|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 准油股份(002207)新疆维吾尔自治区上涨家数:33下跌家数:22平均涨幅:+1.16%平均换手:5.18%总成交额:288.62亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000877 | 天山股份 | 6.58 | 24.71 | +0.60 | +10.03% | 1865277 | 119260.6 | 2.62% | | 000617 | 中油资本 | 11.96 | 36.06 | +1.09 | +10.03% | 7277065 | 810913.2 | 5.76% | | 603227 | 雪峰科技 | 9.79 | 20.60 | +0.89 | +10.00% | 1070566 | 102761.3 | 10.99% | | 603101 | 汇嘉时代 | 11.45 | 63.98 | +1.04 | +9.99% | 148705 | 16792.64 | 3.16% | | 600425 | 青松建化 | 4.74 | 24.37 | +0.43 | +9.98% | 2006038 | 92023.08 | 14.55% | | 300859 | 西域旅游 | 45.08 | 101.44 | +3.54 | +8.52% | 271055 | 120082.7 | 17.49% | | 300588 | 熙菱信息 | 20.55 | -64.90 | +0.90 | +4.58% | 200222 | 40822.95 | 11.32% | | 002207 | 准油股份 | 8.46 | -108.51 | +0.36 | +4.44% | 1033732 | 86272.92 | 39.64% | | 688303 | 大全能源 | 26.66 | -15.86 | +0.84 | +3.25% | 259037 | 68373.25 | 1.21% | | 002302 | 西部建设 | 7.20 | -24.94 | +0.20 | +2.86% | 658362 | 47058.19 | 5.22% | | 002941 | 新疆交建 | 15.58 | 31.90 | +0.43 | +2.84% | 671108 | 103641.6 | 10.07% | | 000166 | 申万宏源 | 5.69 | 24.56 | +0.14 | +2.52% | 1760051 | 98868.49 | 0.78% | | 002307 | 北新路桥 | 4.86 | -12.39 | +0.11 | +2.32% | 796288 | 38354.72 | 6.28% | | 600721 | 百花医药 | 8.75 | 75.95 | +0.13 | +1.51% | 408989 | 35670.12 | 10.64% | | 600506 | 统一股份 | 22.37 | 129.05 | +0.28 | +1.27% | 120964 | 27143.71 | 8.19% | | 300313 | *ST天山 | 8.73 | -42.89 | +0.08 | +0.92% | 81096 | 7041.283 | 4.11% | | 002205 | 国统股份 | 14.46 | -10.34 | +0.13 | +0.91% | 95383 | 13701.46 | 5.13% | | 600778 | 友好集团 | 7.09 | 299.37 | +0.06 | +0.85% | 271414 | 19305.45 | 8.72% | | 600545 | 卓郎智能 | 2.68 | -25.40 | +0.02 | +0.75% | 451850 | 12090.3 | 2.53% | | 000972 | *ST中基 | 4.08 | -12.90 | +0.03 | +0.74% | 417913 | 17222.35 | 5.42% | | 600509 | 天富能源 | 6.82 | 39.21 | +0.05 | +0.74% | 459623 | 31067.37 | 3.34% | | 603032 | 德新科技 | 18.41 | -31.49 | +0.13 | +0.71% | 67991 | 12481.95 | 2.93% | | 600581 | 八一钢铁 | 4.53 | -4.08 | +0.03 | +0.67% | 917164 | 41389.91 | 5.98% | | 001330 | 博纳影业 | 5.08 | -3.82 | +0.03 | +0.59% | 340085 | 17094.43 | 3.22% | | 002202 | 金风科技 | 10.56 | 21.29 | +0.04 | +0.38% | 415191 | 43679.12 | 1.24% | | 000415 | 渤海租赁 | 3.56 | 18.59 | +0.01 | +0.28% | 744511.1 | 26344.14 | 1.38% | | 600339 | 中油工程 | 3.60 | 34.77 | +0.01 | +0.28% | 598430 | 21328.99 | 1.07% | | 600075 | 新疆天业 | 4.60 | 35.04 | +0.01 | +0.22% | 238562 | 10892.26 | 1.40% | | 301301 | 川宁生物 | 12.52 | 20.90 | +0.02 | +0.16% | 255497 | 31814.28 | 4.13% | | 600888 | 新疆众和 | 7.68 | 9.91 | +0.01 | +0.13% | 210223 | 16056.65 | 1.50% | | 600197 | 伊力特 | 16.28 | 28.42 | +0.02 | +0.12% | 117833 | 19112.83 | 2.49% | | 301139 | 元道通信 | 19.92 | 74.14 | +0.02 | +0.10% | 58114 | 11570.53 | 7.84% | | 300106 | 西部牧业 | 12.42 | -21.11 | +0.01 | +0.08% | 145141 | 17882.83 | 6.87% | | 000159 | 国际实业 | 6.00 | -6.63 | 0.00 | 0.00% | 195662 | 11675.21 | 4.07% | | 000813 | 德展健康 | 4.05 | -115.57 | 0.00 | 0.00% | 515285 | 20746.64 | 2.46% | | 600089 | 特变电工 | 14.22 | 16.77 | 0.00 | 0.00% | 1292548 | 182736.7 | 2.56% | | 600256 | 广汇能源 | 5.39 | 12.10 | 0.00 | 0.00% | 986810 | 52943.44 | 1.54% | | 002100 | 天康生物 | 6.60 | 12.89 | 0.00 | 0.00% | 351926 | 23131.76 | 2.58% | | 001258 | 立新能源 | 7.21 | -210.81 | -0.01 | -0.14% | 106735 | 7665.357 | 1.14% | | 000633 | 合金投资 | 6.88 | 202.58 | -0.01 | -0.15% | 152065 | 10430.8 | 3.95% | | 002092 | 中泰化学 | 4.76 | -13.29 | -0.01 | -0.21% | 404388 | 19197.28 | 1.57% | | 600359 | 新农开发 | 7.26 | 258.47 | -0.02 | -0.27% | 80855 | 5849.463 | 2.12% | | 300159 | *ST新研 | 3.26 | -16.20 | -0.01 | -0.31% | 317788 | 10320.42 | 2.16% | | 600084 | 中信尼雅 | 5.78 | 504.50 | -0.02 | -0.34% | 55275 | 3173.812 | 0.49% | | 601069 | 西部黄金 | 18.86 | 58.83 | -0.10 | -0.53% | 129279 | 24313.3 | 1.89% | | 300603 | 立昂技术 | 12.90 | 219.55 | -0.07 | -0.54% | 261993 | 33936.53 | 7.09% | | 603393 | 新天然气 | 30.28 | 10.43 | -0.20 | -0.66% | 53053 | 16015.9 | 1.25% | | 002800 | 天顺股份 | 15.47 | -440.82 | -0.11 | -0.71% | 103408 | 15933.36 | 7.38% | | 601121 | 宝地矿业 | 6.65 | 54.82 | -0.05 | -0.75% | 111202 | 7371.608 | 2.93% | | 600540 | 新赛股份 | 4.99 | -12.60 | -0.05 | -0.99% | 173824 | 8624.524 | 2.99% | | 600419 | 天润乳业 | 11.50 | 72.99 | -0.12 | -1.03% | 76570 | 8846.064 | 2.43% | | 603080 | 新疆火炬 | 21.85 | 17.40 | -0.23 | -1.04% | 93438 | 20358.12 | 6.60% | | 002828 | 贝肯能源 | 10.84 | -3908.56 | -0.14 | -1.28% | 248774 | 26901.53 | 12.84% | | 600251 | 冠农股份 | 8.51 | 45.13 | -0.11 | -1.28% | 100914 | 8599.996 | 1.30% | | 603706 | 东方环宇 | 22.12 | 20.34 | -0.30 | -1.34% | 33445 | 7399.655 | 1.77% | | 002700 | 万憬能源 | 7.54 | 39.46 | -0.11 | -1.44% | 72938 | 5501.709 | 2.77% | | 002719 | 麦趣尔 | 9.91 | -8.72 | -0.15 | -1.49% | 68974 | 6824.711 | 4.26% | | 002524 | 光正眼科 | 4.68 | -13.90 | -0.10 | -2.09% | 243371 | 11340.59 | 4.77% | | 605169 | 洪通燃气 | 15.97 | 23.35 | -0.45 | -2.74% | 122851 | 19630.39 | 4.34% | | 600737 | 中粮糖业 | 14.92 | 22.01 | -0.56 | -3.62% | 914866 | 138610.3 | 4.28% |
|