|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中海油服(601808)天津市上涨家数:21下跌家数:47平均涨幅:-0.43%平均换手:1.27%总成交额:80.68亿元 更新时间：2025-03-25 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600468 | 百利电气 | 4.85 | 42.15 | +0.44 | +9.98% | 368650 | 17510.19 | 3.39% | | 603712 | 七一二 | 20.08 | 148.19 | +0.57 | +2.92% | 74181 | 14802.72 | 0.96% | | 300875 | 捷强装备 | 28.53 | -47.45 | +0.80 | +2.88% | 27409 | 7843.2 | 3.20% | | 603061 | 金海通 | 78.81 | 60.25 | +2.15 | +2.80% | 7407 | 5807.56 | 1.77% | | 002337 | 赛象科技 | 5.87 | 69.61 | +0.11 | +1.91% | 502239 | 30751.37 | 8.54% | | 300407 | 凯发电气 | 11.13 | 37.01 | +0.20 | +1.83% | 38092 | 4233.39 | 1.56% | | 688120 | 华海清科 | 172.96 | 46.50 | +3.05 | +1.80% | 22185.43 | 38153.98 | 1.31% | | 688108 | 赛诺医疗 | 10.68 | -954.08 | +0.18 | +1.71% | 59960.75 | 6471.13 | 1.45% | | 002510 | 天汽模 | 5.69 | 66.97 | +0.09 | +1.61% | 284054 | 16378.88 | 2.83% | | 000927 | 中国铁物 | 2.60 | 32.91 | +0.03 | +1.17% | 418864 | 10927.11 | 0.69% | | 603969 | 银龙股份 | 6.29 | 24.20 | +0.07 | +1.13% | 74818 | 4706.23 | 0.89% | | 300334 | 津膜科技 | 6.21 | -224.69 | +0.06 | +0.98% | 37989 | 2361.99 | 1.26% | | 600717 | 天津港 | 4.78 | 13.92 | +0.03 | +0.63% | 95875 | 4571.4 | 0.33% | | 002432 | 九安医疗 | 41.47 | 11.38 | +0.15 | +0.36% | 13498 | 5588.22 | 0.29% | | 000537 | 中绿电 | 8.75 | 17.61 | +0.03 | +0.34% | 87643 | 7669.26 | 0.42% | | 601919 | 中远海控 | 14.65 | 4.76 | +0.05 | +0.34% | 478186 | 69781.82 | 0.37% | | 002129 | TCL中环 | 9.17 | -4.20 | +0.03 | +0.33% | 421276 | 38863.21 | 1.04% | | 603126 | 中材节能 | 6.80 | 56.66 | +0.02 | +0.29% | 55270 | 3748.21 | 0.91% | | 301487 | 盟固利 | 21.02 | 1087.53 | +0.05 | +0.24% | 42230 | 8887.3 | 1.55% | | 831526 | 凯华材料 | 29.66 | 119.29 | +0.06 | +0.20% | 6491 | 1925.004 | 1.24% | | 001965 | 招商公路 | 12.85 | 13.35 | +0.02 | +0.16% | 42536 | 5444.7 | 0.06% | | 000897 | 津滨发展 | 2.36 | 9.55 | 0.00 | 0.00% | 151795 | 3589.15 | 0.94% | | 600787 | 中储股份 | 5.88 | 15.41 | 0.00 | 0.00% | 92799 | 5476.93 | 0.43% | | 300823 | 建科智能 | 14.70 | 39.79 | -0.01 | -0.07% | 23581 | 3484.84 | 3.10% | | 600821 | 金开新能 | 6.11 | 15.04 | -0.01 | -0.16% | 139215 | 8483.98 | 0.70% | | 688199 | 久日新材 | 16.81 | -42.94 | -0.03 | -0.18% | 10467.79 | 1758.817 | 0.65% | | 000695 | 滨海能源 | 9.99 | -371.35 | -0.02 | -0.20% | 16658 | 1670.1 | 0.75% | | 002393 | 力生制药 | 16.96 | 23.69 | -0.04 | -0.24% | 6159 | 1046.31 | 0.25% | | 600874 | 创业环保 | 5.89 | 11.46 | -0.02 | -0.34% | 39076 | 2308.28 | 0.32% | | 603529 | 爱玛科技 | 44.14 | 20.26 | -0.15 | -0.34% | 12134 | 5376.66 | 0.14% | | 300119 | 瑞普生物 | 17.17 | 18.87 | -0.06 | -0.35% | 8194 | 1407.31 | 0.24% | | 600322 | 津投城开 | 2.35 | -16.36 | -0.01 | -0.42% | 84773 | 1998.8 | 0.77% | | 301102 | 兆讯传媒 | 10.60 | 38.00 | -0.05 | -0.47% | 17560 | 1870.36 | 2.42% | | 688153 | 唯捷创芯 | 34.01 | 157.78 | -0.17 | -0.50% | 7883.77 | 2711.22 | 0.69% | | 601686 | 友发集团 | 5.65 | 34.85 | -0.03 | -0.53% | 10183 | 577.11 | 0.07% | | 600329 | 达仁堂 | 31.81 | 26.27 | -0.17 | -0.53% | 22761 | 7275.88 | 0.40% | | 871753 | 天纺标 | 31.10 | 80.61 | -0.18 | -0.58% | 8015 | 2525.724 | 2.55% | | 600535 | 天士力 | 14.93 | 23.34 | -0.10 | -0.67% | 30101 | 4510.4 | 0.20% | | 002134 | 天津普林 | 22.73 | 162.47 | -0.16 | -0.70% | 59952 | 13672.37 | 2.44% | | 000652 | 泰达股份 | 3.92 | 31.40 | -0.03 | -0.76% | 37296 | 1464.9 | 0.25% | | 002821 | 凯莱英 | 77.41 | 36.30 | -0.69 | -0.88% | 7011 | 5467.63 | 0.22% | | 600488 | 津药药业 | 4.36 | 31.32 | -0.04 | -0.91% | 24156 | 1058.96 | 0.22% | | 300195 | 长荣股份 | 6.51 | 71.96 | -0.06 | -0.91% | 80192 | 5250.14 | 2.55% | | 603106 | 恒银科技 | 8.33 | -23.99 | -0.08 | -0.95% | 30823 | 2581.6 | 0.59% | | 000965 | 天保基建 | 3.01 | 25.66 | -0.03 | -0.99% | 58573 | 1763.58 | 0.53% | | 300988 | 津荣天宇 | 20.70 | 33.22 | -0.21 | -1.00% | 18146 | 3785.24 | 1.70% | | 300596 | 利安隆 | 31.16 | 18.18 | -0.38 | -1.20% | 14125 | 4448.98 | 0.63% | | 688420 | 美腾科技 | 22.69 | 26.55 | -0.28 | -1.22% | 1550.81 | 353.5205 | 0.45% | | 001206 | 依依股份 | 19.73 | 21.87 | -0.25 | -1.25% | 12592 | 2509.64 | 1.18% | | 300375 | 鹏翎股份 | 5.05 | 63.55 | -0.07 | -1.37% | 119055 | 6077.52 | 2.36% | | 603135 | 中重科技 | 10.25 | 120.67 | -0.15 | -1.44% | 34445 | 3551.77 | 1.91% | | 600335 | 国机汽车 | 6.58 | 124.70 | -0.10 | -1.50% | 62811 | 4163.09 | 0.42% | | 603019 | 中科曙光 | 65.86 | 50.42 | -1.01 | -1.51% | 89287 | 59178.15 | 0.61% | | 688185 | 康希诺 | 57.86 | -19.88 | -0.96 | -1.63% | 3474.33 | 2027.867 | 0.30% | | 300828 | 锐新科技 | 16.79 | 52.30 | -0.28 | -1.64% | 24951 | 4209.9 | 2.00% | | 600751 | 海航科技 | 2.91 | 129.04 | -0.05 | -1.69% | 234260 | 6835.49 | 0.91% | | 600583 | 海油工程 | 6.16 | 12.60 | -0.11 | -1.75% | 918738 | 56483.85 | 2.08% | | 002820 | 桂发祥 | 10.99 | 64.96 | -0.21 | -1.88% | 30364 | 3350.59 | 1.52% | | 601808 | 中海油服 | 15.13 | 22.67 | -0.29 | -1.88% | 91516 | 13885.45 | 0.31% | | 600158 | 中体产业 | 8.12 | 58.02 | -0.16 | -1.93% | 124829 | 10240.13 | 1.30% | | 002887 | 绿茵生态 | 7.41 | 25.64 | -0.15 | -1.98% | 39517 | 2948.05 | 2.48% | | 600800 | 渤海化学 | 2.95 | -4.93 | -0.06 | -1.99% | 75671 | 2252.33 | 0.68% | | 300120 | 经纬辉开 | 9.04 | -17.70 | -0.24 | -2.59% | 78378 | 7159.23 | 1.59% | | 603096 | 新经典 | 18.91 | 18.53 | -0.52 | -2.68% | 20244 | 3851.73 | 1.31% | | 600645 | 中源协和 | 22.55 | 98.20 | -0.64 | -2.76% | 160845 | 36607.99 | 3.44% | | 688041 | 海光信息 | 144.88 | 174.39 | -4.12 | -2.77% | 74459.98 | 109848.8 | 0.84% | | 601360 | 三六零 | 10.74 | -106.98 | -0.33 | -2.98% | 406432 | 43976.86 | 0.58% | | 300026 | 红日药业 | 3.47 | 62.87 | -0.11 | -3.07% | 349390 | 12168.91 | 1.26% | | 600082 | 海泰发展 | 2.84 | -6825.10 | -0.10 | -3.40% | 78641 | 2251.47 | 1.24% | | 603727 | 博迈科 | 14.98 | 41.97 | -0.75 | -4.77% | 71577 | 10871.33 | 2.54% |
|