|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方智造(002175)广西壮族自治区上涨家数:38下跌家数:1平均涨幅:+1.29%平均换手:2.95%总成交额:79.03亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002592 | ST八菱 | 7.47 | 21.76 | +0.36 | +5.06% | 50352 | 3704.62 | 1.92% | | 000750 | 国海证券 | 4.51 | 53.83 | +0.20 | +4.64% | 3634865 | 162324.4 | 6.27% | | 000608 | *ST阳光 | 1.84 | -10.44 | +0.06 | +3.37% | 131381 | 2386.48 | 1.76% | | 603166 | 福达股份 | 17.66 | 44.25 | +0.57 | +3.34% | 242753 | 42674.77 | 3.80% | | 000703 | 恒逸石化 | 6.09 | -171.06 | +0.19 | +3.22% | 274801 | 16593.54 | 0.77% | | 603869 | ST智知 | 8.39 | 223.48 | +0.25 | +3.07% | 26890 | 2220.33 | 0.54% | | 301379 | 天山电子 | 25.77 | 31.61 | +0.74 | +2.96% | 59729 | 15204.35 | 4.72% | | 600301 | 华锡有色 | 26.46 | 24.82 | +0.70 | +2.72% | 175297 | 45912.83 | 6.37% | | 832023 | 田野股份 | 4.52 | 269.72 | +0.08 | +1.80% | 85590 | 3857.286 | 3.18% | | 838837 | 华原股份 | 16.44 | 36.63 | +0.29 | +1.80% | 18766 | 3066.899 | 1.37% | | 300518 | 新迅达 | 13.11 | -9.90 | +0.21 | +1.63% | 54018 | 7032.67 | 2.71% | | 000833 | 粤桂股份 | 12.16 | 29.27 | +0.18 | +1.50% | 148938 | 18021.85 | 3.28% | | 002929 | 润建股份 | 47.70 | 71.92 | +0.70 | +1.49% | 190914 | 90637.49 | 9.07% | | 000911 | 广农糖业 | 7.95 | 108.99 | +0.10 | +1.27% | 218991 | 17326.7 | 5.47% | | 002275 | 桂林三金 | 15.41 | 17.20 | +0.19 | +1.25% | 61640 | 9437.24 | 1.10% | | 600556 | 天下秀 | 5.07 | 182.57 | +0.06 | +1.20% | 339907 | 17150.29 | 1.88% | | 301027 | 华蓝集团 | 15.28 | -259.83 | +0.16 | +1.06% | 90363 | 13671.11 | 7.64% | | 603368 | 柳药集团 | 18.44 | 8.80 | +0.19 | +1.04% | 66918 | 12254.69 | 1.68% | | 600310 | 广西能源 | 4.10 | -68.08 | +0.04 | +0.99% | 159426 | 6521.14 | 1.09% | | 002696 | 百洋股份 | 6.48 | -323.62 | +0.06 | +0.93% | 80507 | 5211.56 | 2.40% | | 002166 | 莱茵生物 | 8.71 | 38.68 | +0.08 | +0.93% | 473952 | 40757.24 | 10.59% | | 002175 | 东方智造 | 4.60 | 383.54 | +0.04 | +0.88% | 368180 | 16912 | 2.88% | | 000716 | 黑芝麻 | 6.53 | 64.07 | +0.05 | +0.77% | 265718 | 17338.72 | 3.74% | | 601003 | 柳钢股份 | 5.91 | -72.17 | +0.04 | +0.68% | 286015 | 16858.44 | 1.12% | | 000953 | 河化股份 | 7.72 | 34.56 | +0.05 | +0.65% | 244529 | 18640.17 | 6.68% | | 600538 | 国发股份 | 6.29 | -42.08 | +0.04 | +0.64% | 112026 | 7029.23 | 2.14% | | 000582 | 北部湾港 | 8.28 | 19.16 | +0.05 | +0.61% | 162038 | 13364.16 | 0.87% | | 600423 | 柳化股份 | 3.70 | 99.10 | +0.02 | +0.54% | 159128 | 5879.85 | 1.99% | | 002329 | 皇氏集团 | 3.74 | -4.58 | +0.02 | +0.54% | 208136 | 7727.02 | 3.20% | | 600368 | 五洲交通 | 4.29 | 10.44 | +0.02 | +0.47% | 179431 | 7677.49 | 1.11% | | 300422 | 博世科 | 5.31 | -3.01 | +0.02 | +0.38% | 83826 | 4451.05 | 1.62% | | 600249 | 两面针 | 5.76 | 46.45 | +0.02 | +0.35% | 101708 | 5851.99 | 1.85% | | 000978 | 桂林旅游 | 6.34 | -14.54 | +0.02 | +0.32% | 63624 | 4031.58 | 1.36% | | 600936 | 广西广电 | 3.74 | -6.90 | +0.01 | +0.27% | 145221 | 5417.65 | 0.87% | | 000528 | 柳工 | 11.29 | 15.40 | +0.03 | +0.27% | 604413 | 68193.93 | 2.98% | | 601368 | 绿城水务 | 4.97 | 63.45 | +0.01 | +0.20% | 65312 | 3248.59 | 0.74% | | 600236 | 桂冠电力 | 6.38 | 20.98 | +0.01 | +0.16% | 96400 | 6132.84 | 0.12% | | 600712 | 南宁百货 | 6.88 | -92.68 | +0.01 | +0.15% | 250483 | 17191.61 | 4.65% | | 600252 | 中恒集团 | 2.85 | -22.84 | 0.00 | 0.00% | 596672 | 16995.53 | 1.81% | | 601996 | 丰林集团 | 2.23 | -16.16 | 0.00 | 0.00% | 261986 | 5873.47 | 2.34% | | 002956 | 西麦食品 | 21.07 | 32.96 | -0.05 | -0.24% | 26407 | 5564.85 | 1.18% |
|