中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中光学(002189)河南省上涨家数:83下跌家数:30平均涨幅:+0.69%平均换手:0.19%总成交额:16.11亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688313仕佳光子90.7062.28+4.79+5.58%20153.9818401.110.45%
300007汉威科技41.2984.28+1.69+4.27%2540010330.960.89%
920725惠丰钻石67.377821.84+2.27+3.49%17901213.1490.41%
688626翔宇医疗42.0285.05+1.36+3.34%2501.791053.8460.16%
002536飞龙股份29.86125.52+0.93+3.21%197495925.880.36%
002046国机精工44.96174.15+1.38+3.17%43971977.220.08%
920096嘉晨智能32.5929.74+0.92+2.90%740240.22960.46%
300807天迈科技30.11-63.79+0.84+2.87%962288.590.17%
301699洛轴股份33.1643.35+0.90+2.79%97733233.331.40%
300701森霸传感8.8141.90+0.23+2.68%3340292.550.13%
920971天马新材22.3347.11+0.57+2.62%945212.27540.11%
002448中原内配10.6311.49+0.26+2.51%7025745.130.12%
300179四方达26.47105.17+0.63+2.44%118863160.810.32%
002857三晖电气14.98-30.83+0.33+2.25%45968.450.04%
300480光力科技26.0671.38+0.56+2.20%51561350.120.19%
600172黄河旋风11.41-22.11+0.24+2.15%489185623.210.38%
920207众诚科技22.7082.71+0.47+2.11%3579814.63910.64%
600186莲花控股8.9541.44+0.18+2.05%651855854.460.36%
920229世纪数码33.1824.18+0.66+2.03%520172.08660.39%
300263隆华科技7.7047.08+0.15+1.99%152571176.850.16%
301071力量钻石54.1556.50+1.05+1.98%57803147.960.31%
002535林州重机2.61-8.43+0.05+1.95%29624768.30.40%
301182凯旺科技47.11-27.84+0.84+1.82%1246590.650.14%
300248新开普8.0296.36+0.14+1.78%1816145.490.04%
003008开普检测17.8722.69+0.31+1.77%50990.520.06%
002431ST棕榈1.19-1.83+0.02+1.71%11974141.640.07%
688119中钢洛耐3.57-15.50+0.06+1.71%4964.69176.51010.04%
603993洛阳钼业13.799.81+0.23+1.70%7399810209.840.04%
920402硅烷科技7.15-17.91+0.11+1.56%112380.12990.04%
688357建龙微纳26.1427.09+0.40+1.55%828.21216.75660.08%
300259新天科技3.4222.97+0.05+1.48%11242385.850.10%
920415恒拓开源8.3844.02+0.12+1.45%41534.8630.04%
920496许昌智能5.59-22.03+0.08+1.45%32317.97730.02%
300109新开源10.6749.70+0.15+1.43%2329248.70.04%
300614百川畅银8.59-3.26+0.12+1.42%106591.650.07%
600531豫光金铅10.1411.56+0.14+1.40%8018813.650.07%
300845捷安高科14.8182.19+0.20+1.37%2530374.640.17%
920407驰诚股份9.8755.69+0.13+1.33%1055105.97780.23%
920156海昌智能37.7815.65+0.48+1.29%1024389.86420.46%
600121郑州煤电4.79-7.06+0.06+1.27%26711712676.12.19%
002407多氟多23.1737.94+0.28+1.22%174144034.720.16%
001257盛龙股份18.4531.01+0.22+1.21%1735320.980.12%
002132恒星科技3.46124.86+0.04+1.17%8795304.330.06%
001365天海电子30.2131.94+0.33+1.10%696210.250.12%
601608中信重工4.6055.77+0.05+1.10%13058601.50.03%
920225利通科技13.3124.34+0.14+1.06%41154.83780.05%
300481濮阳惠成12.4329.53+0.13+1.06%3891486.20.13%
001277速达股份26.7824.53+0.26+0.98%492131.740.11%
002179中航光电34.6730.86+0.33+0.96%54711897.660.03%
001896豫能控股9.4770.87+0.09+0.96%217492050.430.14%
920580科创新材10.7628.89+0.10+0.94%42645.93520.08%
600817宇通重工8.9718.02+0.08+0.90%99889.780.02%
002560通达股份5.6154.70+0.05+0.90%4145232.780.07%
000519中兵红箭13.94130.14+0.12+0.87%6679930.220.05%
300910瑞丰新材22.3312.83+0.18+0.81%1660372.610.06%
300013新宁物流3.73136.85+0.03+0.81%4543169.760.08%
002296辉煌科技8.7719.01+0.07+0.80%2175191.040.06%
300850新强联24.6414.07+0.19+0.78%3126771.40.10%
002189中光学16.90-28.05+0.13+0.78%58799.170.02%
002406远东传动6.1320.51+0.04+0.66%2038124.960.04%
600439ST瑞贝卡1.62-11.68+0.01+0.62%481477.990.04%
300732设研院5.04-8.00+0.03+0.60%130066.040.04%
600595中孚实业5.646.70+0.03+0.53%183431035.030.05%
301089拓新药业20.91-32.89+0.11+0.53%736154.520.08%
000612焦作万方9.625.98+0.05+0.52%8087779.530.07%
000949新乡化纤5.7915.67+0.03+0.52%11959694.480.07%
000719中原传媒13.7210.34+0.07+0.51%3091422.270.05%
301152天力锂能20.40-24.50+0.10+0.49%937192.180.13%
301207华兰疫苗15.47201.43+0.07+0.45%3681567.040.06%
920175东方碳素7.94-8.42+0.03+0.38%7335583.21530.93%
301277新天地8.8937.48+0.03+0.34%102791.660.03%
603508思维列控20.7514.08+0.07+0.34%48099.540.01%
002225濮耐股份3.20169.56+0.01+0.31%4830155.360.05%
001215千味央厨30.8749.51+0.09+0.29%18155.870.02%
601375中原证券3.8028.20+0.01+0.26%12628479.60.04%
300829金丹科技25.1785.38+0.06+0.24%57591449.450.33%
600469风神股份4.4341.97+0.01+0.23%3309147.660.04%
601038一拖股份13.9317.98+0.03+0.22%3043421.370.04%
601677明泰铝业14.777.43+0.03+0.20%4717697.470.04%
600810神马股份5.12-48.59+0.01+0.20%1383710.01%
002007华兰生物12.1937.94+0.02+0.16%2174265.390.01%
600876凯盛新能6.94-2.91+0.01+0.14%3669256.180.09%
920454同心传动11.0743.27+0.01+0.09%161.77270.00%
600569安阳钢铁1.88-2.130.000.00%42127791.670.15%
002321华英农业1.83-61.440.000.00%43788801.770.21%
002358森源电气4.9749.100.000.00%4001199.470.04%
300080易成新能3.70-8.350.000.00%8576317.860.05%
002613北玻股份3.29105.350.000.00%12992428.60.17%
603566普莱柯9.3130.000.000.00%45041.910.01%
603658安图生物39.1821.21-0.03-0.08%1741683.530.03%
002582好想你9.972.19-0.01-0.10%8423838.740.24%
002423中粮资本9.0615.82-0.01-0.11%3088280.830.01%
000544中原环保7.117.29-0.01-0.14%2351167.370.02%
002601龙佰集团15.3138.39-0.03-0.20%6053930.220.03%
300437清水源9.63-150.87-0.02-0.21%8440817.10.49%
000885城发环境12.016.62-0.03-0.25%1444174.130.02%
000933神火股份25.387.13-0.10-0.39%125303198.380.06%
300908仲景食品18.1118.28-0.11-0.60%1613292.480.09%
301376致欧科技21.3619.56-0.13-0.60%1058228.810.05%
002714牧原股份44.28-29.69-0.27-0.61%140046199.320.04%
601717中创智领15.238.74-0.10-0.65%5098778.430.03%
688517金冠电气20.5055.01-0.14-0.68%3053.08628.21320.22%
002216三全食品11.6418.19-0.08-0.68%3502408.230.06%
688066*ST航图6.81-1.07-0.05-0.73%6637.52453.58090.22%
600066宇通客车30.4212.37-0.23-0.75%56361712.680.03%
600312平高电气21.0220.84-0.16-0.76%86981837.660.06%
600285羚锐制药23.0915.83-0.18-0.77%59471376.470.10%
000400许继电气24.3328.60-0.21-0.86%54741339.250.05%
605368蓝天燃气6.4721.28-0.06-0.92%2209143.430.03%
000895双汇发展24.3217.60-0.24-0.98%59061440.210.02%
002936郑州银行1.798.08-0.02-1.10%928351671.470.13%
600222太龙药业6.5271.64-0.09-1.36%185901222.320.33%
601666平煤股份7.7530.80-0.11-1.40%272552120.670.11%
600020中原高速4.1812.11-0.07-1.65%21074889.220.09%
301361众智科技30.6035.68-0.61-1.95%46661450.070.83%
600403大有能源5.99-7.26-0.14-2.28%800004738.010.33%
920895花溪科技17.91-1137.42-0.59-3.19%3907706.80271.36%
920087秋乐种业13.81117.62-0.53-3.70%136581878.6590.83%
600207安彩高科4.83-6.99-0.31-6.03%1062605182.21.01%

转至中光学（002189）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。