中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福晶科技(002222)福建省上涨家数:61下跌家数:104平均涨幅:-0.10%平均换手:2.43%总成交额:386.63亿元
更新时间：2025-03-18 11:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833171国航远洋8.4060.93+0.96+12.90%54565542386.4419.02%
000905厦门港务8.6832.00+0.79+10.01%246152136.580.33%
601933永辉超市5.36-33.33+0.36+7.20%5991250320936.36.60%
600711ST盛屯6.3711.38+0.28+4.60%100858862726.783.26%
300648星云股份27.41-25.53+1.12+4.26%8200022737.737.72%
688278特宝生物81.9845.02+3.01+3.81%39648.1232049.760.97%
601899紫金矿业17.8216.16+0.61+3.54%1853269327696.70.90%
301536星宸科技74.66147.46+2.53+3.51%3091122900.248.16%
603893瑞芯微168.89172.61+5.64+3.45%115840193034.52.77%
301267华厦眼科21.3333.84+0.70+3.39%8340917721.142.54%
300062中能电气5.85162.76+0.19+3.36%20707712038.455.36%
002790瑞尔特8.4718.79+0.23+2.79%561554705.032.15%
301300远翔新材31.5552.13+0.84+2.74%228517149.117.47%
603162海通发展9.2219.03+0.18+1.99%912218278.363.34%
300188国投智能15.96-272.39+0.31+1.98%21521534609.842.84%
603280南方路机25.0023.71+0.44+1.79%293197276.2910.49%
688619罗普特9.95-13.24+0.16+1.63%21053.092088.5961.14%
688196卓越新能44.43297.62+0.70+1.60%4475.391982.0670.37%
300198纳川股份2.15-6.74+0.03+1.42%49434810617.134.83%
300946恒而达33.1642.26+0.46+1.41%111023681.741.95%
002229鸿博股份13.57-79.99+0.18+1.34%19282826041.353.91%
002729好利科技14.6376.94+0.19+1.32%412536027.862.35%
300525博思软件19.3742.65+0.24+1.25%18395435950.952.98%
603209兴通股份16.3813.18+0.19+1.17%383916263.912.10%
300628亿联网络40.6220.86+0.43+1.07%3758415181.310.52%
000526学大教育51.5729.87+0.54+1.06%69263564.550.58%
300427红相股份5.90-6.47+0.06+1.03%1434618526.042.90%
002517恺英网络17.5522.59+0.17+0.98%19853734859.431.05%
002578闽发铝业3.42123.04+0.03+0.88%978573333.251.14%
301136招标股份12.70-1724.33+0.11+0.87%415145224.411.51%
002901大博医疗33.1668.26+0.28+0.85%68892281.840.24%
603663三祥新材26.14149.16+0.21+0.81%22910860618.555.42%
600549厦门钨业20.6218.82+0.15+0.73%14166229237.241.00%
300706阿石创24.07440.32+0.17+0.71%242675844.982.14%
001368通达创智22.8225.05+0.16+0.71%156313541.864.93%
301028东亚机械13.0323.18+0.09+0.70%413105370.471.68%
300712永福股份25.0081.50+0.17+0.68%95022377.620.51%
301196唯科科技55.4229.29+0.35+0.64%2169811998.933.23%
300300ST峡创3.19-8.57+0.02+0.63%1099983505.271.65%
603363*ST傲农3.35-2.74+0.02+0.60%583891942.490.40%
002788鹭燕医药8.579.28+0.05+0.59%244992094.880.64%
600033福建高速3.7011.28+0.02+0.54%1800286609.220.66%
603628清源股份13.0629.32+0.07+0.54%316884136.921.16%
603686福龙马12.3931.86+0.06+0.49%11209013855.422.70%
688778厦钨新能51.6543.70+0.20+0.39%25863.8113575.40.61%
002222福晶科技36.8581.19+0.14+0.38%6812625185.931.46%
600573惠泉啤酒11.2543.81+0.04+0.36%127791432.860.51%
600753庚星股份5.80-14.67+0.02+0.35%182801058.120.79%
688095福昕软件69.10697.77+0.23+0.33%8527.1885918.310.93%
605365立达信16.3424.02+0.05+0.31%107781758.250.21%
300102乾照光电11.7264.30+0.03+0.26%14674617283.831.60%
603933睿能科技17.2048.51+0.04+0.23%237964107.281.15%
002300太阳电缆5.6736.31+0.01+0.18%750864250.71.04%
600493凤竹纺织5.695.81+0.01+0.18%236621343.50.87%
601377兴业证券6.0830.83+0.01+0.16%20163212245.350.23%
002803吉宏股份13.3332.25+0.02+0.15%317174238.941.11%
603909建发合诚9.5624.98+0.01+0.10%8703827.770.33%
603306华懋科技38.2843.50+0.03+0.08%158286065.30.48%
300750宁德时代256.2022.23+0.20+0.08%142903368354.50.37%
603180金牌家居19.8912.51+0.01+0.05%59921187.40.39%
002396星网锐捷21.9533.57+0.01+0.05%8586618992.41.47%
600057厦门象屿6.1013.350.000.00%750864583.10.34%
002228合兴包装3.1029.680.000.00%482401488.090.40%
002235安妮股份5.77-13.750.000.00%1034635965.661.87%
300280紫天科技--------------
300436广生堂36.52-26.040.000.00%174916430.411.28%
300685艾德生物23.8129.710.000.00%320967692.660.82%
300632光莆股份14.6289.65-0.01-0.07%468116826.362.12%
603408建霖家居13.1611.09-0.01-0.08%115751516.710.26%
000993闽东电力8.94148.42-0.01-0.11%570045079.791.30%
002474榕基软件7.51-45.30-0.01-0.13%1087418201.92.05%
003016欣贺股份7.49-69.78-0.01-0.13%179981347.30.42%
300867圣元环保13.8723.27-0.02-0.14%376915241.821.97%
002029七匹狼6.5515.19-0.01-0.15%425332785.650.64%
600592龙溪股份19.1145.49-0.03-0.16%31737861557.947.94%
603826坤彩科技20.61170.34-0.04-0.19%154093179.640.24%
002925盈趣科技16.8145.23-0.04-0.24%523578803.950.71%
300174元力股份16.7722.35-0.04-0.24%7683312946.792.12%
603668天马科技12.57-196.55-0.03-0.24%350644397.650.70%
300955嘉亨家化16.67103.80-0.04-0.24%135802253.262.31%
300341麦克奥迪19.2958.23-0.05-0.26%442998585.330.86%
002639雪人股份7.6613250.18-0.02-0.26%19896715393.013.06%
601166兴业银行21.835.87-0.07-0.32%18109739611.290.09%
300941创识科技24.9067.34-0.08-0.32%266756686.862.20%
600483福能股份9.149.20-0.03-0.33%974338895.3510.35%
603636南威软件14.64-235.08-0.05-0.34%8630812712.721.49%
002299圣农发展14.5858.97-0.05-0.34%624579140.420.51%
002398垒知集团5.4443.38-0.02-0.37%1171736399.842.02%
600436片仔癀208.5042.29-0.78-0.37%12109253110.20%
600163中闽能源5.2514.21-0.02-0.38%796954166.160.42%
301355南王科技12.0443.65-0.05-0.41%239932898.412.39%
600802福建水泥4.63-8.08-0.02-0.43%845193901.011.84%
603696安记食品8.8387.06-0.04-0.45%225011987.550.96%
003019宸展光电37.4928.70-0.17-0.45%4324316274.782.57%
603615茶花股份28.27-513.00-0.13-0.46%198785627.730.82%
688010福光股份38.38-93.88-0.18-0.47%9593.173690.060.60%
002217*ST合泰2.02-1.52-0.01-0.49%2048964134.060.36%
300640德艺文创5.92119.15-0.03-0.50%541353196.942.44%
301148嘉戎技术19.6242.87-0.10-0.51%71311398.261.85%
603737三棵树50.85913.56-0.26-0.51%176528906.820.33%
601187厦门银行5.745.84-0.03-0.52%586713370.830.46%
300132青松股份5.61106.08-0.03-0.53%663303717.741.31%
000632三木集团3.73-4.12-0.02-0.53%845143134.681.82%
300560中富通14.91-56.29-0.08-0.53%520327814.182.78%
301565中仑新材22.4656.80-0.14-0.62%137273089.152.29%
002682龙洲股份4.66-8.58-0.03-0.64%1052724912.841.87%
603444吉比特233.4718.22-1.53-0.65%566013300.220.79%
002752昇兴股份6.0014.61-0.04-0.66%714744294.660.73%
000663永安林业5.84133.50-0.04-0.68%261451525.160.85%
002674兴业科技10.0824.02-0.07-0.69%1507215210.52%
601566九牧王8.6121.51-0.06-0.69%163841408.350.29%
300884狄耐克12.8761.47-0.09-0.69%691558942.133.61%
300650太龙股份13.7759.76-0.10-0.72%625638638.083.98%
600067冠城新材2.63-9.69-0.02-0.75%1199233142.360.86%
002785万里石30.01-188.20-0.23-0.76%241527274.531.44%
002679福建金森8.99296.13-0.07-0.77%317352835.421.35%
300096ST易联众3.83-10.36-0.03-0.78%405401559.540.95%
002264新华都6.2419.37-0.05-0.79%557573484.430.85%
600755厦门国贸6.6118.82-0.06-0.90%1008246696.270.47%
300972万辰集团81.29253.60-0.74-0.90%118449604.640.76%
600388龙净环保13.1732.49-0.12-0.90%506826707.890.40%
873706铁拓机械21.3135.77-0.20-0.93%281875963.39410.98%
002110三钢闽光4.21-7.28-0.04-0.94%866623667.690.36%
600153建发股份10.3911.39-0.10-0.95%926939653.20.32%
002626金达威15.3336.82-0.15-0.97%10162915626.651.67%
000797中国武夷2.9865.32-0.03-1.00%1968145843.521.25%
603383顶点软件38.6136.96-0.39-1.00%3263712675.251.60%
603817海峡环保5.8917.66-0.06-1.01%722594267.661.35%
002098浔兴股份8.6516.23-0.09-1.03%117601018.110.33%
000547航天发展7.67-6.26-0.08-1.03%1144298799.440.72%
002335科华数据54.6583.96-0.58-1.05%292090160903.87.29%
002593日上集团5.62132.98-0.06-1.06%1590919000.362.79%
002174游族网络10.22108.72-0.11-1.06%11418011764.471.25%
002614奥佳华7.2676.59-0.08-1.09%870316327.131.97%
688195腾景科技42.8083.94-0.48-1.11%33819.2614544.132.61%
600693东百集团7.10343.92-0.08-1.11%60206442911.416.93%
301600慧翰股份211.6187.70-2.39-1.12%1586433865.169.04%
600103青山纸业2.2643.23-0.03-1.31%2856426463.421.29%
000536华映科技5.99-12.21-0.08-1.32%74015244490.332.68%
600815厦工股份2.94-31.30-0.04-1.34%1689124969.840.95%
600897厦门空港15.2913.95-0.21-1.35%382205892.350.92%
301568思泰克43.6865.95-0.61-1.38%200068864.384.20%
002702海欣食品4.28-94.01-0.06-1.38%1182625069.862.56%
002512达华智能5.65-20.67-0.08-1.40%53785430556.915.13%
600660福耀玻璃60.2322.51-0.87-1.42%7309344049.830.36%
002868绿康生化15.73-8.35-0.23-1.44%188322974.141.23%
600734实达集团5.06199.27-0.08-1.56%860052.943789.943.97%
301165锐捷网络80.5085.62-1.30-1.59%4255734636.966.24%
002961瑞达期货15.4120.43-0.26-1.66%592769198.6891.33%
300299富春股份6.67-116.45-0.12-1.77%30091720209.674.65%
300056中创环保15.96-62.09-0.29-1.78%10525316994.062.73%
603345安井食品84.3017.62-1.55-1.81%2216418806.320.76%
605299舒华体育9.1941.88-0.17-1.82%753686957.321.83%
600686金龙汽车15.51117.33-0.29-1.84%18943229761.62.64%
000997新大陆28.2829.07-0.53-1.84%25062070764.752.44%
300902国安达20.42211.86-0.42-2.02%415218527.163.42%
603678火炬电子39.4671.68-0.86-2.13%8041832322.21.75%
000701厦门信达5.47-5.76-0.12-2.15%28576015756.054.28%
000753漳州发展4.6757.61-0.11-2.30%39474918498.473.98%
300657弘信电子42.27-148.51-1.03-2.38%503669216227.711.03%
688398赛特新材17.1036.64-0.42-2.40%25708.844445.091.53%
600203福日电子12.38-25.63-0.32-2.52%44588255515.157.52%
605086龙高股份28.9843.29-0.80-2.69%306108934.821.71%
600563法拉电子122.7825.48-3.90-3.08%3575944275.391.59%
603992松霖科技24.5123.44-0.81-3.20%5144412564.011.22%
605118力鼎光电22.6260.80-0.79-3.37%6876515646.241.69%
002093国脉科技13.5883.49-0.48-3.41%1361414189306.913.52%
837748路桥信息31.65109.07-1.18-3.59%184625859.5242.96%
300658延江股份6.2688.52-0.29-4.43%1267167974.045.62%
000592平潭发展3.34-21.12-0.16-4.57%267244090309.6413.95%
300605恒锋信息16.74-111.84-0.94-5.32%11570019675.1910.17%

转至福晶科技（002222）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。