|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 准油股份(002207)新疆维吾尔自治区上涨家数:21下跌家数:38平均涨幅:-0.51%平均换手:1.63%总成交额:44.31亿元 更新时间：2025-03-25 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 1.79 | -8.44 | +0.08 | +4.68% | 921628.9 | 16391.97 | 6.26% | | 002700 | 新疆浩源 | 10.85 | 49.38 | +0.26 | +2.46% | 134007 | 15106.45 | 4.00% | | 600425 | 青松建化 | 4.01 | 18.19 | +0.07 | +1.78% | 249844 | 10031.96 | 1.81% | | 001258 | 立新能源 | 7.41 | 104.10 | +0.11 | +1.51% | 228520 | 16556.29 | 4.88% | | 600084 | 中信尼雅 | 5.60 | 378.29 | +0.08 | +1.45% | 31551 | 1762.37 | 0.28% | | 603393 | 新天然气 | 30.32 | 10.26 | +0.39 | +1.30% | 28821 | 8709.21 | 0.68% | | 600089 | 特变电工 | 12.58 | 11.30 | +0.08 | +0.64% | 224761 | 28323.1 | 0.44% | | 603706 | 东方环宇 | 18.33 | 16.23 | +0.11 | +0.60% | 13946 | 2576.07 | 0.74% | | 600339 | 中油工程 | 3.49 | 40.38 | +0.02 | +0.58% | 248205 | 8668.44 | 0.44% | | 600075 | 新疆天业 | 4.37 | 469.55 | +0.02 | +0.46% | 53505 | 2334.64 | 0.31% | | 601121 | 宝地矿业 | 6.59 | 28.39 | +0.03 | +0.46% | 55439 | 3663.67 | 1.46% | | 688303 | 大全能源 | 20.22 | -96.06 | +0.09 | +0.45% | 24528.51 | 4964.448 | 0.44% | | 600737 | 中粮糖业 | 9.72 | 11.58 | +0.04 | +0.41% | 59888 | 5807.86 | 0.28% | | 600888 | 新疆众和 | 7.35 | 7.89 | +0.03 | +0.41% | 206759 | 15377.33 | 1.50% | | 002302 | 西部建设 | 6.08 | 25.64 | +0.02 | +0.33% | 35399 | 2152.27 | 0.28% | | 600506 | 统一股份 | 19.66 | 120.27 | +0.06 | +0.31% | 42363 | 8242.551 | 2.87% | | 603227 | 雪峰科技 | 9.11 | 13.59 | +0.02 | +0.22% | 40295 | 3674.22 | 0.41% | | 000633 | 合金投资 | 4.80 | 454.89 | +0.01 | +0.21% | 55477 | 2665.92 | 1.44% | | 603080 | 新疆火炬 | 16.22 | 16.39 | +0.02 | +0.12% | 10212 | 1658.17 | 0.72% | | 002828 | 贝肯能源 | 8.98 | 55.60 | +0.01 | +0.11% | 51026 | 4553.85 | 2.65% | | 002205 | 国统股份 | 9.34 | -10.57 | +0.01 | +0.11% | 28520 | 2644.06 | 1.53% | | 000813 | 德展健康 | 3.44 | 247.93 | 0.00 | 0.00% | 153157 | 5285.43 | 0.71% | | 600359 | 新农开发 | 6.68 | 80.06 | -0.01 | -0.15% | 15824 | 1056.69 | 0.41% | | 600509 | 天富能源 | 6.58 | 17.52 | -0.01 | -0.15% | 203550 | 13251.57 | 1.48% | | 002100 | 天康生物 | 6.19 | -28.81 | -0.01 | -0.16% | 52842 | 3276.18 | 0.39% | | 000159 | 国际实业 | 5.63 | -6.31 | -0.01 | -0.18% | 44939 | 2539.41 | 0.93% | | 605169 | 洪通燃气 | 10.21 | 13.77 | -0.02 | -0.20% | 8420 | 857.21 | 0.30% | | 600251 | 冠农股份 | 7.09 | 13.18 | -0.02 | -0.28% | 14662 | 1041.09 | 0.19% | | 000415 | 渤海租赁 | 3.26 | 9.97 | -0.01 | -0.31% | 319270 | 10474.6 | 0.59% | | 000617 | 中油资本 | 6.41 | 20.25 | -0.02 | -0.31% | 151936 | 9776.6 | 0.12% | | 000972 | 中基健康 | 3.19 | 113.48 | -0.01 | -0.31% | 48366 | 1559.28 | 0.63% | | 301301 | 川宁生物 | 12.55 | 20.31 | -0.04 | -0.32% | 39928 | 5022.13 | 0.65% | | 300313 | ST天山 | 5.24 | -32.41 | -0.02 | -0.38% | 13790 | 726.78 | 0.70% | | 000166 | 申万宏源 | 4.99 | 30.41 | -0.02 | -0.40% | 216216 | 10809.44 | 0.10% | | 600256 | 广汇能源 | 6.41 | 18.10 | -0.03 | -0.47% | 277869 | 17767.93 | 0.42% | | 600197 | 伊力特 | 15.48 | 20.81 | -0.08 | -0.51% | 12613 | 1955.78 | 0.27% | | 002941 | 新疆交建 | 11.02 | 23.69 | -0.06 | -0.54% | 20532 | 2268.98 | 0.32% | | 002202 | 金风科技 | 9.44 | 21.42 | -0.06 | -0.63% | 206038 | 19569.85 | 0.61% | | 002092 | ST中泰 | 4.56 | -12.09 | -0.04 | -0.87% | 71067 | 3258.59 | 0.28% | | 603101 | 汇嘉时代 | 6.78 | 62.66 | -0.06 | -0.88% | 12148 | 823.83 | 0.26% | | 000877 | 天山股份 | 5.61 | -21.76 | -0.05 | -0.88% | 34540 | 1950.92 | 0.19% | | 600540 | 新赛股份 | 3.95 | -39.39 | -0.04 | -1.00% | 28083 | 1114.34 | 0.48% | | 601069 | 西部黄金 | 13.50 | -120.51 | -0.14 | -1.03% | 31658 | 4292.8 | 0.46% | | 603032 | 德新科技 | 14.36 | -101.26 | -0.18 | -1.24% | 14665 | 2110.73 | 0.64% | | 301139 | 元道通信 | 37.19 | 85.22 | -0.47 | -1.25% | 139735 | 53159.93 | 20.01% | | 002207 | 准油股份 | 5.73 | -94.39 | -0.08 | -1.38% | 71054 | 4079.3 | 2.72% | | 002524 | 光正眼科 | 4.03 | -95.02 | -0.06 | -1.47% | 50802 | 2055.44 | 1.00% | | 001330 | 博纳影业 | 4.60 | -9.43 | -0.07 | -1.50% | 70932 | 3289.22 | 0.67% | | 002307 | 北新路桥 | 3.93 | 321.36 | -0.06 | -1.50% | 107835 | 4248.73 | 0.99% | | 300588 | 熙菱信息 | 12.75 | -75.72 | -0.20 | -1.54% | 19677 | 2527.52 | 1.11% | | 600545 | 卓郎智能 | 2.38 | -32.20 | -0.04 | -1.65% | 140358 | 3352.16 | 0.79% | | 600721 | 百花医药 | 6.36 | 58.88 | -0.12 | -1.85% | 48656 | 3118.42 | 1.27% | | 002800 | 天顺股份 | 10.02 | -36.69 | -0.21 | -2.05% | 22229 | 2253.86 | 1.57% | | 600778 | 友好集团 | 6.10 | -96.85 | -0.17 | -2.71% | 73506 | 4504.49 | 2.36% | | 300603 | 立昂技术 | 12.42 | 484.01 | -0.35 | -2.74% | 110805 | 13882.37 | 2.99% | | 002719 | 麦趣尔 | 7.39 | -10.68 | -0.25 | -3.27% | 69833 | 5298.29 | 4.31% | | 600419 | 天润乳业 | 9.85 | 144.70 | -0.34 | -3.34% | 43020 | 4281.59 | 1.34% | | 300859 | 西域旅游 | 37.44 | 60.33 | -1.34 | -3.46% | 51192 | 19307.08 | 3.30% | | 300106 | 西部牧业 | 9.43 | -23.54 | -0.38 | -3.87% | 100204 | 9530.23 | 4.74% | | 600581 | 八一钢铁 | 3.71 | -3.05 | -0.16 | -4.13% | 576059 | 21572.79 | 3.76% |
|