|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 达意隆(002209)广东省上涨家数:762下跌家数:128平均涨幅:+2.36%平均换手:3.02%总成交额:2428.11亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 415631 | 25708.38 | 11.22% | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47165 | 22122.31 | 15.76% | | 300556 | 丝路视觉 | 21.63 | 36.78 | +3.09 | +16.67% | 309879 | 62404.48 | 28.56% | | 300052 | 中青宝 | 11.38 | -55.04 | +1.53 | +15.53% | 313434 | 33295.93 | 11.97% | | 920001 | 纬达光电 | 11.16 | -38.29 | +1.48 | +15.29% | 70026 | 7771.132 | 7.78% | | 300951 | 博硕科技 | 55.02 | -142.85 | +7.20 | +15.06% | 101763 | 53162.25 | 6.72% | | 301387 | 光大同创 | 43.43 | -140.21 | +5.64 | +14.92% | 33442 | 13703.69 | 3.13% | | 688138 | 清溢光电 | 32.23 | 49.94 | +3.94 | +13.93% | 125991.7 | 38961.1 | 4.00% | | 301578 | 辰奕智能 | 27.93 | 330.27 | +3.11 | +12.53% | 54761 | 14627.06 | 18.18% | | 300989 | 蕾奥规划 | 12.65 | -37.75 | +1.37 | +12.15% | 74562 | 9123.76 | 4.58% | | 688090 | 瑞松科技 | 53.19 | 126.70 | +5.55 | +11.65% | 92266.16 | 48167.78 | 5.81% | | 300147 | *ST香雪 | 5.72 | -2.61 | +0.59 | +11.50% | 320417 | 17799.26 | 4.87% | | 300458 | 全志科技 | 29.85 | 46.14 | +3.07 | +11.46% | 669712 | 192827.3 | 8.22% | | 300752 | 隆利科技 | 11.06 | 88.59 | +1.09 | +10.93% | 128119 | 13738.5 | 5.74% | | 688332 | 中科蓝讯 | 71.28 | 10.50 | +6.88 | +10.68% | 55474.43 | 38257.26 | 3.11% | | 301488 | 豪恩汽电 | 96.48 | 196.39 | +9.28 | +10.64% | 33589 | 31701.95 | 8.03% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 417928 | 14299.62 | 4.54% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 889464 | 96176.74 | 15.83% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 214016 | 19534.18 | 6.12% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 58260 | 23777.88 | 4.67% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 246451 | 57169.69 | 4.67% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 36392 | 61270.91 | 8.23% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 70198 | 16244.66 | 5.77% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 376531 | 34159.47 | 10.06% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40506 | 15778.45 | 3.12% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 113233 | 69535.09 | 6.99% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 78396 | 22956.42 | 5.26% | | 000782 | 恒申新材 | 7.93 | -34.64 | +0.72 | +9.99% | 226637 | 17406.4 | 4.29% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 69422 | 8646.569 | 4.40% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 209487 | 14966.74 | 2.61% | | 300154 | 瑞凌股份 | 14.70 | 90.85 | +1.32 | +9.87% | 157603 | 22484.66 | 5.00% | | 300976 | 达瑞电子 | 55.75 | 34.38 | +4.58 | +8.95% | 87001 | 47150.11 | 7.23% | | 920045 | 蘅东光 | 329.83 | 42.85 | +27.03 | +8.93% | 21739 | 72023.46 | 7.71% | | 603051 | 鹿山新材 | 26.68 | -189.46 | +2.18 | +8.90% | 174196 | 45031.11 | 10.78% | | 300961 | 深水海纳 | 11.93 | -8.89 | +0.97 | +8.85% | 143071 | 16747.33 | 9.34% | | 300322 | 硕贝德 | 15.99 | 130.06 | +1.29 | +8.78% | 323354 | 50227.28 | 7.34% | | 603920 | 世运电路 | 36.52 | 69.44 | +2.94 | +8.76% | 531246 | 192043 | 7.37% | | 301067 | 显盈科技 | 26.09 | -27.64 | +2.08 | +8.66% | 27580 | 6971.25 | 4.18% | | 002303 | 美盈森 | 4.67 | 32.39 | +0.37 | +8.60% | 548375 | 24589.93 | 5.14% | | 603608 | 天创股份 | 18.11 | 214.04 | +1.43 | +8.57% | 189342 | 33731.15 | 4.45% | | 300599 | 雄塑科技 | 10.75 | -47.94 | +0.83 | +8.37% | 126607 | 13442.83 | 3.99% | | 301312 | 智立方 | 53.23 | 141.78 | +4.10 | +8.35% | 61895 | 31946.32 | 7.30% | | 688655 | 迅捷兴 | 43.19 | 80.84 | +3.25 | +8.14% | 125466.4 | 54137.16 | 9.41% | | 301018 | 申菱环境 | 66.76 | 119.72 | +4.98 | +8.06% | 104924 | 69015.73 | 3.71% | | 688210 | 统联精密 | 26.00 | -37.68 | +1.90 | +7.88% | 54011.46 | 14020.08 | 3.32% | | 301086 | 鸿富瀚 | 118.94 | 78.00 | +8.68 | +7.87% | 34796 | 41351.27 | 4.99% | | 301479 | 弘景光电 | 47.59 | 41.13 | +3.44 | +7.79% | 52266 | 24262.96 | 7.33% | | 301395 | 仁信新材 | 13.93 | -26.10 | +1.00 | +7.73% | 88509 | 12218.58 | 6.84% | | 688325 | 赛微微电 | 99.90 | 101.35 | +7.03 | +7.57% | 13489.54 | 13234.91 | 1.64% | | 300616 | 尚品宅配 | 10.41 | -4.69 | +0.73 | +7.54% | 107582 | 10859.65 | 6.93% | | 688227 | 品高股份 | 71.55 | -345.33 | +4.97 | +7.46% | 39731.25 | 27984.03 | 3.51% | | 300620 | 光库科技 | 187.88 | 132.98 | +12.95 | +7.40% | 113881 | 210897 | 4.60% | | 002862 | 实丰文化 | 14.08 | -13.78 | +0.97 | +7.40% | 81627 | 11109.65 | 6.35% | | 688772 | 珠海冠宇 | 17.90 | -247.17 | +1.22 | +7.31% | 518173.4 | 89376.71 | 4.55% | | 002953 | 日丰股份 | 10.02 | 34.74 | +0.68 | +7.28% | 279731 | 27883.38 | 9.94% | | 688620 | 安凯微 | 13.03 | 543.31 | +0.88 | +7.24% | 174969 | 22304.11 | 4.46% | | 301413 | 安培龙 | 80.08 | 401.11 | +5.25 | +7.02% | 120554 | 97595.3 | 15.78% | | 300622 | 博士眼镜 | 17.18 | 28.57 | +1.12 | +6.97% | 239588 | 40220.4 | 10.85% | | 688418 | 震有科技 | 26.26 | -28.27 | +1.71 | +6.97% | 55455.32 | 14565.13 | 2.88% | | 300811 | 铂科新材 | 63.51 | 47.98 | +4.11 | +6.92% | 123632 | 78549.68 | 3.69% | | 300822 | 贝仕达克 | 10.73 | -179.63 | +0.69 | +6.87% | 150415 | 15743.93 | 5.20% | | 920138 | 杰理科技 | 32.67 | 23.57 | +2.07 | +6.76% | 54702 | 17354.8 | 5.68% | | 300790 | 宇瞳光学 | 17.15 | 34.92 | +1.08 | +6.72% | 309610 | 52395.2 | 6.78% | | 300177 | 中海达 | 6.38 | -17.66 | +0.40 | +6.69% | 382340 | 23940.65 | 6.31% | | 000010 | *ST美丽 | 1.16 | -46.17 | +0.07 | +6.42% | 395685 | 4517.52 | 4.16% | | 301123 | 奕东电子 | 45.49 | -142.53 | +2.74 | +6.41% | 45181 | 20257.56 | 2.73% | | 300053 | 航宇微 | 11.80 | -25.19 | +0.71 | +6.40% | 396673 | 47782.82 | 5.99% | | 001389 | 广合科技 | 92.28 | 24.51 | +5.48 | +6.31% | 117771 | 108516.5 | 7.73% | | 688209 | 英集芯 | 27.09 | 44.28 | +1.60 | +6.28% | 133432.2 | 35534.96 | 3.08% | | 300136 | 信维通信 | 50.69 | 71.06 | +2.99 | +6.27% | 931300.9 | 468201.9 | 11.29% | | 688049 | 炬芯科技 | 50.92 | 38.17 | +2.98 | +6.22% | 118537.1 | 59230.39 | 6.73% | | 300689 | 澄天伟业 | 42.34 | 1142.92 | +2.46 | +6.17% | 26769 | 11144.79 | 2.63% | | 300464 | 星徽股份 | 7.44 | 19933.30 | +0.43 | +6.13% | 105318 | 7610.77 | 2.77% | | 002979 | 雷赛智能 | 55.99 | 48.56 | +3.19 | +6.04% | 177455 | 98932.75 | 7.92% | | 000573 | 粤宏远A | 3.90 | 89.87 | +0.22 | +5.98% | 248658 | 9550.16 | 3.93% | | 301002 | 崧盛股份 | 31.38 | 116.26 | +1.77 | +5.98% | 91507 | 28554.78 | 10.42% | | 688279 | 峰岹科技 | 218.11 | 74.86 | +12.26 | +5.96% | 41325.65 | 91058.13 | 4.42% | | 002869 | 金溢科技 | 16.51 | -15.18 | +0.92 | +5.90% | 59781 | 9809.86 | 3.87% | | 688686 | 奥普特 | 175.41 | 91.17 | +9.71 | +5.86% | 49214.14 | 85183.4 | 4.03% | | 300868 | 杰美特 | 48.74 | -140.33 | +2.69 | +5.84% | 34862 | 16919.28 | 4.32% | | 688595 | 芯海科技 | 25.45 | -31.53 | +1.40 | +5.82% | 35596.18 | 8884 | 2.45% | | 002723 | 小崧股份 | 6.94 | -8.40 | +0.38 | +5.79% | 122198 | 8339.03 | 3.85% | | 001326 | 联域股份 | 80.52 | 202.07 | +4.38 | +5.75% | 18386 | 14860.53 | 6.46% | | 002875 | 安奈儿 | 11.49 | -62.89 | +0.62 | +5.70% | 60930 | 6891.77 | 2.89% | | 002369 | 卓翼科技 | 5.56 | -14.09 | +0.30 | +5.70% | 156706 | 8524.87 | 2.76% | | 000541 | 佛山照明 | 5.38 | 65.33 | +0.29 | +5.70% | 453933 | 24591.78 | 3.69% | | 300805 | 电声股份 | 8.58 | 156.13 | +0.46 | +5.67% | 94949 | 8008.38 | 3.16% | | 300843 | 胜蓝股份 | 93.43 | 81.22 | +4.98 | +5.63% | 50164 | 46776.07 | 2.97% | | 300968 | 格林精密 | 9.23 | -29.16 | +0.49 | +5.61% | 76967 | 7000.08 | 1.86% | | 002920 | 德赛西威 | 83.74 | 19.98 | +4.43 | +5.59% | 96498 | 79287.85 | 1.62% | | 000014 | 沙河股份 | 9.46 | -13.07 | +0.50 | +5.58% | 70387 | 6526.89 | 2.91% | | 688025 | 杰普特 | 289.08 | 54.63 | +15.17 | +5.54% | 37052.17 | 108701.9 | 3.90% | | 300671 | 富满微 | 38.41 | 510.58 | +2.01 | +5.52% | 134048 | 50735.03 | 6.00% | | 301313 | 凡拓数创 | 73.61 | -46.51 | +3.84 | +5.50% | 277874 | 207290.2 | 35.32% | | 600892 | 大晟文化 | 5.37 | -44.45 | +0.28 | +5.50% | 1712166 | 89386.2 | 30.61% | | 688668 | 鼎通科技 | 104.90 | 50.44 | +5.40 | +5.43% | 68321.69 | 72089.25 | 4.91% | | 300977 | 深圳瑞捷 | 16.02 | 231.93 | +0.82 | +5.39% | 25093 | 3984.95 | 2.62% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.26 | +5.38% | 201504 | 10102.75 | 2.27% | | 002837 | 英维克 | 39.43 | 102.65 | +2.01 | +5.37% | 285605 | 111786.1 | 2.51% | | 002587 | 奥拓电子 | 5.51 | 169.15 | +0.28 | +5.35% | 251450 | 13581.19 | 4.72% | | 002855 | 捷荣技术 | 10.91 | -9.90 | +0.55 | +5.31% | 61180 | 6551.18 | 2.48% | | 300812 | 易天股份 | 15.68 | 2491.61 | +0.79 | +5.31% | 52350 | 8071.33 | 2.94% | | 300960 | 通业科技 | 16.91 | 62.05 | +0.85 | +5.29% | 24810 | 4197.78 | 1.89% | | 300562 | 乐心股份 | 12.97 | 28.16 | +0.65 | +5.28% | 120305 | 15356.28 | 7.19% | | 300043 | 星辉娱乐 | 4.80 | 31.27 | +0.24 | +5.26% | 545053 | 25861.3 | 4.38% | | 001298 | 好上好 | 15.21 | 26.42 | +0.76 | +5.26% | 151141 | 22818.85 | 3.71% | | 300042 | 朗科科技 | 30.47 | 32.55 | +1.50 | +5.18% | 95085 | 28616.51 | 4.75% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 684544.9 | 39984.74 | 7.88% | | 002888 | 惠威科技 | 16.48 | 117.87 | +0.79 | +5.04% | 39967 | 6553.12 | 5.33% | | 300814 | 中富电路 | 99.34 | 159.21 | +4.74 | +5.01% | 38212 | 37934.44 | 2.00% | | 301105 | 鸿铭股份 | 40.67 | -72.08 | +1.94 | +5.01% | 3431 | 1366.07 | 0.69% | | 300570 | 太辰光 | 107.26 | 73.00 | +5.11 | +5.00% | 161712 | 173989.4 | 8.48% | | 002792 | 通宇通讯 | 28.78 | -13084.52 | +1.37 | +5.00% | 284398 | 81356.21 | 8.37% | | 001229 | 魅视科技 | 31.11 | 148.04 | +1.48 | +4.99% | 24315 | 7479.01 | 3.30% | | 301629 | 矽电股份 | 196.17 | 254.38 | +9.31 | +4.98% | 10355 | 20167.12 | 5.39% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.47 | +4.98% | 219743 | 21686.28 | 6.56% | | 002881 | 美格智能 | 44.41 | 62.04 | +2.10 | +4.96% | 95701 | 41895.83 | 5.21% | | 300310 | 宜通世纪 | 4.67 | 1452.87 | +0.22 | +4.94% | 317473 | 14616.37 | 3.94% | | 603038 | 华立股份 | 13.31 | 53.12 | +0.62 | +4.89% | 61592 | 8050.16 | 2.29% | | 002889 | 东方嘉盛 | 17.19 | 73.55 | +0.79 | +4.82% | 667586 | 116802.1 | 26.57% | | 688775 | 影石创新 | 111.81 | 242.31 | +5.13 | +4.81% | 92048.6 | 102858 | 3.55% | | 002181 | 粤传媒 | 12.08 | -583.02 | +0.55 | +4.77% | 1156558 | 136841.1 | 10.19% | | 001268 | 联合精密 | 20.88 | -96.53 | +0.95 | +4.77% | 21298 | 4419.85 | 2.26% | | 301538 | 骏鼎达 | 38.34 | 25.22 | +1.74 | +4.75% | 25926 | 9955.92 | 5.93% | | 300533 | 冰川网络 | 16.10 | -30.79 | +0.73 | +4.75% | 143272 | 22817.21 | 6.20% | | 300538 | 同益股份 | 11.71 | -27.49 | +0.53 | +4.74% | 30308 | 3487.54 | 2.47% | | 002885 | 京泉华 | 21.48 | 47.51 | +0.97 | +4.73% | 97804 | 20777.91 | 4.11% | | 300521 | 爱司凯 | 20.23 | -117.34 | +0.91 | +4.71% | 23313 | 4637.89 | 1.58% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 697392.9 | 9275.52 | 2.65% | | 301608 | 博实结 | 53.07 | 28.65 | +2.37 | +4.67% | 20586 | 10796.32 | 3.46% | | 301200 | 大族数控 | 140.72 | 36.67 | +6.26 | +4.66% | 30729 | 43331.83 | 0.72% | | 301110 | 青木科技 | 33.76 | 31.33 | +1.50 | +4.65% | 32311 | 10796.35 | 3.55% | | 002842 | 翔鹭钨业 | 24.91 | 14.64 | +1.10 | +4.62% | 201334 | 49856.63 | 7.50% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.14 | +4.61% | 2097049 | 65899.48 | 10.30% | | 300870 | 欧陆通 | 103.70 | 613.07 | +4.55 | +4.59% | 46261 | 47833.34 | 3.03% | | 300939 | 秋田微 | 62.55 | 131.29 | +2.74 | +4.58% | 30053 | 18621.53 | 2.50% | | 000676 | 智度股份 | 7.08 | 33.80 | +0.31 | +4.58% | 707964.9 | 49397.68 | 5.62% | | 920491 | 奥迪威 | 24.31 | 47.51 | +1.06 | +4.56% | 102476 | 24795.68 | 8.85% | | 688638 | 誉辰智能 | 31.27 | -12.71 | +1.35 | +4.51% | 6072.94 | 1877.351 | 2.30% | | 688518 | 联赢激光 | 23.19 | 25.59 | +1.00 | +4.51% | 173625.2 | 39563.74 | 5.09% | | 002757 | 南兴股份 | 16.32 | 30.84 | +0.70 | +4.48% | 102613 | 16560.87 | 3.61% | | 300656 | 民德电子 | 22.15 | -21.51 | +0.95 | +4.48% | 40770 | 8934.72 | 3.02% | | 300940 | 南极光 | 11.67 | -170.52 | +0.50 | +4.48% | 33579 | 3869.59 | 2.13% | | 300235 | 方直科技 | 9.84 | 151.22 | +0.42 | +4.46% | 48445 | 4730.31 | 2.37% | | 002919 | 名臣健康 | 16.71 | -89.22 | +0.71 | +4.44% | 35265 | 5855.95 | 1.33% | | 002988 | 豪美新材 | 29.47 | 146.36 | +1.25 | +4.43% | 49081 | 14380.24 | 1.96% | | 300681 | 英搏尔 | 17.22 | 31.18 | +0.73 | +4.43% | 95829 | 16382.53 | 4.08% | | 688007 | 光峰科技 | 9.91 | -17.56 | +0.42 | +4.43% | 66955.22 | 6562.226 | 1.46% | | 300227 | 光韵达 | 7.79 | -15.40 | +0.33 | +4.42% | 134071 | 10352.86 | 2.94% | | 300269 | 联建光电 | 4.26 | -69.91 | +0.18 | +4.41% | 141448 | 5902.86 | 2.69% | | 300499 | 高澜股份 | 24.23 | 135.26 | +1.02 | +4.39% | 126190 | 30324.01 | 4.64% | | 688173 | 希荻微 | 10.24 | -32.87 | +0.43 | +4.38% | 63140.56 | 6394.051 | 1.53% | | 301135 | 瑞德智能 | 17.40 | 210.07 | +0.73 | +4.38% | 21511 | 3701.73 | 2.13% | | 600162 | 香江控股 | 3.34 | -121.44 | +0.14 | +4.37% | 710728.9 | 23766.93 | 2.17% | | 920627 | 力王股份 | 18.90 | 82.28 | +0.79 | +4.36% | 59478 | 10909.4 | 12.11% | | 002625 | 光启技术 | 19.62 | 105.63 | +0.82 | +4.36% | 346426 | 67481.08 | 1.61% | | 300503 | 昊志机电 | 62.61 | 52.34 | +2.61 | +4.35% | 205217 | 129217 | 8.44% | | 000058 | 深赛格 | 6.96 | 223.10 | +0.29 | +4.35% | 183351 | 12617.42 | 1.86% | | 002292 | 奥飞娱乐 | 9.67 | 69.10 | +0.40 | +4.31% | 933240.9 | 90046.34 | 9.17% | | 301577 | 美信科技 | 45.33 | -52.81 | +1.87 | +4.30% | 7646 | 3426.05 | 4.06% | | 002912 | 中新赛克 | 24.52 | -82.08 | +1.01 | +4.30% | 92975 | 22897.38 | 5.73% | | 300115 | 长盈精密 | 30.91 | 663.33 | +1.27 | +4.28% | 747028.9 | 233121 | 5.50% | | 688159 | 有方科技 | 27.26 | 104.35 | +1.11 | +4.24% | 23161.71 | 6256.43 | 2.50% | | 300063 | 天龙集团 | 8.61 | 92.12 | +0.35 | +4.24% | 458588 | 39172.13 | 7.32% | | 300844 | 山水比德 | 21.17 | -39.89 | +0.86 | +4.23% | 12728 | 2662.69 | 1.40% | | 300668 | 杰恩股份 | 23.92 | -461.66 | +0.97 | +4.23% | 14519 | 3442.03 | 1.46% | | 301373 | 凌玮科技 | 76.22 | 61.29 | +3.09 | +4.23% | 47693 | 36654.66 | 6.85% | | 300781 | 因赛集团 | 28.80 | -48.49 | +1.16 | +4.20% | 92032 | 26231.11 | 7.60% | | 002993 | 奥海科技 | 27.63 | 87.16 | +1.11 | +4.19% | 37907 | 10332.02 | 1.59% | | 301512 | 智信精密 | 29.25 | 68.92 | +1.17 | +4.17% | 11384 | 3309.55 | 2.34% | | 688026 | 洁特生物 | 24.04 | 134.71 | +0.96 | +4.16% | 50429.12 | 12198.34 | 3.59% | | 002647 | 仁东控股 | 7.27 | 160.33 | +0.29 | +4.15% | 252157 | 18218.09 | 2.48% | | 002989 | 中天精装 | 18.69 | -23.17 | +0.74 | +4.12% | 30168 | 5576.8 | 1.52% | | 688312 | 燕麦科技 | 32.38 | 42.57 | +1.28 | +4.12% | 36348.86 | 11763.96 | 2.47% | | 300691 | 联合光电 | 14.69 | 113.92 | +0.58 | +4.11% | 69023 | 9992.29 | 3.13% | | 688618 | 三旺通信 | 22.08 | 399.86 | +0.87 | +4.10% | 10206.27 | 2233.021 | 0.93% | | 301338 | 凯格精机 | 61.68 | 35.05 | +2.43 | +4.10% | 27618 | 16893.82 | 2.54% | | 301131 | 聚赛龙 | 29.47 | -174.24 | +1.16 | +4.10% | 8660 | 2527.68 | 2.21% | | 688401 | 路维光电 | 49.10 | 34.07 | +1.93 | +4.09% | 43117.51 | 21129.37 | 2.23% | | 688036 | 传音控股 | 65.50 | 26.47 | +2.56 | +4.07% | 156483.7 | 99673.89 | 1.36% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 133575 | 7422.74 | 2.50% | | 002886 | 沃特股份 | 20.24 | 69.96 | +0.79 | +4.06% | 131339 | 26636.91 | 6.28% | | 300389 | 艾比森 | 12.34 | 14.42 | +0.48 | +4.05% | 63254 | 7709.85 | 2.28% | | 688662 | 富信科技 | 67.98 | 139.79 | +2.63 | +4.02% | 63637.14 | 43223.78 | 5.55% | | 301468 | 博盈特焊 | 25.63 | 150.23 | +0.99 | +4.02% | 31073 | 7936.28 | 3.19% | | 002813 | 路畅科技 | 26.71 | -57.12 | +1.03 | +4.01% | 24579 | 6452.87 | 2.05% | | 688525 | 佰维存储 | 130.44 | 6.47 | +5.03 | +4.01% | 142553 | 185148.2 | 3.00% | | 688359 | 三孚新科 | 62.24 | -252.59 | +2.40 | +4.01% | 20598.42 | 12693.28 | 2.07% | | 301042 | 安联锐视 | 25.98 | 109.34 | +1.00 | +4.00% | 21887 | 5629.42 | 2.37% | | 300448 | 浩云科技 | 4.95 | -92.02 | +0.19 | +3.99% | 125598 | 6132.89 | 1.97% | | 301588 | 美新科技 | 22.15 | 85.32 | +0.85 | +3.99% | 22213 | 4897.87 | 3.03% | | 300602 | 飞荣达 | 28.85 | 33.74 | +1.10 | +3.96% | 112322 | 32310.61 | 2.80% | | 688125 | 安达智能 | 100.31 | 203.77 | +3.81 | +3.95% | 6784.13 | 6762.398 | 0.82% | | 603991 | 领先股份 | 129.98 | 62.07 | +4.93 | +3.94% | 20363 | 25883.43 | 2.27% | | 000020 | 深华发A | 11.63 | 129.26 | +0.44 | +3.93% | 76800 | 8889.01 | 4.24% | | 300638 | 广和通 | 21.46 | 93.04 | +0.81 | +3.92% | 223194 | 47457.97 | 4.21% | | 300770 | 新媒股份 | 41.90 | 15.58 | +1.58 | +3.92% | 73423 | 30416.25 | 3.22% | | 000026 | 飞亚达 | 20.97 | 99.10 | +0.78 | +3.86% | 327114 | 68967.53 | 8.98% | | 300921 | 南凌科技 | 13.45 | 109.62 | +0.50 | +3.86% | 41807 | 5562.94 | 2.58% | | 000011 | 深物业A | 9.44 | -48.76 | +0.35 | +3.85% | 236147 | 22150.42 | 4.49% | | 002577 | 雷柏科技 | 19.96 | 1505.25 | +0.74 | +3.85% | 51689 | 10228.92 | 1.84% | | 688252 | 天德钰 | 20.77 | 29.22 | +0.77 | +3.85% | 49851.77 | 10208.01 | 1.22% | | 300077 | 国民技术 | 16.22 | -336.50 | +0.60 | +3.84% | 227083 | 36406.93 | 3.98% | | 301128 | 强瑞技术 | 71.02 | 62.24 | +2.62 | +3.83% | 30392 | 21570.6 | 2.39% | | 300162 | 雷曼光电 | 6.51 | -26.77 | +0.24 | +3.83% | 166343 | 10684.6 | 4.86% | | 300050 | 世纪鼎利 | 5.98 | 202.97 | +0.22 | +3.82% | 185358 | 10939.69 | 3.40% | | 002544 | 普天科技 | 15.80 | 510.45 | +0.58 | +3.81% | 134683 | 21259.63 | 1.98% | | 300793 | 佳禾智能 | 13.63 | -33.07 | +0.50 | +3.81% | 255505 | 34205.74 | 6.87% | | 002681 | 奋达科技 | 4.65 | -106.06 | +0.17 | +3.79% | 529673 | 24341.13 | 3.37% | | 688045 | 必易微 | 62.75 | 42.85 | +2.29 | +3.79% | 43644.74 | 27286.63 | 6.18% | | 300991 | 创益通 | 20.14 | -84.58 | +0.73 | +3.76% | 16276 | 3247.46 | 1.55% | | 688721 | 龙图光罩 | 32.28 | 186.51 | +1.17 | +3.76% | 17487.74 | 5597.318 | 3.17% | | 688609 | 九联科技 | 7.77 | -86.98 | +0.28 | +3.74% | 104734.5 | 8044.098 | 2.01% | | 301326 | 捷邦科技 | 75.38 | -53.08 | +2.70 | +3.71% | 18038 | 13416.96 | 2.50% | | 301013 | 利和兴 | 25.71 | -43.98 | +0.91 | +3.67% | 81792 | 20888.08 | 4.32% | | 000021 | 深科技 | 26.97 | 34.82 | +0.95 | +3.65% | 381975 | 102292.1 | 2.41% | | 301011 | 华立科技 | 14.49 | -20.15 | +0.51 | +3.65% | 39699 | 5713.94 | 2.70% | | 301288 | 清研环境 | 14.78 | -29.37 | +0.52 | +3.65% | 9278 | 1356.85 | 1.19% | | 688573 | 信宇人 | 14.79 | -3.30 | +0.52 | +3.64% | 18940.57 | 2783.697 | 3.56% | | 301319 | 唯特偶 | 58.01 | 111.19 | +2.03 | +3.63% | 59513 | 34757.05 | 4.33% | | 688175 | 高凌信息 | 27.25 | -2313.24 | +0.95 | +3.61% | 53824.93 | 14869.71 | 3.20% | | 301041 | 金百泽 | 28.47 | 57.22 | +0.99 | +3.60% | 56025 | 15890.76 | 7.09% | | 920876 | 慧为智能 | 15.91 | 103.94 | +0.55 | +3.58% | 10358 | 1629.899 | 2.63% | | 002975 | 博杰股份 | 81.35 | 43.46 | +2.81 | +3.58% | 77190 | 62276.82 | 5.58% | | 000045 | 深纺织A | 9.28 | 55.82 | +0.32 | +3.57% | 53503 | 4903 | 1.17% | | 301322 | 绿通科技 | 41.81 | -300.96 | +1.43 | +3.54% | 22491 | 9350.97 | 2.08% | | 002938 | 鹏鼎控股 | 49.77 | 30.53 | +1.70 | +3.54% | 276209 | 138230.3 | 1.19% | | 301323 | 新莱福 | 57.78 | 37.93 | +1.97 | +3.53% | 13178 | 7577.7 | 1.93% | | 002957 | 科瑞技术 | 26.12 | 39.56 | +0.89 | +3.53% | 94638 | 24449.17 | 2.26% | | 300400 | 劲拓股份 | 23.57 | 71.15 | +0.80 | +3.51% | 55898 | 13087.85 | 2.31% | | 002348 | 高乐股份 | 7.10 | -54.51 | +0.24 | +3.50% | 218390 | 15572.27 | 2.42% | | 301628 | 强达电路 | 82.16 | 41.97 | +2.76 | +3.48% | 20111 | 16423.93 | 6.92% | | 300615 | 欣天科技 | 11.02 | -38.48 | +0.37 | +3.47% | 48155 | 5246.79 | 3.15% | | 688383 | 新益昌 | 80.17 | -122.81 | +2.69 | +3.47% | 17101.33 | 13636.79 | 1.68% | | 002429 | 兆驰股份 | 6.62 | 28.08 | +0.22 | +3.44% | 370875 | 24320.22 | 0.82% | | 002249 | 大洋电机 | 7.84 | 26.60 | +0.26 | +3.43% | 1632729 | 127502 | 8.75% | | 300565 | 科信技术 | 8.76 | -84.51 | +0.29 | +3.42% | 48472 | 4198.08 | 2.12% | | 002400 | 省广集团 | 6.65 | -267.85 | +0.22 | +3.42% | 767632.9 | 50679.58 | 4.45% | | 603978 | 深圳新星 | 20.89 | -393.10 | +0.69 | +3.42% | 212085 | 45459.43 | 10.05% | | 301318 | 维海德 | 21.51 | 78.48 | +0.71 | +3.41% | 13210 | 2820.56 | 1.42% | | 002456 | 欧菲光 | 5.76 | -33.42 | +0.19 | +3.41% | 493436 | 28116.86 | 1.49% | | 300417 | 南华仪器 | 10.31 | 645.78 | +0.34 | +3.41% | 22729 | 2320.31 | 2.59% | | 300586 | 美联新材 | 6.98 | -112.34 | +0.23 | +3.41% | 79921 | 5511.75 | 1.49% | | 002949 | 华阳国际 | 13.36 | 32.17 | +0.44 | +3.41% | 167183 | 22226.56 | 11.00% | | 300319 | 麦捷科技 | 14.59 | 35.91 | +0.48 | +3.40% | 365060 | 53042.84 | 4.28% | | 688499 | 利元亨 | 47.48 | 138.49 | +1.56 | +3.40% | 80120.55 | 37771.34 | 4.75% | | 688625 | 呈和科技 | 36.64 | 49.07 | +1.20 | +3.39% | 35859.76 | 13133.95 | 1.38% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 39021 | 2723.44 | 1.13% | | 300543 | 朗科智能 | 7.36 | -51.62 | +0.24 | +3.37% | 46033 | 3365.22 | 1.84% | | 688343 | 云天励飞 | 50.41 | -33.56 | +1.64 | +3.36% | 71775.1 | 36032.71 | 2.00% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 149621 | 6379.74 | 1.74% | | 688699 | 明微电子 | 43.79 | 39.48 | +1.42 | +3.35% | 27211.96 | 11847.14 | 2.47% | | 002449 | 国星光电 | 6.17 | -28.56 | +0.20 | +3.35% | 64781 | 3952.68 | 1.05% | | 002955 | 鸿合科技 | 27.51 | -16292.78 | +0.89 | +3.34% | 31806 | 8655.369 | 1.55% | | 001283 | 豪鹏科技 | 57.85 | 28.31 | +1.87 | +3.34% | 69334 | 39621.89 | 6.71% | | 002990 | 盛视科技 | 34.45 | 40.79 | +1.11 | +3.33% | 69664 | 23801.45 | 5.05% | | 301059 | 金三江 | 11.21 | 30.51 | +0.36 | +3.32% | 16112 | 1791.85 | 0.78% | | 688135 | 利扬芯片 | 28.96 | 266.50 | +0.93 | +3.32% | 126775.9 | 36281.2 | 5.44% | | 000823 | 超声电子 | 18.45 | 27.70 | +0.59 | +3.30% | 1361883 | 253943.1 | 22.89% | | 000659 | 珠海中富 | 2.51 | -33.67 | +0.08 | +3.29% | 220249 | 5466.92 | 1.71% | | 300731 | 科创新源 | 27.38 | -921.39 | +0.87 | +3.28% | 61373 | 16905 | 3.65% | | 301362 | 民爆光电 | 70.54 | 82.12 | +2.24 | +3.28% | 22380 | 15870.65 | 5.47% | | 300242 | 佳云科技 | 3.78 | -80.53 | +0.12 | +3.28% | 198258 | 7383.25 | 3.12% | | 301392 | 汇成真空 | 119.80 | 244.99 | +3.80 | +3.28% | 21703 | 25776.21 | 5.32% | | 301051 | 信濠光电 | 14.22 | -10.98 | +0.45 | +3.27% | 50894 | 7182.689 | 2.24% | | 300607 | 拓斯达 | 30.68 | 85.70 | +0.97 | +3.26% | 256990 | 78840.85 | 7.45% | | 688322 | 奥比中光 | 115.65 | 509.26 | +3.65 | +3.26% | 141355.3 | 164558.9 | 4.41% | | 301458 | 钧崴电子 | 31.09 | 57.69 | +0.98 | +3.25% | 33600 | 10363.7 | 2.86% | | 300098 | 高新兴 | 4.13 | -131.24 | +0.13 | +3.25% | 291252 | 11885.92 | 1.89% | | 688328 | 深科达 | 51.79 | 60.23 | +1.63 | +3.25% | 32505.85 | 16836.36 | 3.42% | | 003021 | 兆威机电 | 107.09 | 146.71 | +3.37 | +3.25% | 101986 | 110082 | 4.90% | | 603336 | 宏辉果蔬 | 7.95 | 512.57 | +0.25 | +3.25% | 71937 | 5650.89 | 1.18% | | 301489 | 思泉新材 | 77.76 | 123.81 | +2.43 | +3.23% | 32518 | 25318.35 | 3.88% | | 002735 | 王子新材 | 9.93 | -21.76 | +0.31 | +3.22% | 154854 | 15418.87 | 5.43% | | 001319 | 铭科精技 | 19.86 | 21.40 | +0.62 | +3.22% | 17156 | 3386.17 | 2.09% | | 002138 | 顺络电子 | 39.41 | 30.26 | +1.23 | +3.22% | 136738 | 54086.31 | 1.78% | | 002301 | 齐心集团 | 7.05 | 71.98 | +0.22 | +3.22% | 88505 | 6173.79 | 1.23% | | 301513 | 尚水智能 | 60.02 | 166.48 | +1.86 | +3.20% | 57185 | 33968.16 | 26.91% | | 301133 | 金钟股份 | 21.41 | -39.79 | +0.66 | +3.18% | 11299 | 2409.33 | 1.02% | | 600673 | 东阳光 | 24.08 | 9387.94 | +0.74 | +3.17% | 215575 | 51891.52 | 0.72% | | 002436 | 兴森科技 | 27.73 | 106.58 | +0.85 | +3.16% | 750168 | 209385 | 4.94% | | 002970 | 锐明技术 | 35.60 | 25.22 | +1.09 | +3.16% | 19310 | 6814.6 | 1.47% | | 300634 | 彩讯股份 | 19.62 | 45.37 | +0.60 | +3.15% | 63392 | 12348.01 | 1.46% | | 301603 | 乔锋智能 | 98.72 | 22.70 | +3.00 | +3.13% | 24839 | 24756.76 | 6.58% | | 002908 | 德生科技 | 6.62 | -54.37 | +0.20 | +3.12% | 68762 | 4522.93 | 2.11% | | 002762 | 金发拉比 | 8.28 | -25.23 | +0.25 | +3.11% | 40641 | 3321.46 | 1.15% | | 001309 | 德明利 | 193.20 | 6.49 | +5.83 | +3.11% | 126408 | 244006.8 | 5.44% | | 300635 | 中达安 | 9.34 | -14.39 | +0.28 | +3.09% | 28929 | 2675.43 | 2.41% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 12115 | 1937.544 | 2.56% | | 300720 | 海川智能 | 48.96 | 977.49 | +1.45 | +3.05% | 40372 | 19704.72 | 2.19% | | 300713 | 英可瑞 | 11.83 | -17.62 | +0.35 | +3.05% | 21230 | 2493.64 | 2.37% | | 301382 | 蜂助手 | 30.67 | 56.59 | +0.90 | +3.02% | 54259 | 16448.4 | 2.30% | | 300151 | 昌红科技 | 16.06 | 145.68 | +0.47 | +3.01% | 69935 | 11180.84 | 1.90% | | 002824 | 和胜股份 | 18.54 | 32.36 | +0.54 | +3.00% | 62873 | 11596.68 | 2.78% | | 002906 | 华阳集团 | 25.09 | 15.75 | +0.73 | +3.00% | 88927 | 22070.09 | 1.69% | | 688589 | 力合微 | 17.19 | 127.64 | +0.50 | +3.00% | 21346.33 | 3642.199 | 1.47% | | 603838 | 四通股份 | 13.42 | -49.29 | +0.39 | +2.99% | 33933 | 4508.9 | 1.06% | | 301486 | 致尚科技 | 134.74 | -1124.46 | +3.91 | +2.99% | 44772 | 60848.29 | 6.14% | | 688183 | 生益电子 | 64.67 | 24.51 | +1.86 | +2.96% | 132904.3 | 87176.52 | 1.59% | | 688628 | 优利德 | 66.80 | 33.19 | +1.92 | +2.96% | 26582.27 | 17842.91 | 2.37% | | 301091 | 深城交 | 16.72 | 96.74 | +0.48 | +2.96% | 28356 | 4733.7 | 0.54% | | 301111 | 粤万年青 | 17.09 | 411.58 | +0.49 | +2.95% | 58272 | 9956.471 | 3.64% | | 002008 | 大族激光 | 54.48 | 22.40 | +1.56 | +2.95% | 348568 | 190322.3 | 3.64% | | 301308 | 江波龙 | 221.89 | 6.78 | +6.33 | +2.94% | 74042 | 164418.5 | 2.63% | | 002823 | 凯中精密 | 12.27 | 18.96 | +0.35 | +2.94% | 63598 | 7791.07 | 2.85% | | 301043 | 绿岛风 | 40.33 | 47.28 | +1.15 | +2.94% | 15452 | 6137.39 | 2.72% | | 301112 | 信邦智能 | 27.37 | -35.58 | +0.78 | +2.93% | 6674 | 1818.85 | 0.61% | | 688512 | 慧智微 | 11.96 | -19.56 | +0.34 | +2.93% | 113793.3 | 13516.05 | 3.48% | | 300221 | 银禧科技 | 9.85 | 29.17 | +0.28 | +2.93% | 86052 | 8405.4 | 1.87% | | 002835 | 同为股份 | 13.38 | 24.99 | +0.38 | +2.92% | 30554 | 4059.99 | 2.40% | | 688216 | 气派科技 | 27.14 | 89.11 | +0.77 | +2.92% | 19881.62 | 5387.718 | 1.87% | | 600029 | 南方航空 | 5.29 | -16.66 | +0.15 | +2.92% | 960700 | 50503.34 | 0.71% | | 600589 | 大位科技 | 6.39 | -59.51 | +0.18 | +2.90% | 427106 | 27472.33 | 2.89% | | 300545 | 联得装备 | 22.08 | 45.40 | +0.62 | +2.89% | 37087 | 8123.11 | 2.99% | | 002052 | 同洲电子 | 6.78 | -209.92 | +0.19 | +2.88% | 68375 | 4632.06 | 0.99% | | 301328 | 维峰电子 | 42.88 | 59.48 | +1.20 | +2.88% | 14038 | 6006.85 | 1.22% | | 300112 | 万讯自控 | 7.51 | -49.16 | +0.21 | +2.88% | 221419 | 16442.46 | 8.12% | | 301191 | 菲菱科思 | 61.52 | 61.49 | +1.72 | +2.88% | 15593 | 9537.28 | 2.98% | | 002715 | 登云股份 | 11.46 | 3905.07 | +0.32 | +2.87% | 21434 | 2426.75 | 1.55% | | 003018 | 金富科技 | 32.65 | 54.17 | +0.91 | +2.87% | 50473 | 16510.43 | 1.77% | | 002600 | 领益智造 | 12.21 | 44.10 | +0.34 | +2.86% | 840843.1 | 101817.1 | 1.16% | | 300854 | 中兰环保 | 12.59 | -24.52 | +0.35 | +2.86% | 27535 | 3448.45 | 2.42% | | 300403 | 汉宇集团 | 9.01 | 27.01 | +0.25 | +2.85% | 119116 | 10722.25 | 2.72% | | 603936 | 博敏电子 | 13.01 | -279.32 | +0.36 | +2.85% | 247009 | 32021.67 | 3.92% | | 688327 | 云从科技 | 10.18 | -30.40 | +0.28 | +2.83% | 175052.9 | 17764.05 | 2.10% | | 300576 | 容大感光 | 23.68 | 97.55 | +0.65 | +2.82% | 69966 | 16449.91 | 2.68% | | 300938 | 信测标准 | 23.33 | 27.39 | +0.64 | +2.82% | 50832 | 11871.92 | 2.41% | | 301330 | 熵基科技 | 26.26 | 29.36 | +0.72 | +2.82% | 35769 | 9361.24 | 1.75% | | 002782 | 可立克 | 12.52 | 32.21 | +0.34 | +2.79% | 59319 | 7391.52 | 1.21% | | 001212 | 中旗新材 | 27.47 | -124.59 | +0.74 | +2.77% | 22448 | 6172.07 | 1.24% | | 300735 | 光弘科技 | 15.24 | 77.96 | +0.41 | +2.76% | 57530 | 8697.91 | 0.76% | | 002965 | 祥鑫科技 | 24.18 | -376.88 | +0.65 | +2.76% | 71931 | 17369.65 | 3.02% | | 002218 | 拓日新能 | 3.74 | -27.76 | +0.10 | +2.75% | 615906 | 22898.04 | 4.44% | | 301038 | 深水规院 | 14.61 | 52.81 | +0.39 | +2.74% | 14180 | 2042.06 | 0.64% | | 002916 | 深南电路 | 209.08 | 28.04 | +5.58 | +2.74% | 93190 | 196908.3 | 1.40% | | 688148 | 芳源股份 | 4.51 | -17.14 | +0.12 | +2.73% | 86292.84 | 3881.007 | 1.73% | | 300311 | 任子行 | 4.90 | 93.37 | +0.13 | +2.73% | 189059 | 9208.08 | 3.52% | | 688345 | 博力威 | 44.54 | 41.97 | +1.18 | +2.72% | 8883.93 | 3921.495 | 0.88% | | 688793 | 倍轻松 | 14.73 | -10.69 | +0.39 | +2.72% | 9630.13 | 1404.972 | 1.13% | | 300995 | 奇德新材 | 21.53 | 81.35 | +0.57 | +2.72% | 13789 | 2968.32 | 2.26% | | 300506 | 名家汇 | 3.40 | 865.61 | +0.09 | +2.72% | 143376 | 4842.9 | 1.88% | | 002769 | 普路通 | 6.08 | 269.06 | +0.16 | +2.70% | 51427 | 3098.39 | 1.38% | | 300131 | 英唐智控 | 10.28 | -478.84 | +0.27 | +2.70% | 244608 | 25041.91 | 2.30% | | 300359 | 全通教育 | 3.82 | -28.61 | +0.10 | +2.69% | 101246 | 3856.74 | 1.60% | | 002031 | 巨轮智能 | 5.36 | -43.96 | +0.14 | +2.68% | 1081193 | 57780.26 | 4.92% | | 002845 | 同兴达 | 11.49 | 48.01 | +0.30 | +2.68% | 49888 | 5664.04 | 1.99% | | 300852 | 四会富仕 | 52.64 | 32.35 | +1.37 | +2.67% | 88525 | 46619.74 | 5.71% | | 603335 | 迪生力 | 5.02 | 43.56 | +0.13 | +2.66% | 74577 | 3700.54 | 1.74% | | 300771 | 智莱科技 | 10.50 | 30.57 | +0.27 | +2.64% | 54667 | 5704.04 | 2.89% | | 002902 | 铭普光磁 | 19.66 | -42.71 | +0.50 | +2.61% | 59505 | 11650.47 | 3.19% | | 301283 | 聚胶股份 | 23.22 | 20.09 | +0.59 | +2.61% | 15485 | 3616.53 | 1.69% | | 301366 | 一博科技 | 48.10 | 58.40 | +1.22 | +2.60% | 66481 | 31937.42 | 5.68% | | 002475 | 立讯精密 | 52.10 | 22.24 | +1.32 | +2.60% | 705267.1 | 362046.1 | 0.96% | | 301138 | 华研精机 | 24.90 | 30.58 | +0.63 | +2.60% | 7727 | 1907.96 | 1.13% | | 603160 | 汇顶科技 | 63.72 | 57.39 | +1.61 | +2.59% | 118984 | 76029.82 | 2.55% | | 300625 | 三雄极光 | 8.77 | -26.35 | +0.22 | +2.57% | 14788 | 1286.91 | 0.91% | | 688788 | 科思科技 | 23.60 | -14.75 | +0.59 | +2.56% | 18837.76 | 4413.966 | 0.86% | | 301396 | 宏景科技 | 115.20 | 107.34 | +2.88 | +2.56% | 69810 | 80536.28 | 4.93% | | 688671 | 碧兴物联 | 19.65 | -19.22 | +0.49 | +2.56% | 7491.96 | 1460.351 | 1.39% | | 300925 | 法本信息 | 13.64 | 78.43 | +0.34 | +2.56% | 54117 | 7320.2 | 1.55% | | 002806 | 华锋股份 | 12.49 | -52.72 | +0.31 | +2.55% | 40518 | 5025.51 | 2.43% | | 300739 | 明阳电路 | 22.98 | 60.52 | +0.57 | +2.54% | 178839 | 41105.98 | 5.89% | | 301503 | 智迪科技 | 20.20 | 52.93 | +0.50 | +2.54% | 8420 | 1687.09 | 1.46% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 107192 | 7766.52 | 2.92% | | 300687 | 赛意信息 | 26.00 | -849.64 | +0.64 | +2.52% | 116760 | 30370.71 | 3.48% | | 002351 | 漫步者 | 12.60 | 23.78 | +0.31 | +2.52% | 249304 | 30918.08 | 4.73% | | 300606 | 金太阳 | 28.14 | 229.46 | +0.69 | +2.51% | 42437 | 11989.06 | 3.57% | | 300917 | 特发服务 | 28.15 | 37.25 | +0.69 | +2.51% | 55251 | 15558.81 | 3.27% | | 002786 | 银宝山新 | 6.57 | -59.54 | +0.16 | +2.50% | 76284 | 4966.15 | 1.55% | | 688112 | 鼎阳科技 | 60.27 | 52.11 | +1.44 | +2.45% | 27474.91 | 16709.68 | 1.72% | | 002402 | 和而泰 | 16.75 | 49.67 | +0.40 | +2.45% | 162006 | 27020.7 | 1.98% | | 301021 | 英诺激光 | 52.77 | 99.73 | +1.26 | +2.45% | 40613 | 21477.74 | 2.66% | | 301510 | 固高科技 | 28.52 | 68.34 | +0.68 | +2.44% | 120491 | 34615.46 | 3.17% | | 000062 | 深圳华强 | 19.75 | 29.94 | +0.47 | +2.44% | 103044 | 20221.52 | 0.99% | | 600143 | 金发科技 | 12.61 | 35.91 | +0.30 | +2.44% | 250402 | 31671.31 | 0.95% | | 300546 | 雄帝科技 | 15.58 | 476.34 | +0.37 | +2.43% | 19877 | 3083.56 | 1.44% | | 001378 | 德冠新材 | 17.29 | 29.74 | +0.41 | +2.43% | 28161 | 4833.43 | 3.34% | | 300328 | 宜安科技 | 11.88 | -69.61 | +0.28 | +2.41% | 163826 | 19337.54 | 2.38% | | 603228 | 景旺电子 | 58.98 | 33.40 | +1.39 | +2.41% | 400247 | 239626.3 | 4.08% | | 300621 | 维业股份 | 5.95 | -2.03 | +0.14 | +2.41% | 25890 | 1529.11 | 1.28% | | 688380 | 中微半导 | 29.78 | 40.58 | +0.70 | +2.41% | 43254.02 | 12893.07 | 1.08% | | 003040 | 楚天龙 | 12.81 | -148.05 | +0.30 | +2.40% | 114999 | 14649.77 | 2.52% | | 920821 | 则成电子 | 18.93 | 247.13 | +0.44 | +2.38% | 30644 | 5811.602 | 4.21% | | 300408 | 三环集团 | 76.60 | 33.80 | +1.78 | +2.38% | 396183 | 308313.4 | 2.12% | | 002212 | 天融信 | 6.04 | -40.62 | +0.14 | +2.37% | 436047 | 26442.45 | 3.74% | | 603322 | 超讯科技 | 22.94 | -84.69 | +0.53 | +2.37% | 21168 | 4837.27 | 1.34% | | 300484 | 蓝海华腾 | 12.65 | 74.87 | +0.29 | +2.35% | 33541 | 4232.48 | 1.95% | | 002319 | 乐通股份 | 8.73 | -853.60 | +0.20 | +2.34% | 71591 | 6189.59 | 3.42% | | 300531 | 优博讯 | 14.87 | 30.41 | +0.34 | +2.34% | 54976 | 8127.67 | 1.76% | | 603863 | 松炀资源 | 12.30 | -16.18 | +0.28 | +2.33% | 38136 | 4641.21 | 1.86% | | 603813 | 原尚股份 | 20.70 | -22.43 | +0.47 | +2.32% | 8287 | 1710.26 | 0.79% | | 300591 | 万里马 | 5.34 | -22.73 | +0.12 | +2.30% | 54612 | 2894.89 | 1.56% | | 300409 | 道氏技术 | 13.82 | 27.57 | +0.31 | +2.29% | 114019 | 15614.8 | 1.64% | | 001201 | 东瑞股份 | 16.98 | -6.08 | +0.38 | +2.29% | 65353 | 10944.44 | 3.08% | | 301348 | 蓝箭电子 | 19.27 | 658.51 | +0.43 | +2.28% | 49759 | 9540.649 | 2.57% | | 002465 | 海格通信 | 10.32 | -34.82 | +0.23 | +2.28% | 484313 | 50048.16 | 1.95% | | 300340 | 科恒股份 | 7.71 | -15.28 | +0.17 | +2.25% | 51937 | 3970.44 | 1.90% | | 300889 | 爱克股份 | 17.69 | -44.81 | +0.39 | +2.25% | 25490 | 4487.72 | 1.70% | | 002856 | *ST美芝 | 17.26 | -9.48 | +0.38 | +2.25% | 22643 | 3887.06 | 1.83% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 103243 | 15092.26 | 3.16% | | 300004 | 南风股份 | 6.87 | -232.25 | +0.15 | +2.23% | 81143 | 5565.46 | 1.69% | | 002161 | 远望谷 | 5.07 | -14.15 | +0.11 | +2.22% | 156481 | 7902.22 | 2.12% | | 300978 | 东箭科技 | 8.30 | 33.56 | +0.18 | +2.22% | 20510 | 1700.1 | 0.71% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.21 | +2.22% | 82426 | 7970.14 | 0.85% | | 300916 | 朗特智能 | 28.69 | 110.46 | +0.62 | +2.21% | 36946 | 10520.39 | 3.60% | | 688083 | 中望软件 | 51.69 | 159.00 | +1.11 | +2.19% | 29553.17 | 15219.26 | 1.74% | | 688548 | 广钢气体 | 26.64 | 70.59 | +0.57 | +2.19% | 134495.5 | 36027.86 | 1.02% | | 300377 | 赢时胜 | 13.16 | -587.82 | +0.28 | +2.17% | 243981 | 31930.66 | 3.48% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | +0.13 | +2.17% | 81013 | 4920.89 | 1.15% | | 000050 | 深天马A | 5.66 | -9.77 | +0.12 | +2.17% | 178354 | 10001.63 | 0.73% | | 300997 | 欢乐家 | 17.00 | 89.36 | +0.36 | +2.16% | 139700 | 23544.92 | 3.54% | | 002180 | 奔图科技 | 16.06 | -100.81 | +0.34 | +2.16% | 58251 | 9310.76 | 0.42% | | 603328 | 依顿电子 | 10.46 | 27.70 | +0.22 | +2.15% | 232290 | 24153.46 | 2.33% | | 301189 | 奥尼电子 | 51.98 | 1137.35 | +1.09 | +2.14% | 31701 | 16756.94 | 2.00% | | 002213 | 大为股份 | 21.50 | 817.04 | +0.45 | +2.14% | 48680 | 10417.84 | 2.35% | | 002227 | *ST特迅 | 5.74 | -20.37 | +0.12 | +2.14% | 9382 | 536.05 | 0.38% | | 688530 | 欧莱新材 | 45.05 | 99.70 | +0.94 | +2.13% | 52806.19 | 23939.32 | 7.57% | | 002841 | 视源股份 | 43.25 | 11.53 | +0.90 | +2.13% | 71399 | 30595.4 | 1.37% | | 300903 | 科翔股份 | 71.90 | 266.23 | +1.49 | +2.12% | 141564 | 102588.9 | 4.03% | | 003003 | 天元股份 | 9.66 | 36.15 | +0.20 | +2.11% | 23071 | 2208.69 | 1.95% | | 301658 | 首航新能 | 25.41 | -161.30 | +0.52 | +2.09% | 175148 | 44058.77 | 17.98% | | 301363 | 美好医疗 | 17.21 | 44.40 | +0.35 | +2.08% | 132848 | 22701.02 | 2.54% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 127331 | 6850.23 | 2.12% | | 603390 | 通达电气 | 9.90 | 24.90 | +0.20 | +2.06% | 42293 | 4170.75 | 1.20% | | 300572 | 安车检测 | 22.35 | -22.65 | +0.45 | +2.05% | 30377 | 6776.44 | 1.35% | | 000029 | 深深房A | 19.40 | -388.04 | +0.39 | +2.05% | 56567 | 10700.26 | 0.63% | | 300047 | 天源迪科 | 8.51 | 209.91 | +0.17 | +2.04% | 73046 | 6189.46 | 1.26% | | 002609 | 捷顺科技 | 7.55 | 86.18 | +0.15 | +2.03% | 41000 | 3075.27 | 0.89% | | 002917 | 金奥博 | 10.07 | 25.52 | +0.20 | +2.03% | 72667 | 7293.55 | 2.79% | | 688627 | 精智达 | 232.26 | 293.13 | +4.61 | +2.03% | 41634.08 | 97720.84 | 4.42% | | 300778 | 新城市 | 9.11 | -49.75 | +0.18 | +2.02% | 18710 | 1693.63 | 0.92% | | 000636 | 风华高科 | 32.42 | 53.40 | +0.64 | +2.01% | 441672 | 143608.2 | 3.85% | | 001202 | 炬申股份 | 12.68 | 29.82 | +0.25 | +2.01% | 9903 | 1248.67 | 0.85% | | 000066 | 中国长城 | 11.71 | 221.06 | +0.23 | +2.00% | 465600 | 54193.1 | 1.44% | | 002137 | 实益达 | 7.15 | 60.95 | +0.14 | +2.00% | 96351 | 6847.66 | 2.43% | | 301528 | 多浦乐 | 49.85 | 55.46 | +0.97 | +1.98% | 7634 | 3816.56 | 1.65% | | 300932 | 三友联众 | 8.25 | 27.59 | +0.16 | +1.98% | 92791 | 7608.48 | 2.91% | | 002295 | 精艺股份 | 7.75 | -29.70 | +0.15 | +1.97% | 32243 | 2493.73 | 1.29% | | 688726 | 拉普拉斯 | 39.56 | 41.34 | +0.76 | +1.96% | 89129.67 | 35019.79 | 4.02% | | 688388 | 嘉元科技 | 21.47 | 24.50 | +0.41 | +1.95% | 142254.8 | 30589.22 | 2.16% | | 300679 | 电连技术 | 35.27 | 68.89 | +0.67 | +1.94% | 92807 | 32714.77 | 2.58% | | 688323 | 瑞华泰 | 19.52 | -41.92 | +0.37 | +1.93% | 77828.44 | 15218.21 | 3.88% | | 002420 | 毅昌科技 | 6.40 | 11.57 | +0.12 | +1.91% | 98486 | 6294.11 | 2.44% | | 002853 | 皮阿诺 | 19.24 | -122.33 | +0.36 | +1.91% | 4934 | 942.37 | 0.38% | | 300711 | 广哈通信 | 16.07 | 54.20 | +0.30 | +1.90% | 31228 | 4999.31 | 1.12% | | 300057 | 万顺新材 | 5.37 | -203.36 | +0.10 | +1.90% | 104269 | 5557.6 | 1.25% | | 002654 | 万润科技 | 9.72 | 252.97 | +0.18 | +1.89% | 152011 | 14741.81 | 1.91% | | 600499 | 科达制造 | 11.36 | 10.52 | +0.21 | +1.88% | 155330 | 17483.63 | 0.81% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.13 | +1.88% | 125889 | 8826.76 | 1.48% | | 300833 | 浩洋股份 | 39.16 | 31.00 | +0.72 | +1.87% | 6856 | 2687.7 | 0.84% | | 301631 | 壹连科技 | 51.68 | 25.26 | +0.95 | +1.87% | 10316 | 5324.79 | 2.37% | | 002047 | 宝鹰股份 | 2.72 | 70.12 | +0.05 | +1.87% | 177229 | 4872.59 | 1.17% | | 002733 | 雄韬股份 | 15.81 | 96.45 | +0.29 | +1.87% | 86783 | 13655.94 | 2.35% | | 603882 | 金域医学 | 28.42 | 47.03 | +0.52 | +1.86% | 84700 | 24204.7 | 1.85% | | 300589 | 江龙船艇 | 12.58 | -36.08 | +0.23 | +1.86% | 96210 | 12050.24 | 4.32% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.07 | +1.86% | 46818 | 1783.5 | 1.42% | | 001209 | 洪兴股份 | 15.88 | 84.07 | +0.29 | +1.86% | 10055 | 1589.58 | 1.05% | | 300745 | 欣锐科技 | 20.29 | -57.82 | +0.37 | +1.86% | 27568 | 5601.61 | 1.94% | | 300176 | 鸿特科技 | 3.87 | -82.76 | +0.07 | +1.84% | 55660 | 2145.31 | 1.05% | | 688268 | 华特气体 | 102.51 | 71.28 | +1.84 | +1.83% | 19867.29 | 20403.94 | 1.56% | | 688171 | 纬德信息 | 19.50 | -367.86 | +0.35 | +1.83% | 14616.74 | 2847.929 | 1.25% | | 688395 | 正弦电气 | 20.64 | 41.98 | +0.37 | +1.83% | 6052.21 | 1250.279 | 0.70% | | 000532 | 华金资本 | 10.66 | 24.36 | +0.19 | +1.81% | 41749 | 4430.93 | 1.22% | | 300468 | 四方精创 | 19.17 | 167.13 | +0.34 | +1.81% | 98977 | 18914.45 | 1.87% | | 002584 | 西陇科学 | 7.34 | 87.33 | +0.13 | +1.80% | 172250 | 12573.74 | 3.58% | | 301516 | 中远通 | 15.34 | -93.92 | +0.27 | +1.79% | 36435 | 5557.91 | 5.19% | | 002882 | 金龙羽 | 21.59 | 173.93 | +0.38 | +1.79% | 51983 | 11186.44 | 2.10% | | 920267 | 鑫汇科 | 14.80 | -44.23 | +0.26 | +1.79% | 4682 | 687.9775 | 1.72% | | 002909 | 集泰股份 | 5.70 | -71.48 | +0.10 | +1.79% | 104723 | 5929.92 | 2.75% | | 002105 | 信隆健康 | 5.15 | -51.83 | +0.09 | +1.78% | 86314 | 4429.93 | 2.37% | | 301590 | 优优绿能 | 57.66 | -41.84 | +1.00 | +1.76% | 3955 | 2272.84 | 1.62% | | 688559 | 海目星 | 39.08 | 58.37 | +0.67 | +1.74% | 52521.32 | 20520.49 | 2.12% | | 002106 | 莱宝高科 | 9.34 | 48.33 | +0.16 | +1.74% | 74079 | 6882.02 | 1.05% | | 300303 | 聚飞光电 | 5.88 | 38.08 | +0.10 | +1.73% | 194858 | 11402.35 | 1.47% | | 688114 | 华大智造 | 59.30 | -130.16 | +1.00 | +1.72% | 57090.62 | 33780.33 | 1.37% | | 301369 | 联动科技 | 89.40 | 147.74 | +1.48 | +1.68% | 20708 | 18623.06 | 3.73% | | 301630 | 同宇新材 | 154.66 | 35.72 | +2.55 | +1.68% | 9664 | 15084.76 | 5.90% | | 002575 | 群兴玩具 | 4.86 | -55.76 | +0.08 | +1.67% | 85808 | 4165.43 | 1.47% | | 002831 | 裕同科技 | 26.74 | 22.36 | +0.44 | +1.67% | 64608 | 17154.17 | 0.90% | | 300857 | 协创数据 | 151.70 | 21.04 | +2.49 | +1.67% | 157750 | 243239 | 3.25% | | 301666 | 大普微 | 290.76 | 50.67 | +4.76 | +1.66% | 34109 | 99897.38 | 9.77% | | 000576 | 甘化科工 | 7.44 | 53.84 | +0.12 | +1.64% | 122808 | 9106.471 | 2.83% | | 002850 | 科达利 | 175.10 | 23.81 | +2.82 | +1.64% | 42318 | 74557.46 | 2.02% | | 002836 | 新宏泽 | 9.94 | 71.04 | +0.16 | +1.64% | 25953 | 2551.77 | 1.13% | | 300404 | 博济医药 | 11.82 | 78.78 | +0.19 | +1.63% | 192753 | 22829.76 | 6.75% | | 300876 | 蒙泰高新 | 12.45 | -40.65 | +0.20 | +1.63% | 14055 | 1747.58 | 1.24% | | 603118 | 共进股份 | 12.47 | 94.42 | +0.20 | +1.63% | 246330 | 30540.64 | 3.13% | | 002724 | 海洋王 | 13.11 | 85.78 | +0.21 | +1.63% | 713382 | 92787.32 | 12.59% | | 601238 | 广汽集团 | 5.00 | -4.45 | +0.08 | +1.63% | 190016 | 9467.96 | 0.26% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 36718 | 1144.95 | 0.98% | | 603535 | 嘉诚国际 | 5.65 | -69.33 | +0.09 | +1.62% | 34829 | 1968.76 | 0.68% | | 003010 | 若羽臣 | 28.41 | 27.52 | +0.45 | +1.61% | 49275 | 13856.02 | 2.18% | | 920124 | 南特科技 | 12.03 | 31.02 | +0.19 | +1.60% | 8512 | 1018.356 | 1.11% | | 300619 | 金银河 | 21.53 | 145.79 | +0.34 | +1.60% | 39861 | 8610.46 | 2.07% | | 002441 | 众业达 | 8.26 | 20.42 | +0.13 | +1.60% | 54308 | 4462.24 | 1.36% | | 301716 | 鸿富诚 | 388.10 | 71.02 | +6.00 | +1.57% | 14599 | 57134.33 | 11.72% | | 002177 | 御银股份 | 5.19 | 241.11 | +0.08 | +1.57% | 89452 | 4613.46 | 1.31% | | 300130 | 新国都 | 17.66 | 21.98 | +0.27 | +1.55% | 50663 | 8952.75 | 1.17% | | 301686 | 中塑股份 | 134.93 | 54.96 | +2.05 | +1.54% | 13414 | 18226.08 | 15.36% | | 300083 | 创世纪 | 11.21 | 51.31 | +0.17 | +1.54% | 475903 | 53855.76 | 3.18% | | 300030 | 阳普医疗 | 7.28 | 240.65 | +0.11 | +1.53% | 369530 | 26513.08 | 13.57% | | 301282 | 金禄电子 | 33.20 | 32.62 | +0.50 | +1.53% | 131557 | 43872.6 | 7.45% | | 000032 | 深桑达A | 11.30 | -139.74 | +0.17 | +1.53% | 181599 | 20537.74 | 1.49% | | 600868 | 梅雁吉祥 | 2.66 | -67.86 | +0.04 | +1.53% | 302527 | 7987.57 | 1.59% | | 301618 | 长联科技 | 27.41 | 133.51 | +0.41 | +1.52% | 6637 | 1813.15 | 1.38% | | 301662 | 宏工科技 | 61.55 | 79.33 | +0.92 | +1.52% | 14567 | 8922.33 | 3.27% | | 002930 | 宏川智慧 | 7.39 | -8.79 | +0.11 | +1.51% | 42653 | 3135.37 | 0.98% | | 688208 | 道通科技 | 21.60 | 20.07 | +0.32 | +1.50% | 31018.43 | 6690.43 | 0.46% | | 920178 | 锐翔智能 | 68.03 | 31.45 | +1.00 | +1.49% | 4753 | 3272.796 | 2.47% | | 301595 | 太力科技 | 43.23 | 147.24 | +0.63 | +1.48% | 23320 | 10112.29 | 5.71% | | 300246 | 宝莱特 | 13.09 | -29.47 | +0.19 | +1.47% | 20750 | 2715.18 | 0.98% | | 002334 | 英威腾 | 6.26 | 58.95 | +0.09 | +1.46% | 56902 | 3556.57 | 0.77% | | 300675 | 建科院 | 11.86 | -25.24 | +0.17 | +1.45% | 20497 | 2424.28 | 1.40% | | 688393 | 安必平 | 17.65 | -47.25 | +0.25 | +1.44% | 12223.67 | 2157.751 | 1.31% | | 300601 | 康泰生物 | 12.72 | 121.93 | +0.18 | +1.44% | 81405 | 10288.92 | 0.90% | | 300724 | 捷佳伟创 | 59.60 | 36.96 | +0.84 | +1.43% | 98880 | 58652.66 | 3.41% | | 002495 | 佳隆股份 | 2.14 | 121.02 | +0.03 | +1.42% | 167506 | 3569.15 | 2.41% | | 600446 | 金证股份 | 10.02 | -75.84 | +0.14 | +1.42% | 78213 | 7820.01 | 0.83% | | 002911 | 佛燃能源 | 12.23 | 14.89 | +0.17 | +1.41% | 109309 | 13300.84 | 0.86% | | 688132 | 邦彦技术 | 12.27 | -6.35 | +0.17 | +1.40% | 18203.03 | 2244.863 | 1.20% | | 002732 | 燕塘乳业 | 13.11 | 76.85 | +0.18 | +1.39% | 15178 | 1989.61 | 0.97% | | 300252 | 金信诺 | 9.47 | 208.73 | +0.13 | +1.39% | 102712 | 9699.76 | 1.84% | | 002833 | 弘亚数控 | 16.76 | 16.22 | +0.23 | +1.39% | 31690 | 5298.37 | 1.08% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.12 | +1.39% | 86436 | 7534.04 | 1.14% | | 002289 | 宇顺电子 | 32.12 | 31.08 | +0.44 | +1.39% | 26476 | 8546.98 | 0.96% | | 601138 | 工业富联 | 43.16 | 16.11 | +0.59 | +1.39% | 997964 | 437552.3 | 0.50% | | 688361 | 中科飞测 | 260.29 | -4207.40 | +3.52 | +1.37% | 82983.96 | 218201.9 | 2.36% | | 300514 | 友讯达 | 8.89 | -191.47 | +0.12 | +1.37% | 19451 | 1721.66 | 1.21% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 12703 | 1036.75 | 0.45% | | 002830 | 名雕股份 | 12.67 | 53.47 | +0.17 | +1.36% | 12399 | 1567.89 | 1.34% | | 300424 | 航新科技 | 12.03 | -43.69 | +0.16 | +1.35% | 32425 | 3890.15 | 1.26% | | 300476 | 胜宏科技 | 133.19 | 29.41 | +1.77 | +1.35% | 293190 | 396931.1 | 3.39% | | 002030 | 达安基因 | 5.31 | -10.03 | +0.07 | +1.34% | 80489 | 4260.75 | 0.57% | | 001979 | 招商蛇口 | 7.62 | -79.02 | +0.10 | +1.33% | 500587 | 37958.46 | 0.56% | | 002139 | 拓邦股份 | 9.94 | 87.53 | +0.13 | +1.33% | 95961 | 9517.311 | 0.90% | | 688318 | 财富趋势 | 63.48 | 62.42 | +0.83 | +1.32% | 26133.79 | 16606.43 | 1.02% | | 300238 | 冠昊生物 | 10.72 | 216.96 | +0.14 | +1.32% | 20791 | 2215.53 | 0.78% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 23744 | 2542.58 | 0.65% | | 300834 | 星辉环材 | 33.80 | 97.41 | +0.44 | +1.32% | 6023 | 2029.24 | 0.32% | | 688321 | 微芯生物 | 21.27 | 132.01 | +0.27 | +1.29% | 35176.23 | 7448.326 | 0.79% | | 300804 | 广康生化 | 38.65 | -458.22 | +0.49 | +1.28% | 6653 | 2586.45 | 2.42% | | 300173 | ST福能 | 3.16 | -11.09 | +0.04 | +1.28% | 29778 | 933.51 | 0.41% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 27606 | 3069.38 | 1.99% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.04 | +1.27% | 65675 | 2086.12 | 0.47% | | 920807 | 奔朗新材 | 8.03 | -84.85 | +0.10 | +1.26% | 7967 | 635.5992 | 0.66% | | 301365 | 矩阵股份 | 24.30 | 90.51 | +0.30 | +1.25% | 17404 | 4260.45 | 1.41% | | 000690 | 宝新能源 | 5.70 | 12.91 | +0.07 | +1.24% | 440650 | 24996.77 | 2.03% | | 301377 | 鼎泰高科 | 192.87 | 62.89 | +2.36 | +1.24% | 33944 | 66555.25 | 3.42% | | 000099 | 中信海直 | 12.26 | 48.57 | +0.15 | +1.24% | 55361 | 6787.94 | 0.71% | | 002198 | ST嘉应 | 3.28 | 159.81 | +0.04 | +1.23% | 19583 | 637.25 | 0.39% | | 688785 | 恒运昌 | 261.00 | 155.31 | +3.17 | +1.23% | 5595.13 | 14591.26 | 4.13% | | 001221 | 悍高集团 | 33.82 | 18.76 | +0.41 | +1.23% | 18180 | 6135.64 | 2.37% | | 000036 | 华联控股 | 3.30 | 72.54 | +0.04 | +1.23% | 104592 | 3444.52 | 0.75% | | 002579 | 中京电子 | 12.42 | -70.83 | +0.15 | +1.22% | 427970 | 53089.74 | 7.34% | | 002678 | 珠江钢琴 | 4.14 | -16.18 | +0.05 | +1.22% | 39677 | 1640.07 | 0.29% | | 300348 | 长亮科技 | 9.11 | -230.14 | +0.11 | +1.22% | 80047 | 7295.23 | 1.10% | | 002986 | 宇新股份 | 10.02 | 27.96 | +0.12 | +1.21% | 30912 | 3076.87 | 1.02% | | 002672 | 东江环保 | 3.38 | -3.45 | +0.04 | +1.20% | 39579 | 1333.06 | 0.44% | | 003028 | 振邦智能 | 24.52 | 99.95 | +0.29 | +1.20% | 25197 | 6197.03 | 3.56% | | 000034 | 神州数码 | 21.20 | 34.06 | +0.25 | +1.19% | 101766 | 21502.33 | 1.20% | | 301248 | 杰创智能 | 46.96 | 214.70 | +0.55 | +1.19% | 60994 | 28425.43 | 5.43% | | 002130 | 沃尔核材 | 14.59 | 17.03 | +0.17 | +1.18% | 101823 | 14837.51 | 0.88% | | 002980 | 华盛昌 | 69.26 | 50.27 | +0.80 | +1.17% | 75453 | 53041.05 | 7.45% | | 000534 | 万泽股份 | 17.41 | 51.87 | +0.20 | +1.16% | 67537 | 11819.3 | 1.34% | | 300738 | 奥飞数据 | 16.55 | 77.08 | +0.19 | +1.16% | 137011 | 22673.73 | 1.39% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 85313 | 7430.351 | 0.34% | | 300891 | 惠云钛业 | 6.12 | -49.28 | +0.07 | +1.16% | 42970 | 2621.17 | 1.29% | | 688683 | 莱尔科技 | 23.80 | 77.38 | +0.27 | +1.15% | 9838.08 | 2332.881 | 0.61% | | 000006 | 深振业A | 6.18 | -56.60 | +0.07 | +1.15% | 69830 | 4308.61 | 0.52% | | 300561 | 汇金科技 | 15.06 | -147.64 | +0.17 | +1.14% | 141866 | 21345.63 | 5.89% | | 300454 | 深信服 | 120.86 | 49.71 | +1.36 | +1.14% | 78980 | 96524.04 | 2.74% | | 603348 | 文灿股份 | 15.35 | -7.60 | +0.17 | +1.12% | 41912 | 6438.24 | 1.33% | | 688128 | 中国电研 | 23.52 | 16.38 | +0.26 | +1.12% | 18009.76 | 4218.82 | 0.45% | | 300824 | 北鼎股份 | 7.26 | 24.46 | +0.08 | +1.11% | 17048 | 1235.9 | 0.53% | | 301325 | 曼恩斯特 | 27.36 | -17.80 | +0.30 | +1.11% | 9928 | 2724.22 | 0.69% | | 002256 | 兆新股份 | 2.75 | 239.69 | +0.03 | +1.10% | 143688 | 3932.66 | 0.71% | | 000042 | 中洲控股 | 6.42 | -155.62 | +0.07 | +1.10% | 28950 | 1855.72 | 0.44% | | 300909 | 汇创达 | 49.87 | -415.68 | +0.54 | +1.09% | 17106 | 8537.42 | 1.32% | | 000637 | 茂化实华 | 3.70 | -27.32 | +0.04 | +1.09% | 66185 | 2434.34 | 1.82% | | 300193 | 佳士科技 | 7.42 | 20.88 | +0.08 | +1.09% | 29425 | 2176.98 | 0.70% | | 920083 | 金戈新材 | 29.70 | 38.94 | +0.32 | +1.09% | 12335 | 3686.772 | 3.24% | | 603983 | 丸美生物 | 24.15 | 68.86 | +0.26 | +1.09% | 13791 | 3326.62 | 0.34% | | 920298 | 腾信精密 | 82.89 | 31.01 | +0.89 | +1.09% | 18580 | 15804.91 | 11.69% | | 300639 | 凯普生物 | 5.67 | 54.98 | +0.06 | +1.07% | 85250 | 4837.95 | 1.35% | | 301391 | 卡莱特 | 34.98 | 449.47 | +0.37 | +1.07% | 21263 | 7388.45 | 2.29% | | 600183 | 生益科技 | 71.43 | 22.77 | +0.75 | +1.06% | 943586 | 692685.9 | 3.91% | | 300942 | 易瑞生物 | 5.72 | -73.14 | +0.06 | +1.06% | 33284 | 1896.56 | 0.82% | | 920892 | 广咨国际 | 10.49 | 15.26 | +0.11 | +1.06% | 2803 | 293.0509 | 0.19% | | 002416 | 爱施德 | 7.64 | 61.76 | +0.08 | +1.06% | 111401 | 8437.42 | 0.91% | | 300149 | 睿智医药 | 8.61 | -620.89 | +0.09 | +1.06% | 106989 | 9181.369 | 2.22% | | 002210 | 飞马国际 | 1.92 | 190.83 | +0.02 | +1.05% | 248259 | 4734.78 | 0.93% | | 001287 | 中电港 | 20.18 | 12.66 | +0.21 | +1.05% | 172593 | 34843.83 | 2.27% | | 300716 | *ST泉为 | 14.42 | -8.61 | +0.15 | +1.05% | 19641 | 2805.58 | 1.23% | | 000070 | 特发信息 | 12.50 | -28.82 | +0.13 | +1.05% | 225092 | 28073.06 | 2.63% | | 688389 | 普门科技 | 11.60 | 36.64 | +0.12 | +1.05% | 16642.43 | 1924.397 | 0.39% | | 300094 | 国联水产 | 2.91 | -4.14 | +0.03 | +1.04% | 300105 | 8689.631 | 2.71% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 439427 | 12846.55 | 2.45% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 74927 | 2197.99 | 1.23% | | 002016 | 世荣兆业 | 3.92 | 36.52 | +0.04 | +1.03% | 50915 | 1994.36 | 0.63% | | 002611 | 东方精工 | 14.88 | 4.63 | +0.15 | +1.02% | 660547 | 99054.84 | 6.58% | | 600433 | 冠豪高新 | 3.04 | 163.83 | +0.03 | +1.00% | 105132 | 3185.53 | 0.60% | | 688522 | 纳睿雷达 | 18.29 | 61.95 | +0.18 | +0.99% | 26396.01 | 4844.693 | 1.53% | | 002101 | 广东鸿图 | 8.16 | 25.39 | +0.08 | +0.99% | 37476 | 3074.56 | 0.57% | | 300415 | 伊之密 | 18.46 | 14.19 | +0.18 | +0.98% | 35243 | 6524.98 | 0.78% | | 603808 | 歌力思 | 7.18 | 15.78 | +0.07 | +0.98% | 30988 | 2220.61 | 0.85% | | 600728 | 佳都科技 | 5.16 | 753.06 | +0.05 | +0.98% | 467655 | 24178.92 | 2.19% | | 603043 | 广州酒家 | 15.52 | 17.87 | +0.15 | +0.98% | 36900 | 5690.82 | 0.66% | | 600325 | 华发股份 | 2.07 | -0.36 | +0.02 | +0.98% | 414551 | 8582.271 | 1.51% | | 600684 | 珠江股份 | 3.13 | 46.39 | +0.03 | +0.97% | 77472 | 2421.88 | 0.91% | | 300457 | 赢合科技 | 18.93 | 17.73 | +0.18 | +0.96% | 74496 | 14062.5 | 1.16% | | 000712 | 锦龙股份 | 8.43 | 85.34 | +0.08 | +0.96% | 183590 | 15432.08 | 2.05% | | 000776 | 广发证券 | 19.14 | 7.97 | +0.18 | +0.95% | 231633 | 44062.56 | 0.39% | | 920523 | 德瑞锂电 | 13.88 | 12.59 | +0.13 | +0.95% | 4147 | 574.4616 | 0.52% | | 688115 | 思林杰 | 49.72 | 222.95 | +0.46 | +0.93% | 19602.43 | 9828.918 | 2.10% | | 300085 | 银之杰 | 28.57 | -164.55 | +0.26 | +0.92% | 452515 | 129547.9 | 7.58% | | 920275 | 驱动力 | 5.61 | 1039.80 | +0.05 | +0.90% | 4223 | 236.8016 | 0.32% | | 300756 | 金马游乐 | 15.75 | 129.39 | +0.14 | +0.90% | 72415 | 11531.7 | 3.77% | | 300676 | 华大基因 | 38.73 | -29.73 | +0.34 | +0.89% | 48383 | 18765.13 | 1.16% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.11 | +0.88% | 68027 | 8588.52 | 1.17% | | 300686 | 智动力 | 13.75 | -29.20 | +0.12 | +0.88% | 157939 | 21475.65 | 6.10% | | 301558 | 三态股份 | 6.88 | 165.89 | +0.06 | +0.88% | 69787 | 4785.61 | 0.88% | | 000429 | 粤高速A | 13.79 | 18.45 | +0.12 | +0.88% | 55724 | 7610.23 | 0.43% | | 000049 | 德赛电池 | 20.95 | 19.33 | +0.18 | +0.87% | 27912 | 5821.53 | 0.73% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 89132 | 2071.78 | 0.68% | | 002482 | 广田集团 | 1.17 | -42.86 | +0.01 | +0.86% | 363650 | 4245.3 | 0.97% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.06 | +0.86% | 60400 | 4258.04 | 0.50% | | 920976 | 视声智能 | 20.06 | 18.40 | +0.17 | +0.85% | 4845 | 968.6902 | 1.10% | | 002285 | 世联行 | 2.38 | -7.50 | +0.02 | +0.85% | 362502 | 8658.48 | 1.83% | | 000973 | 佛塑科技 | 10.73 | 20.18 | +0.09 | +0.85% | 126580 | 13591.02 | 1.25% | | 301223 | 中荣股份 | 15.56 | 19.26 | +0.13 | +0.84% | 8627 | 1338.39 | 0.45% | | 002809 | 红墙股份 | 7.24 | -30.94 | +0.06 | +0.84% | 66244 | 4791.84 | 3.90% | | 603848 | 好太太 | 12.20 | 22.62 | +0.10 | +0.83% | 8808 | 1072.48 | 0.22% | | 002992 | 宝明科技 | 32.25 | -376.17 | +0.26 | +0.81% | 31978 | 10195.65 | 2.02% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.08 | +0.81% | 3509 | 349.0196 | 0.63% | | 300769 | 德方纳米 | 35.16 | 29.09 | +0.28 | +0.80% | 88386 | 30976.99 | 3.51% | | 000539 | 粤电力A | 5.04 | -17.19 | +0.04 | +0.80% | 219562 | 11030.16 | 0.86% | | 301606 | 绿联科技 | 59.97 | 26.44 | +0.47 | +0.79% | 34739 | 20695.94 | 2.11% | | 002656 | 摩登大道 | 2.56 | -56.63 | +0.02 | +0.79% | 92337 | 2361.08 | 1.34% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 30946 | 2787.84 | 1.44% | | 002922 | 伊戈尔 | 21.91 | 41.60 | +0.17 | +0.78% | 119706 | 26279.74 | 3.13% | | 920926 | 鸿智科技 | 9.06 | 61.46 | +0.07 | +0.78% | 3271 | 295.3572 | 0.40% | | 300381 | 溢多利 | 5.26 | -73.68 | +0.04 | +0.77% | 34587 | 1817.7 | 0.72% | | 002923 | 润都股份 | 9.22 | 54.35 | +0.07 | +0.77% | 49219 | 4521.86 | 1.91% | | 300647 | 超频三 | 7.97 | -24.02 | +0.06 | +0.76% | 310187 | 24748.82 | 7.06% | | 002846 | 英联股份 | 9.61 | 92.91 | +0.07 | +0.73% | 29553 | 2835.26 | 1.09% | | 301638 | 南网数字 | 17.93 | 75.80 | +0.13 | +0.73% | 35663 | 6395.48 | 1.43% | | 300568 | 星源材质 | 12.44 | 67.62 | +0.09 | +0.73% | 324284 | 40445.55 | 2.67% | | 002170 | 芭田股份 | 9.87 | 11.35 | +0.07 | +0.71% | 84026 | 8311.22 | 1.06% | | 000068 | 华控赛格 | 2.86 | -65.31 | +0.02 | +0.70% | 70512 | 2013.66 | 0.70% | | 603193 | 润本股份 | 17.20 | 19.97 | +0.12 | +0.70% | 25338 | 4334.08 | 0.63% | | 920375 | 派诺科技 | 5.80 | -35.71 | +0.04 | +0.69% | 13831 | 797.5287 | 1.41% | | 688759 | 必贝特 | 16.24 | -36.98 | +0.11 | +0.68% | 33539.44 | 5457.041 | 1.40% | | 603861 | 白云电器 | 10.34 | 26.93 | +0.07 | +0.68% | 42817 | 4417.29 | 0.81% | | 920289 | 华汇智能 | 22.44 | 18.60 | +0.15 | +0.67% | 8315 | 1864.692 | 5.75% | | 688020 | 方邦股份 | 73.67 | -57.58 | +0.49 | +0.67% | 27106.94 | 20165.54 | 3.29% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 182775 | 2777.43 | 1.41% | | 002815 | 崇达技术 | 15.23 | 28.53 | +0.10 | +0.66% | 687100 | 105774.1 | 8.84% | | 301660 | 粤芯半导体 | 27.68 | -38.66 | +0.18 | +0.65% | 361089 | 101542.2 | 14.81% | | 000002 | 万科A | 3.21 | -0.45 | +0.02 | +0.63% | 897379.1 | 28906.67 | 0.92% | | 000090 | 天健集团 | 3.21 | -24.20 | +0.02 | +0.63% | 103150 | 3308.16 | 0.55% | | 002705 | 新宝股份 | 11.38 | 24.28 | +0.07 | +0.62% | 30535 | 3466.2 | 0.38% | | 605499 | 东鹏饮料 | 112.58 | 17.22 | +0.69 | +0.62% | 33501 | 37252.98 | 0.50% | | 688612 | 威迈斯 | 26.31 | 19.22 | +0.16 | +0.61% | 18763.04 | 4956.91 | 0.73% | | 920556 | 雅达股份 | 6.59 | 40.07 | +0.04 | +0.61% | 6973 | 457.7111 | 0.54% | | 002492 | 恒基达鑫 | 4.98 | -12.50 | +0.03 | +0.61% | 36244 | 1803.91 | 0.91% | | 000063 | 中兴通讯 | 28.50 | 31.30 | +0.17 | +0.60% | 340869 | 96979.58 | 0.85% | | 688712 | 北芯生命 | 28.67 | 88.77 | +0.17 | +0.60% | 7203.93 | 2062.515 | 1.58% | | 603288 | 海天味业 | 35.47 | 29.21 | +0.21 | +0.60% | 127296 | 44814.9 | 0.23% | | 300962 | 中金辐照 | 13.58 | 20.14 | +0.08 | +0.59% | 42192 | 5701.06 | 1.60% | | 001914 | 招商积余 | 8.54 | 14.42 | +0.05 | +0.59% | 38659 | 3288.92 | 0.37% | | 920123 | 芭薇股份 | 10.27 | 25.06 | +0.06 | +0.59% | 2609 | 266.654 | 0.40% | | 300693 | 盛弘股份 | 32.69 | 18.08 | +0.19 | +0.58% | 80882 | 26455.28 | 3.00% | | 003037 | 三和管桩 | 5.20 | -102.35 | +0.03 | +0.58% | 25355 | 1321.41 | 0.42% | | 000055 | 方大集团 | 3.49 | -8.34 | +0.02 | +0.58% | 56619 | 1981.52 | 0.84% | | 002676 | 顺威股份 | 5.29 | 46.11 | +0.03 | +0.57% | 85816 | 4539.71 | 1.19% | | 920039 | 国义招标 | 7.09 | 46.80 | +0.04 | +0.57% | 7897 | 558.3099 | 0.51% | | 002745 | 木林森 | 10.79 | -20.21 | +0.06 | +0.56% | 208885 | 22483.2 | 1.98% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 265075 | 4764.43 | 0.89% | | 301332 | 德尔玛 | 7.20 | 29.94 | +0.04 | +0.56% | 15131 | 1086.61 | 0.57% | | 603063 | 禾望电气 | 21.88 | 30.42 | +0.12 | +0.55% | 92413 | 20286.53 | 2.00% | | 001399 | 惠科股份 | 16.44 | 35.54 | +0.09 | +0.55% | 188252 | 31050.84 | 4.37% | | 603898 | 好莱客 | 12.82 | -81.59 | +0.07 | +0.55% | 17084 | 2184.96 | 0.57% | | 002666 | 德联集团 | 3.68 | 304.63 | +0.02 | +0.55% | 86015 | 3171.02 | 1.72% | | 301291 | 明阳电气 | 37.33 | 37.46 | +0.20 | +0.54% | 42318 | 15828.37 | 2.54% | | 301683 | 慧谷新材 | 97.77 | 28.06 | +0.52 | +0.53% | 5424 | 5305.88 | 3.60% | | 002183 | 怡亚通 | 3.79 | -25.70 | +0.02 | +0.53% | 197435 | 7484 | 0.76% | | 600894 | 广日股份 | 7.59 | 11.13 | +0.04 | +0.53% | 21841 | 1653.49 | 0.26% | | 300317 | 珈伟新能 | 3.81 | -21.25 | +0.02 | +0.53% | 265323 | 10046.78 | 3.20% | | 301632 | 广东建科 | 11.71 | 48.60 | +0.06 | +0.52% | 13708 | 1605.67 | 0.75% | | 002076 | 星光股份 | 1.98 | -88.35 | +0.01 | +0.51% | 505722 | 10012.06 | 4.85% | | 300737 | 科顺股份 | 3.97 | -8.73 | +0.02 | +0.51% | 103083 | 4099.89 | 1.16% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 49935 | 2008.26 | 0.38% | | 300281 | 金明精机 | 6.11 | -297.98 | +0.03 | +0.49% | 67254 | 4094.53 | 1.69% | | 300629 | 新劲刚 | 18.39 | 39.49 | +0.09 | +0.49% | 89359 | 16392.78 | 4.12% | | 002314 | 南山控股 | 2.06 | -1.56 | +0.01 | +0.49% | 121823 | 2513.29 | 0.91% | | 301602 | 超研股份 | 14.52 | 60.41 | +0.07 | +0.48% | 11447 | 1666.68 | 0.55% | | 300146 | 汤臣倍健 | 10.38 | 25.54 | +0.05 | +0.48% | 87685 | 9066.98 | 0.78% | | 003013 | 地铁设计 | 14.60 | 24.08 | +0.07 | +0.48% | 57946 | 8535.591 | 1.41% | | 300791 | 仙乐健康 | 16.89 | 49.05 | +0.08 | +0.48% | 7919 | 1330.25 | 0.31% | | 600383 | 金地集团 | 2.13 | -0.78 | +0.01 | +0.47% | 377953 | 8054.89 | 0.84% | | 301177 | 迪阿股份 | 21.52 | 115.71 | +0.10 | +0.47% | 4817 | 1035.64 | 0.12% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.02 | +0.46% | 118992 | 5151.95 | 0.84% | | 000017 | 深中华A | 6.57 | 213.34 | +0.03 | +0.46% | 462823 | 30404.71 | 10.50% | | 001323 | 慕思股份 | 17.58 | 24.51 | +0.08 | +0.46% | 9942 | 1742.99 | 0.32% | | 000009 | 中国宝安 | 6.62 | -109.76 | +0.03 | +0.46% | 68166 | 4506.63 | 0.26% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1847669 | 85036.3 | 0.92% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.02 | +0.43% | 257301 | 12071.81 | 0.81% | | 920072 | 科莱瑞迪 | 19.44 | 22.26 | +0.08 | +0.41% | 2200 | 427.8646 | 1.10% | | 000060 | 中金岭南 | 5.15 | 16.94 | +0.02 | +0.39% | 385831 | 19854.04 | 0.87% | | 603630 | 拉芳家化 | 13.38 | 565.85 | +0.05 | +0.38% | 24298 | 3264.64 | 1.08% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 49106 | 2690.48 | 0.69% | | 002999 | 天禾股份 | 5.48 | 31.42 | +0.02 | +0.37% | 46900 | 2568.24 | 1.36% | | 002340 | 格林美 | 5.72 | 17.33 | +0.02 | +0.35% | 306477 | 17501.51 | 0.60% | | 002797 | 第一创业 | 5.79 | 28.33 | +0.02 | +0.35% | 178813 | 10333.88 | 0.43% | | 002187 | 广百股份 | 5.81 | -49.66 | +0.02 | +0.35% | 242208 | 14033.56 | 3.46% | | 920957 | 汉维科技 | 8.89 | 45.97 | +0.03 | +0.34% | 3359 | 297.8423 | 0.79% | | 301327 | 华宝新能 | 42.22 | -89.83 | +0.14 | +0.33% | 8455 | 3564.2 | 0.59% | | 000007 | 全新好 | 9.42 | -750.20 | +0.03 | +0.32% | 84221 | 7982.07 | 2.43% | | 920765 | 美之高 | 9.55 | -189.59 | +0.03 | +0.32% | 4888 | 466.1747 | 0.93% | | 300723 | 一品红 | 29.52 | 73.94 | +0.09 | +0.31% | 20320 | 5987.24 | 0.48% | | 002163 | 海南发展 | 6.90 | -34.18 | +0.02 | +0.29% | 95239 | 6582.6 | 1.19% | | 002774 | 快意电梯 | 13.98 | 151.48 | +0.04 | +0.29% | 47246 | 6628.96 | 1.68% | | 002548 | 金新农 | 3.54 | -3.96 | +0.01 | +0.28% | 98095 | 3465.6 | 1.22% | | 002543 | 万和电气 | 7.21 | -22.56 | +0.02 | +0.28% | 131869 | 9580.78 | 1.99% | | 301500 | 飞南资源 | 19.77 | 13.33 | +0.05 | +0.25% | 30538 | 6059.36 | 2.12% | | 300376 | 易事特 | 4.04 | -46.00 | +0.01 | +0.25% | 109362 | 4425.02 | 0.47% | | 002084 | 海鸥住工 | 4.21 | -25.22 | +0.01 | +0.24% | 311474 | 13136.61 | 4.83% | | 600185 | 珠免集团 | 4.27 | -18.06 | +0.01 | +0.23% | 109033 | 4639.9 | 0.58% | | 920176 | 维琪科技 | 43.31 | 32.99 | +0.10 | +0.23% | 3912 | 1700.202 | 1.99% | | 002638 | 勤上股份 | 4.34 | -25.77 | +0.01 | +0.23% | 451492 | 19760.79 | 3.34% | | 603002 | 宏昌电子 | 13.28 | 56.49 | +0.03 | +0.23% | 384533 | 51577.31 | 3.39% | | 002967 | 广电计量 | 17.77 | 24.04 | +0.04 | +0.23% | 21696 | 3853.12 | 0.36% | | 002736 | 国信证券 | 9.01 | 10.94 | +0.02 | +0.22% | 97798 | 8783.52 | 0.10% | | 000025 | 特力A | 14.20 | 43.51 | +0.03 | +0.21% | 24675 | 3502.66 | 0.63% | | 001382 | 新亚电缆 | 15.72 | 78.98 | +0.03 | +0.19% | 22800 | 3571.07 | 3.62% | | 600382 | 广东明珠 | 5.31 | 89.05 | +0.01 | +0.19% | 39731 | 2101.47 | 0.61% | | 300199 | 翰宇药业 | 23.59 | 51.85 | +0.04 | +0.17% | 240199 | 56725.99 | 3.23% | | 920729 | 永顺生物 | 6.09 | 99.26 | +0.01 | +0.16% | 3865 | 235.128 | 0.50% | | 002851 | 麦格米特 | 77.01 | 114.05 | +0.12 | +0.16% | 152694 | 119252.3 | 3.10% | | 000651 | 格力电器 | 39.13 | 8.83 | +0.06 | +0.15% | 211768 | 82453.5 | 0.38% | | 301263 | 泰恩康 | 19.68 | 349.98 | +0.03 | +0.15% | 15195 | 2991.25 | 0.42% | | 920768 | 拾比佰 | 6.64 | 17.21 | +0.01 | +0.15% | 8773 | 579.9443 | 0.83% | | 000089 | 深圳机场 | 6.75 | 14.50 | +0.01 | +0.15% | 85365 | 5749.07 | 0.42% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.01 | +0.15% | 106447 | 7236.37 | 0.30% | | 002518 | 科士达 | 27.28 | 23.83 | +0.04 | +0.15% | 72751 | 19927.64 | 1.29% | | 301305 | 朗坤科技 | 20.77 | 16.75 | +0.03 | +0.14% | 25472 | 5304.78 | 2.05% | | 002763 | 汇洁股份 | 7.12 | 29.44 | +0.01 | +0.14% | 31867 | 2264.2 | 1.05% | | 001338 | 永顺泰 | 8.30 | 103.13 | +0.01 | +0.12% | 19296 | 1603.68 | 0.38% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | +0.01 | +0.12% | 34961 | 2935.81 | 0.16% | | 920185 | 贝特瑞 | 18.41 | 29.17 | +0.02 | +0.11% | 32601 | 5988.834 | 0.29% | | 920871 | 派特尔 | 10.29 | 69.91 | +0.01 | +0.10% | 2279 | 234.5062 | 0.48% | | 002973 | 侨银股份 | 11.06 | 40.03 | +0.01 | +0.09% | 105626 | 11737.71 | 3.33% | | 002759 | ST天际 | 11.28 | 12.32 | +0.01 | +0.09% | 108280 | 12182.31 | 2.16% | | 002167 | 东方锆业 | 13.81 | 59.21 | +0.01 | +0.07% | 264469 | 36511.45 | 3.47% | | 002709 | 天赐材料 | 27.90 | 11.74 | +0.02 | +0.07% | 333615 | 92917.27 | 2.21% | | 002884 | 凌霄泵业 | 15.92 | 13.85 | +0.01 | +0.06% | 20565 | 3273.14 | 0.75% | | 300482 | 万孚生物 | 16.10 | -119.86 | +0.01 | +0.06% | 24276 | 3914.45 | 0.57% | | 920080 | 奥美森 | 18.98 | 18.26 | +0.01 | +0.05% | 1364 | 258.6841 | 0.18% | | 301029 | 怡合达 | 27.98 | 28.99 | +0.01 | +0.04% | 90467 | 25462.19 | 2.00% | | 002832 | 比音勒芬 | 28.20 | 23.75 | +0.01 | +0.04% | 47791 | 13408.95 | 1.24% | | 600036 | 招商银行 | 43.02 | 7.10 | +0.01 | +0.02% | 361239 | 154796.5 | 0.18% | | 300014 | 亿纬锂能 | 48.52 | 16.33 | +0.01 | +0.02% | 232438 | 112834 | 1.08% | | 000031 | 大悦城 | 2.12 | -3.12 | 0.00 | 0.00% | 153328 | 3254.56 | 0.36% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 817383.1 | 10890.58 | 0.59% | | 600866 | 星湖科技 | 4.19 | 353.89 | 0.00 | 0.00% | 102547 | 4295.99 | 0.62% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 37226 | 2048.4 | 0.63% | | 002063 | 远光软件 | 5.21 | 33.74 | 0.00 | 0.00% | 100423 | 5241.03 | 0.57% | | 601333 | 广深铁路 | 3.31 | 17.65 | 0.00 | 0.00% | 743630 | 24549.05 | 1.32% | | 002141 | 贤丰控股 | 5.05 | 68.41 | 0.00 | 0.00% | 663133 | 33569.63 | 6.42% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 26162 | 1432.74 | 0.53% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 13731 | 1498.65 | 0.47% | | 300532 | 今天国际 | 7.69 | 20.18 | 0.00 | 0.00% | 89537 | 6871 | 1.48% | | 002789 | *ST建艺 | 9.27 | -2.41 | 0.00 | 0.00% | 24239 | 2233.28 | 1.55% | | 002791 | 坚朗五金 | 13.71 | -15.70 | 0.00 | 0.00% | 29664 | 4091.6 | 1.40% | | 002775 | 文科股份 | 2.83 | -4.03 | 0.00 | 0.00% | 97049 | 2745.91 | 1.64% | | 688177 | 百奥泰 | 17.64 | -16.56 | 0.00 | 0.00% | 11461.95 | 2029.18 | 0.28% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 12760 | 795.42 | 0.16% | | 002880 | 卫光生物 | 19.83 | 26.50 | -0.01 | -0.05% | 7778 | 1541.47 | 0.34% | | 600999 | 招商证券 | 16.15 | 6.77 | -0.01 | -0.06% | 243347 | 39336.28 | 0.33% | | 000685 | 中山公用 | 10.68 | 5.82 | -0.01 | -0.09% | 50566 | 5401.78 | 0.41% | | 688617 | 惠泰医疗 | 278.86 | 38.86 | -0.27 | -0.10% | 11869.43 | 32838.97 | 0.84% | | 000524 | 岭南控股 | 8.59 | 72.53 | -0.01 | -0.12% | 48965 | 4205.2 | 0.73% | | 002939 | 长城证券 | 7.42 | 12.99 | -0.01 | -0.13% | 84623 | 6284.4 | 0.23% | | 002054 | 德美化工 | 6.37 | 16.49 | -0.01 | -0.16% | 52336 | 3335.68 | 1.37% | | 000027 | 深圳能源 | 6.25 | 12.66 | -0.01 | -0.16% | 109278 | 6815.93 | 0.23% | | 000019 | 深粮控股 | 6.17 | 43.37 | -0.01 | -0.16% | 38295 | 2369.91 | 0.92% | | 300207 | 欣旺达 | 18.27 | 127.37 | -0.03 | -0.16% | 394542 | 72115.3 | 2.30% | | 002192 | 融捷股份 | 49.51 | 8.00 | -0.09 | -0.18% | 137373 | 67680.98 | 5.30% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 731004.9 | 39854.85 | 0.61% | | 002616 | 长青集团 | 4.75 | 12.38 | -0.01 | -0.21% | 51882 | 2461.65 | 0.88% | | 300350 | 华鹏飞 | 4.74 | -56.91 | -0.01 | -0.21% | 157980 | 7580.55 | 3.42% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 31743 | 1490.07 | 0.35% | | 002399 | 海普瑞 | 9.30 | 71.89 | -0.02 | -0.21% | 19804 | 1849.09 | 0.16% | | 000513 | 丽珠集团 | 31.25 | 17.82 | -0.07 | -0.22% | 54534 | 16978.61 | 0.96% | | 002317 | 众生药业 | 25.24 | 106.33 | -0.06 | -0.24% | 167516 | 42441.14 | 2.18% | | 920065 | 千岸科技 | 28.81 | 12.60 | -0.07 | -0.24% | 9484 | 2736.443 | 4.59% | | 601330 | 绿色动力 | 8.09 | 16.00 | -0.02 | -0.25% | 79304 | 6408.99 | 0.80% | | 300973 | 立高食品 | 23.71 | 19.55 | -0.06 | -0.25% | 11327 | 2686.32 | 0.96% | | 300206 | 理邦仪器 | 11.84 | 18.57 | -0.03 | -0.25% | 36901 | 4356.48 | 1.09% | | 300438 | 鹏辉能源 | 41.81 | 16.64 | -0.11 | -0.26% | 284952 | 119098.7 | 7.01% | | 000987 | 越秀资本 | 6.83 | 8.72 | -0.02 | -0.29% | 108389 | 7424.53 | 0.22% | | 000828 | 东莞控股 | 10.02 | 12.88 | -0.03 | -0.30% | 31220 | 3129.22 | 0.30% | | 001285 | 瑞立科密 | 29.68 | 19.46 | -0.09 | -0.30% | 12492 | 3707.54 | 1.04% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.02 | -0.31% | 47670 | 3075.41 | 0.68% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 32082 | 1875.84 | 0.31% | | 600030 | 中信证券 | 25.55 | 10.59 | -0.09 | -0.35% | 527688 | 134851.5 | 0.43% | | 000061 | 农产品 | 5.67 | 24.73 | -0.02 | -0.35% | 85918 | 4869.07 | 0.48% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 57193 | 1545.26 | 0.52% | | 300749 | 顶固集创 | 18.47 | 47.39 | -0.07 | -0.38% | 22630 | 4201.95 | 1.60% | | 300012 | 华测检测 | 15.58 | 22.55 | -0.06 | -0.38% | 120543 | 18792.76 | 0.84% | | 300888 | 稳健医疗 | 30.23 | 22.68 | -0.12 | -0.40% | 17268 | 5223.75 | 0.30% | | 002311 | 海大集团 | 48.80 | 26.56 | -0.20 | -0.41% | 40583 | 19797.96 | 0.25% | | 600323 | 瀚蓝环境 | 30.96 | 11.40 | -0.13 | -0.42% | 23918 | 7400.33 | 0.29% | | 000001 | 平安银行 | 11.84 | 5.28 | -0.05 | -0.42% | 652565 | 77087.95 | 0.34% | | 000039 | 中集集团 | 9.28 | 485.83 | -0.04 | -0.43% | 230916 | 21389.15 | 1.00% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 30642 | 1393.41 | 0.54% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 69177 | 3029.08 | 0.61% | | 002594 | 比亚迪 | 84.49 | 24.35 | -0.41 | -0.48% | 156670 | 131942.5 | 0.45% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.12 | -0.50% | 740 | 176.4221 | 0.46% | | 003039 | 顺控发展 | 11.89 | 22.50 | -0.06 | -0.50% | 18340 | 2185.86 | 0.30% | | 002620 | *ST瑞和 | 5.66 | -21.51 | -0.03 | -0.53% | 37095 | 2107.94 | 1.17% | | 301033 | 迈普医学 | 52.01 | 27.55 | -0.29 | -0.55% | 10834 | 5621.2 | 1.91% | | 000531 | 穗恒运A | 5.18 | 39.65 | -0.03 | -0.58% | 19960 | 1035.97 | 0.22% | | 000012 | 南玻A | 3.43 | -17.01 | -0.02 | -0.58% | 80087 | 2757.22 | 0.41% | | 001386 | 马可波罗 | 15.39 | 21.33 | -0.09 | -0.58% | 15112 | 2331.91 | 0.90% | | 601318 | 中国平安 | 54.28 | 9.97 | -0.32 | -0.59% | 369277 | 200617.5 | 0.35% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 310432 | 5273.09 | 0.45% | | 601615 | 明阳智能 | 8.31 | -17.26 | -0.05 | -0.60% | 263244 | 21997.3 | 1.16% | | 300335 | 迪森股份 | 4.90 | 62.65 | -0.03 | -0.61% | 110053 | 5406.46 | 2.86% | | 000048 | 京基智农 | 14.01 | -8.97 | -0.09 | -0.64% | 87462 | 12350.55 | 1.65% | | 300498 | 温氏股份 | 16.86 | -22.66 | -0.11 | -0.65% | 231948 | 38923.05 | 0.39% | | 002959 | 小熊电器 | 33.69 | 17.64 | -0.23 | -0.68% | 11240 | 3786.42 | 0.80% | | 000037 | 深南电A | 8.55 | 28.01 | -0.06 | -0.70% | 91654 | 7848.47 | 2.70% | | 000028 | 国药一致 | 21.17 | 11.46 | -0.15 | -0.70% | 22025 | 4672.99 | 0.42% | | 000601 | 韶能股份 | 5.45 | 26.15 | -0.04 | -0.73% | 216343 | 11809.2 | 2.05% | | 002352 | 顺丰控股 | 33.95 | 15.72 | -0.25 | -0.73% | 171004 | 57876.26 | 0.37% | | 688228 | 开普云 | 84.96 | -165.35 | -0.64 | -0.75% | 32190.47 | 27722.68 | 4.80% | | 600380 | 健康元 | 10.47 | 16.94 | -0.08 | -0.76% | 81900 | 8588.7 | 0.45% | | 301381 | 赛维时代 | 25.45 | 32.76 | -0.20 | -0.78% | 75673 | 19018.86 | 2.00% | | 920469 | 富恒新材 | 5.05 | -5.02 | -0.04 | -0.79% | 10815 | 545.4249 | 1.05% | | 003035 | 南网能源 | 4.97 | 47.28 | -0.04 | -0.80% | 109997 | 5480.25 | 0.29% | | 300979 | 华利集团 | 39.73 | 19.78 | -0.32 | -0.80% | 20723 | 8187.67 | 0.18% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.09 | -0.82% | 51246.65 | 5601.577 | 0.90% | | 002419 | 天虹股份 | 4.83 | 68.28 | -0.04 | -0.82% | 199658 | 9657.82 | 1.75% | | 002294 | 信立泰 | 30.72 | 47.90 | -0.26 | -0.84% | 87711 | 26883.03 | 0.79% | | 688669 | 聚石化学 | 41.29 | -15.98 | -0.35 | -0.84% | 42196.64 | 17815.42 | 3.48% | | 002816 | *ST和科 | 16.23 | -255.92 | -0.14 | -0.86% | 12829 | 2113.95 | 1.28% | | 002060 | 广东建工 | 3.12 | 14.46 | -0.03 | -0.95% | 114823 | 3590.64 | 0.73% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 62746 | 12403.75 | 0.45% | | 600685 | 中船防务 | 25.68 | 24.09 | -0.25 | -0.96% | 78567 | 20180.98 | 0.96% | | 600004 | 白云机场 | 8.05 | 19.51 | -0.08 | -0.98% | 64227 | 5177.7 | 0.27% | | 000717 | 中南股份 | 1.99 | -3.95 | -0.02 | -1.00% | 95167 | 1908.19 | 0.39% | | 300633 | 开立医疗 | 21.54 | 52.21 | -0.22 | -1.01% | 26788 | 5779.5 | 1.03% | | 600548 | 深高速 | 8.66 | 17.86 | -0.09 | -1.03% | 31022 | 2689.57 | 0.17% | | 920866 | 绿亨科技 | 5.62 | 38.38 | -0.06 | -1.06% | 17215 | 968.185 | 1.55% | | 688806 | 泰诺麦博 | 22.94 | -23.46 | -0.25 | -1.08% | 37382.61 | 8636.303 | 7.33% | | 300760 | 迈瑞医疗 | 179.14 | 28.01 | -1.96 | -1.08% | 75399 | 134400.3 | 0.62% | | 301178 | 天亿马 | 33.92 | 607.07 | -0.38 | -1.11% | 34409 | 11748.36 | 5.01% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.17 | -1.13% | 26632 | 3989.55 | 1.11% | | 301449 | 天溯计量 | 35.81 | 39.17 | -0.41 | -1.13% | 18433 | 6591.48 | 8.97% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 56214 | 1909.4 | 0.71% | | 603233 | 大参林 | 20.30 | 16.81 | -0.24 | -1.17% | 119822 | 24321.29 | 1.02% | | 600428 | 中远海特 | 10.49 | 9.38 | -0.13 | -1.22% | 273038 | 28881.95 | 1.00% | | 601139 | 深圳燃气 | 6.40 | 11.14 | -0.08 | -1.23% | 180489 | 11568.45 | 0.63% | | 601228 | 广州港 | 3.10 | 27.00 | -0.04 | -1.27% | 120911 | 3767.98 | 0.16% | | 000999 | 华润三九 | 25.36 | 13.08 | -0.33 | -1.28% | 58787 | 14909.03 | 0.35% | | 002728 | 特一药业 | 9.21 | 71.73 | -0.12 | -1.29% | 212627 | 19686.65 | 6.41% | | 603833 | 欧派家居 | 30.41 | 24.00 | -0.41 | -1.33% | 22564 | 6876.24 | 0.37% | | 002221 | 东华能源 | 5.06 | -10.41 | -0.07 | -1.36% | 123113 | 6279.09 | 0.84% | | 301039 | 中集车辆 | 7.07 | 17.25 | -0.10 | -1.39% | 82286 | 5857.35 | 0.57% | | 002668 | TCL智家 | 8.40 | 9.88 | -0.12 | -1.41% | 95500 | 8042.41 | 0.88% | | 002511 | 中顺洁柔 | 7.65 | 21.48 | -0.11 | -1.42% | 69320 | 5313.68 | 0.55% | | 002233 | 塔牌集团 | 7.51 | 28.81 | -0.11 | -1.44% | 82752 | 6237.14 | 0.71% | | 000333 | 美的集团 | 88.48 | 14.23 | -1.31 | -1.46% | 199089 | 175728.5 | 0.29% | | 002035 | 华帝股份 | 4.39 | 23.17 | -0.07 | -1.57% | 128216 | 5656.14 | 1.64% | | 300832 | 新产业 | 59.13 | 25.72 | -0.97 | -1.61% | 45660 | 26927.17 | 0.67% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 137469 | 2489.51 | 1.52% | | 000096 | 广聚能源 | 7.72 | 24.08 | -0.13 | -1.66% | 124527 | 9605.14 | 2.44% | | 688248 | 南网科技 | 43.80 | 56.79 | -0.75 | -1.68% | 30556.25 | 13447.79 | 0.54% | | 601900 | 南方传媒 | 14.97 | 10.39 | -0.27 | -1.77% | 179571 | 27181.25 | 2.04% | | 002583 | 海能达 | 8.23 | -61.72 | -0.15 | -1.79% | 292240 | 24090.14 | 2.28% | | 002741 | 光华科技 | 19.58 | 64.55 | -0.36 | -1.81% | 264316 | 52099.44 | 6.15% | | 603268 | 松发股份 | 152.35 | 19.26 | -2.91 | -1.87% | 70667 | 106984.7 | 3.03% | | 003816 | 中国广核 | 4.68 | 21.79 | -0.09 | -1.89% | 1097470 | 51433.94 | 0.28% | | 920075 | 柏星龙 | 15.20 | 140.19 | -0.30 | -1.94% | 25577 | 3900.262 | 7.28% | | 002572 | 索菲亚 | 7.53 | 18.62 | -0.15 | -1.95% | 89725 | 6794.22 | 1.23% | | 000533 | 顺钠股份 | 9.90 | 62.34 | -0.20 | -1.98% | 536608 | 53032.43 | 7.83% | | 688622 | *ST禾信 | 121.93 | -97.74 | -2.81 | -2.25% | 5394.9 | 6687.005 | 0.77% | | 002345 | 潮宏基 | 8.23 | 10.21 | -0.19 | -2.26% | 110996 | 9188.84 | 1.28% | | 300529 | 健帆生物 | 20.02 | 24.44 | -0.47 | -2.29% | 143330 | 28747.59 | 2.80% | | 001872 | 招商港口 | 25.02 | 12.49 | -0.64 | -2.49% | 23169 | 5840.94 | 0.10% | | 603797 | 联泰环保 | 4.07 | 17.85 | -0.11 | -2.63% | 260705 | 10611.19 | 4.52% | | 002867 | 周大生 | 11.54 | 14.35 | -0.32 | -2.70% | 110971 | 12753.77 | 1.03% | | 001381 | C皇冠新材 | 43.28 | 70.01 | -1.21 | -2.72% | 162348 | 70684.1 | 36.82% | | 300124 | 汇川技术 | 55.94 | 29.20 | -1.61 | -2.80% | 339443 | 192737.6 | 1.41% | | 002683 | 广东宏大 | 32.32 | 24.59 | -0.96 | -2.88% | 170737 | 55308.97 | 2.56% | | 001316 | 润贝航科 | 29.70 | 21.52 | -0.90 | -2.94% | 147091 | 43739.18 | 9.74% | | 300037 | 新宙邦 | 53.83 | 21.45 | -1.87 | -3.36% | 108243 | 58919.18 | 1.98% | | 600872 | 中炬高新 | 19.42 | 19.50 | -0.72 | -3.57% | 194842 | 38042.81 | 2.53% | | 603725 | 天安新材 | 10.82 | 64.76 | -0.44 | -3.91% | 111285 | 12109.4 | 3.65% | | 300949 | 奥雅股份 | 53.93 | -39.27 | -2.37 | -4.21% | 100636 | 55914.62 | 20.23% | | 002215 | 诺普信 | 8.00 | 11.23 | -0.36 | -4.31% | 255749 | 20742.44 | 3.16% | | 301718 | 通则康威 | 54.90 | 46.30 | -2.58 | -4.49% | 181189 | 101784.1 | 52.42% | | 000893 | 亚钾国际 | 31.54 | 13.58 | -2.43 | -7.15% | 355291 | 114347.3 | 4.38% | | 002811 | 郑中设计 | 20.49 | 35.41 | -2.10 | -9.30% | 413358 | 88172.93 | 14.60% |
|