|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST交投(002200)云南省上涨家数:21下跌家数:14平均涨幅:+0.64%平均换手:3.20%总成交额:154.23亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600265 | ST景谷 | 18.26 | -28.48 | +0.87 | +5.00% | 5701 | 1027.72 | 0.44% | | 002428 | 云南锗业 | 23.28 | 203.30 | +0.98 | +4.39% | 573042 | 130940 | 8.78% | | 000903 | ST云动 | 3.19 | -5.01 | +0.09 | +2.90% | 1079671 | 34407.75 | 5.62% | | 002265 | 建设工业 | 42.88 | 163.26 | +1.09 | +2.61% | 687028.9 | 293922 | 17.04% | | 000807 | 云铝股份 | 17.20 | 14.13 | +0.42 | +2.50% | 486707 | 83588.36 | 1.40% | | 600459 | 贵研铂业 | 15.86 | 20.50 | +0.33 | +2.12% | 188067 | 29606.75 | 2.49% | | 600497 | 驰宏锌锗 | 5.77 | 22.38 | +0.12 | +2.12% | 939739.1 | 53821.17 | 1.86% | | 000960 | 锡业股份 | 18.84 | 19.17 | +0.34 | +1.84% | 305528 | 57096.47 | 1.86% | | 301311 | 昆船智能 | 22.81 | -336.37 | +0.39 | +1.74% | 143722 | 33063.47 | 16.47% | | 601099 | 太平洋 | 4.14 | 111.47 | +0.07 | +1.72% | 3136842 | 128971.9 | 4.60% | | 000878 | 云南铜业 | 13.85 | 20.21 | +0.23 | +1.69% | 599581 | 82846.04 | 2.99% | | 600096 | 云天化 | 25.71 | 9.08 | +0.41 | +1.62% | 255044 | 65244.15 | 1.40% | | 002812 | 恩捷股份 | 31.78 | -44.69 | +0.45 | +1.44% | 274935 | 88233.86 | 3.40% | | 002114 | 罗平锌电 | 7.34 | -25.16 | +0.10 | +1.38% | 125447 | 9154.23 | 3.88% | | 601236 | 红塔证券 | 9.17 | 46.01 | +0.12 | +1.33% | 766488 | 70004.79 | 1.63% | | 300142 | 沃森生物 | 13.05 | 159.72 | +0.12 | +0.93% | 446327 | 58156.25 | 2.86% | | 600239 | 云南城投 | 2.50 | -125.48 | +0.02 | +0.81% | 299441 | 7528.85 | 1.86% | | 000948 | 南天信息 | 20.18 | 83.88 | +0.15 | +0.75% | 167483 | 33787.63 | 4.31% | | 600995 | 南网储能 | 10.15 | 24.91 | +0.05 | +0.50% | 110531 | 11165.63 | 1.00% | | 300957 | 贝泰妮 | 45.72 | 54.62 | +0.20 | +0.44% | 42944 | 19576.31 | 1.01% | | 000538 | 云南白药 | 56.00 | 20.06 | +0.05 | +0.09% | 92179 | 51594.02 | 0.52% | | 000560 | 我爱我家 | 2.98 | 129.26 | 0.00 | 0.00% | 657618 | 19589.33 | 2.92% | | 002059 | 云南旅游 | 5.16 | -117.53 | 0.00 | 0.00% | 95584 | 4935 | 0.94% | | 002727 | 一心堂 | 14.99 | 271.86 | 0.00 | 0.00% | 107991 | 16141.17 | 2.72% | | 002053 | 云南能投 | 10.77 | 18.38 | -0.01 | -0.09% | 42399 | 4566.99 | 0.46% | | 002033 | 丽江股份 | 8.90 | 25.33 | -0.02 | -0.22% | 132508 | 11813.37 | 2.41% | | 600025 | 华能水电 | 9.15 | 18.84 | -0.03 | -0.33% | 184386 | 16899.11 | 0.10% | | 605296 | 神农集团 | 32.43 | 18.52 | -0.16 | -0.49% | 37857 | 12207.72 | 0.72% | | 300755 | 华致酒行 | 18.16 | 104200.90 | -0.11 | -0.60% | 42749 | 7756.49 | 1.03% | | 300767 | 震安科技 | 16.22 | -31.84 | -0.10 | -0.61% | 140444 | 22810.79 | 5.85% | | 600422 | 昆药集团 | 14.57 | 18.16 | -0.10 | -0.68% | 150779 | 21920.97 | 1.99% | | 605266 | 健之佳 | 21.95 | 31.01 | -0.21 | -0.95% | 21723 | 4771.39 | 1.41% | | 600725 | 云维股份 | 3.36 | -62.70 | -0.04 | -1.18% | 190547 | 6423.07 | 1.55% | | 600883 | 博闻科技 | 8.45 | 37.05 | -0.11 | -1.29% | 29916 | 2532.26 | 1.27% | | 300505 | 川金诺 | 21.45 | 25.89 | -0.28 | -1.29% | 150237 | 32305.23 | 6.91% | | 600792 | 云煤能源 | 3.82 | -6.72 | -0.07 | -1.80% | 208323 | 7962.609 | 1.97% | | 002200 | *ST交投 | 7.38 | -14.71 | -0.14 | -1.86% | 39756 | 2959.29 | 2.16% | | 831152 | 昆工科技 | 20.90 | -39.13 | -0.49 | -2.29% | 14284 | 3014.854 | 1.74% |
|