.47-0.23-2.58%53908146921.647.46%
300628亿联网络38.2016.58-1.04-2.65%4388016961.750.60%

转至合兴包装（002228）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。