|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 智光电气(002169)广东省上涨家数:248下跌家数:605平均涨幅:-0.69%平均换手:4.21%总成交额:3089.00亿元 更新时间:2025-07-30 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300572 | 安车检测 | 26.01 | -27.44 | +2.76 | +11.87% | 210714 | 51796.39 | 11.48% | 301038 | 深水规院 | 34.00 | 208.08 | +3.33 | +10.86% | 391266 | 129004.6 | 17.54% | 600684 | 珠江股份 | 4.93 | 178.26 | +0.45 | +10.04% | 809256.9 | 38208.83 | 9.48% | 002905 | 金逸影视 | 10.52 | -2141.48 | +0.96 | +10.04% | 101373 | 10560.45 | 2.90% | 002837 | 英维克 | 36.55 | 80.70 | +3.32 | +9.99% | 789416 | 285852.5 | 9.37% | 301489 | 思泉新材 | 86.38 | 115.66 | +7.18 | +9.07% | 78712 | 65637.34 | 16.54% | 300679 | 电连技术 | 50.05 | 36.42 | +3.29 | +7.04% | 239819 | 119075.5 | 6.68% | 601138 | 工业富联 | 33.28 | 27.24 | +2.09 | +6.70% | 2068356 | 667034.3 | 1.04% | 300570 | 太辰光 | 118.31 | 87.00 | +7.10 | +6.38% | 341132 | 409863.2 | 17.75% | 603063 | 禾望电气 | 34.45 | 31.92 | +1.92 | +5.90% | 802380 | 270107.3 | 17.65% | 002181 | 粤传媒 | 7.57 | 109.94 | +0.41 | +5.73% | 1624037 | 119889.7 | 14.31% | 688115 | 思林杰 | 58.55 | -52573.28 | +3.01 | +5.42% | 13192.09 | 7551.657 | 3.13% | 300281 | 金明精机 | 8.02 | 689.21 | +0.41 | +5.39% | 444455 | 35190.6 | 11.19% | 300961 | 深水海纳 | 19.77 | -14.74 | +0.96 | +5.10% | 365879 | 71241.29 | 24.09% | 301318 | 维海德 | 36.92 | 34.48 | +1.77 | +5.04% | 113064 | 41648.62 | 19.32% | 300814 | 中富电路 | 37.98 | 198.24 | +1.76 | +4.86% | 227264 | 84525.4 | 11.87% | 300094 | 国联水产 | 4.20 | -6.40 | +0.19 | +4.74% | 1833876 | 76528.29 | 16.59% | 688699 | 明微电子 | 39.31 | -158.21 | +1.60 | +4.24% | 45023.25 | 17484.4 | 4.09% | 301123 | 奕东电子 | 26.21 | -94.33 | +1.06 | +4.21% | 159324 | 41326.09 | 6.82% | 002345 | 潮宏基 | 14.68 | 51.82 | +0.59 | +4.19% | 363276 | 52969.16 | 4.19% | 301033 | 迈普医学 | 77.65 | 58.73 | +3.05 | +4.09% | 27648 | 21572.7 | 4.93% | 603863 | 松炀资源 | 16.01 | -14.18 | +0.62 | +4.03% | 227693 | 37132.48 | 11.13% | 603268 | *ST松发 | 48.17 | -477.39 | +1.86 | +4.02% | 24735 | 11748.93 | 1.99% | 301392 | 汇成真空 | 166.29 | 250.84 | +6.29 | +3.93% | 35537 | 57582.68 | 8.71% | 300350 | 华鹏飞 | 6.42 | -122.25 | +0.24 | +3.88% | 565197 | 36430.72 | 11.99% | 301369 | 联动科技 | 58.23 | 195.58 | +2.13 | +3.80% | 33549 | 19197.86 | 13.41% | 002311 | 海大集团 | 56.90 | 18.87 | +2.06 | +3.76% | 183247 | 103842.5 | 1.10% | 002611 | 东方精工 | 14.37 | 23.91 | +0.52 | +3.75% | 1378302 | 194343 | 13.75% | 300973 | 立高食品 | 46.56 | 28.20 | +1.67 | +3.72% | 28839 | 13224.94 | 2.47% | 002898 | *ST赛隆 | 14.67 | -72.10 | +0.51 | +3.60% | 49730 | 7137.169 | 4.91% | 688775 | 影石创新 | 180.28 | 73.01 | +5.87 | +3.37% | 50950.33 | 91446.25 | 16.70% | 603328 | 依顿电子 | 10.92 | 24.29 | +0.35 | +3.31% | 433380 | 46687.15 | 4.34% | 000524 | 岭南控股 | 12.56 | 55.27 | +0.40 | +3.29% | 375637 | 46732.94 | 5.61% | 300921 | 南凌科技 | 26.74 | 240.68 | +0.85 | +3.28% | 201630 | 53192.21 | 17.58% | 688625 | 呈和科技 | 32.26 | 23.36 | +0.99 | +3.17% | 37301.11 | 11980.8 | 1.98% | 001209 | 洪兴股份 | 18.38 | 66.75 | +0.56 | +3.14% | 47137 | 8533.21 | 4.91% | 300264 | 佳创视讯 | 6.42 | -63.04 | +0.19 | +3.05% | 473733 | 30504.51 | 12.79% | 300675 | 建科院 | 16.32 | -221.18 | +0.48 | +3.03% | 143465 | 23369.32 | 9.78% | 837023 | 芭薇股份 | 20.03 | 48.48 | +0.58 | +2.98% | 45014 | 8942.131 | 7.07% | 002213 | 大为股份 | 17.87 | -89.27 | +0.51 | +2.94% | 301782 | 53573.75 | 14.63% | 688171 | 纬德信息 | 37.97 | 472.26 | +1.05 | +2.84% | 18682.92 | 6887.426 | 2.23% | 688327 | 云从科技-UW | 15.98 | -25.19 | +0.43 | +2.77% | 826802.9 | 131415.6 | 9.92% | 688683 | 莱尔科技 | 27.56 | 107.78 | +0.74 | +2.76% | 23829.87 | 6501.799 | 1.54% | 300770 | 新媒股份 | 41.54 | 14.19 | +1.11 | +2.75% | 73473 | 30301.33 | 3.21% | 002757 | 南兴股份 | 19.80 | -27.11 | +0.52 | +2.70% | 365757 | 71890.97 | 12.97% | 688380 | 中微半导 | 28.99 | 81.49 | +0.76 | +2.69% | 119798.5 | 34271.74 | 8.10% | 300760 | 迈瑞医疗 | 237.96 | 25.91 | +6.14 | +2.65% | 135509 | 323330.5 | 1.12% | 688788 | 科思科技 | 57.34 | -32.99 | +1.44 | +2.58% | 94412.18 | 55418.63 | 6.01% | 688343 | 云天励飞-U | 56.33 | -38.36 | +1.36 | +2.47% | 166981.8 | 94850.89 | 6.33% | 002291 | 遥望科技 | 6.68 | -6.32 | +0.16 | +2.45% | 739572.9 | 49061.7 | 8.43% | 000061 | 农产品 | 6.70 | 30.23 | +0.15 | +2.29% | 149820 | 9971.82 | 0.88% | 000717 | 中南股份 | 3.13 | -7.39 | +0.07 | +2.29% | 961788.9 | 30217.52 | 3.97% | 300735 | 光弘科技 | 26.39 | 80.47 | +0.59 | +2.29% | 367713 | 96640.66 | 4.86% | 300832 | 新产业 | 57.38 | 24.51 | +1.26 | +2.25% | 94609 | 54318.48 | 1.39% | 002979 | 雷赛智能 | 45.14 | 70.31 | +0.97 | +2.20% | 195974 | 89132.27 | 8.98% | 688589 | 力合微 | 23.38 | 46.18 | +0.50 | +2.19% | 89212.22 | 20984.76 | 6.14% | 603233 | 大参林 | 17.78 | 20.74 | +0.38 | +2.18% | 78205 | 13838.15 | 0.69% | 002187 | 广百股份 | 6.63 | 102.64 | +0.14 | +2.16% | 233982 | 15406.51 | 4.52% | 688135 | 利扬芯片 | 22.50 | -65.68 | +0.47 | +2.13% | 89309.38 | 20095.66 | 4.40% | 003010 | 若羽臣 | 49.45 | 89.93 | +1.03 | +2.13% | 73118 | 35804.8 | 4.62% | 300589 | 江龙船艇 | 15.41 | -1110.36 | +0.32 | +2.12% | 443671 | 68089.98 | 19.16% | 300499 | 高澜股份 | 19.02 | -135.16 | +0.39 | +2.09% | 498059 | 95127.36 | 18.46% | 601318 | 中国平安 | 60.71 | 9.46 | +1.22 | +2.05% | 921992.9 | 560000.2 | 0.86% | 300576 | 容大感光 | 39.01 | 118.38 | +0.74 | +1.93% | 207595 | 80571.48 | 8.92% | 300876 | 蒙泰高新 | 29.05 | -42.47 | +0.55 | +1.93% | 17372 | 4987.72 | 2.54% | 688045 | 必易微 | 38.08 | -86.94 | +0.72 | +1.93% | 23035.09 | 8681.381 | 6.11% | 301091 | 深城交 | 29.90 | 143.28 | +0.54 | +1.84% | 121438 | 35607.48 | 2.30% | 000016 | 深康佳A | 5.00 | -4.47 | +0.09 | +1.83% | 819875.1 | 40923.05 | 5.14% | 300322 | 硕贝德 | 19.06 | -210.71 | +0.34 | +1.82% | 1287554 | 239887.8 | 29.18% | 301595 | 太力科技 | 39.81 | 49.56 | +0.71 | +1.82% | 43821 | 17482.21 | 18.97% | 001914 | 招商积余 | 13.02 | 15.88 | +0.23 | +1.80% | 135704 | 17688.06 | 1.28% | 002436 | 兴森科技 | 18.59 | -147.83 | +0.32 | +1.75% | 2150592 | 399885 | 14.24% | 301322 | 绿通科技 | 28.13 | 30.33 | +0.48 | +1.74% | 40704 | 11435.08 | 4.38% | 300043 | 星辉娱乐 | 4.80 | -14.62 | +0.08 | +1.69% | 1106527 | 52424.55 | 8.90% | 000921 | 海信家电 | 27.20 | 10.78 | +0.44 | +1.64% | 179795 | 48720.84 | 1.96% | 688325 | 赛微微电 | 57.90 | 57.31 | +0.91 | +1.60% | 28677.87 | 16477.1 | 5.33% | 002215 | 诺普信 | 11.52 | 15.29 | +0.18 | +1.59% | 403807 | 46308.72 | 5.15% | 300242 | 佳云科技 | 4.61 | -28.27 | +0.07 | +1.54% | 303556 | 14009.95 | 4.78% | 002880 | 卫光生物 | 29.98 | 27.15 | +0.45 | +1.52% | 39569 | 11777.28 | 1.75% | 300805 | 电声股份 | 11.35 | 363.49 | +0.17 | +1.52% | 122911 | 13863.58 | 4.27% | 300476 | 胜宏科技 | 192.07 | 88.82 | +2.82 | +1.49% | 424536 | 806254.2 | 4.96% | 688622 | 禾信仪器 | 97.45 | -180.43 | +1.43 | +1.49% | 30686.76 | 30424.92 | 4.36% | 301373 | 凌玮科技 | 33.46 | 26.54 | +0.48 | +1.46% | 30395 | 10183.58 | 7.90% | 603043 | 广州酒家 | 16.12 | 19.34 | +0.23 | +1.45% | 41229 | 6614.08 | 0.72% | 002855 | 捷荣技术 | 17.99 | -13.24 | +0.25 | +1.41% | 58117 | 10478.08 | 2.36% | 002938 | 鹏鼎控股 | 54.10 | 34.73 | +0.74 | +1.39% | 392418 | 210403.8 | 1.70% | 002815 | 崇达技术 | 13.20 | 56.14 | +0.18 | +1.38% | 749151.1 | 98921.87 | 11.69% | 003816 | 中国广核 | 3.78 | 18.65 | +0.05 | +1.34% | 1967761 | 74480.91 | 0.50% | 003018 | 金富科技 | 12.11 | 21.46 | +0.16 | +1.34% | 25205 | 3034.37 | 1.90% | 300533 | 冰川网络 | 38.00 | 23.02 | +0.50 | +1.33% | 253245 | 94627.48 | 15.35% | 000999 | 华润三九 | 32.04 | 16.34 | +0.42 | +1.33% | 271813 | 87481.99 | 1.64% | 002292 | 奥飞娱乐 | 10.00 | -51.58 | +0.13 | +1.32% | 1021544 | 101631.1 | 10.04% | 300962 | 中金辐照 | 17.75 | 44.70 | +0.23 | +1.31% | 113470 | 20106.44 | 4.30% | 002511 | 中顺洁柔 | 7.76 | 206.82 | +0.10 | +1.31% | 295019 | 22838.13 | 2.33% | 002416 | 爱施德 | 12.50 | 28.70 | +0.16 | +1.30% | 428729 | 53383.11 | 3.50% | 002705 | 新宝股份 | 15.09 | 10.87 | +0.19 | +1.28% | 125474 | 18892.17 | 1.55% | 688177 | 百奥泰 | 31.07 | -26.54 | +0.39 | +1.27% | 86315.21 | 26968.43 | 2.08% | 688418 | 震有科技 | 27.46 | 235.29 | +0.34 | +1.25% | 64304.72 | 17491.36 | 3.34% | 300030 | 阳普医疗 | 8.17 | -23.63 | +0.10 | +1.24% | 236259 | 19169.97 | 9.09% | 600332 | 白云山 | 27.03 | 16.28 | +0.33 | +1.24% | 240598 | 65359.33 | 1.71% | 000333 | 美的集团 | 72.11 | 13.19 | +0.87 | +1.22% | 411325 | 296484.9 | 0.59% | 002295 | 精艺股份 | 9.95 | 88.46 | +0.12 | +1.22% | 133305 | 13021.29 | 5.33% | 300633 | 开立医疗 | 32.43 | 279.09 | +0.39 | +1.22% | 80536 | 26130.46 | 3.13% | 000001 | 平安银行 | 12.49 | 5.55 | +0.15 | +1.22% | 1715164 | 214993.4 | 0.88% | 000523 | 红棉股份 | 3.36 | 12.26 | +0.04 | +1.20% | 289850 | 9701.3 | 2.19% | 002830 | 名雕股份 | 16.02 | 53.52 | +0.19 | +1.20% | 19677 | 3138.4 | 2.94% | 300833 | 浩洋股份 | 36.68 | 18.24 | +0.43 | +1.19% | 31674 | 11744.59 | 3.90% | 300404 | 博济医药 | 11.20 | 267.14 | +0.13 | +1.17% | 474877 | 53373.52 | 16.92% | 300977 | 深圳瑞捷 | 19.50 | -120.86 | +0.22 | +1.14% | 22042 | 4280.9 | 2.33% | 001313 | 粤海饲料 | 8.06 | -104.67 | +0.09 | +1.13% | 64802 | 5198.73 | 0.93% | 001323 | 慕思股份 | 33.27 | 17.69 | +0.37 | +1.12% | 9173 | 3043.47 | 1.12% | 002495 | 佳隆股份 | 2.70 | 100.76 | +0.03 | +1.12% | 246657 | 6613.66 | 3.52% | 000078 | 海王生物 | 2.78 | -6.03 | +0.03 | +1.09% | 657077 | 18321.92 | 2.50% | 603808 | 歌力思 | 8.36 | -10.36 | +0.09 | +1.09% | 36628 | 3040.04 | 0.99% | 301602 | 超研股份 | 27.22 | 73.66 | +0.29 | +1.08% | 92311 | 25057.74 | 15.82% | 300238 | 冠昊生物 | 17.20 | 163.52 | +0.18 | +1.06% | 216405 | 37210.92 | 8.16% | 601900 | 南方传媒 | 14.35 | 12.94 | +0.15 | +1.06% | 112236 | 16049.04 | 1.27% | 002163 | 海南发展 | 10.71 | -24.82 | +0.11 | +1.04% | 492688 | 52708.39 | 6.13% | 600428 | 中远海特 | 6.84 | 11.54 | +0.07 | +1.03% | 334826 | 22948.61 | 1.56% | 300149 | 睿智医药 | 13.75 | -35.23 | +0.14 | +1.03% | 1631898 | 234384.9 | 32.83% | 002161 | 远望谷 | 7.91 | -70.53 | +0.08 | +1.02% | 800310 | 63393.78 | 11.22% | 002668 | TCL智家 | 10.35 | 10.24 | +0.10 | +0.98% | 148118 | 15285.61 | 1.37% | 300635 | 中达安 | 13.60 | -36.28 | +0.13 | +0.97% | 91893 | 12604.54 | 7.67% | 300167 | ST迪威迅 | 5.25 | -2939.24 | +0.05 | +0.96% | 111267 | 5797.96 | 3.14% | 300417 | 南华仪器 | 13.65 | 118.22 | +0.13 | +0.96% | 40985 | 5542.2 | 4.68% | 002762 | *ST金比 | 6.34 | 45.35 | +0.06 | +0.96% | 47986 | 3008.22 | 2.27% | 301128 | 强瑞技术 | 56.26 | 55.27 | +0.51 | +0.91% | 47315 | 26598.09 | 4.57% | 300529 | 健帆生物 | 24.37 | 26.87 | +0.22 | +0.91% | 190412 | 46783.19 | 3.72% | 002975 | 博杰股份 | 39.93 | -701.12 | +0.36 | +0.91% | 83270 | 33495.02 | 7.87% | 000429 | 粤高速A | 12.53 | 14.56 | +0.11 | +0.89% | 71067 | 8887.62 | 0.55% | 002875 | 安奈儿 | 16.11 | -25.41 | +0.14 | +0.88% | 63557 | 10114.27 | 3.48% | 603288 | 海天味业 | 39.20 | 34.61 | +0.33 | +0.85% | 204556 | 80098.04 | 0.37% | 300791 | 仙乐健康 | 23.46 | 21.80 | +0.19 | +0.82% | 51527 | 12101.64 | 2.01% | 301391 | 卡莱特 | 45.49 | 1196.56 | +0.36 | +0.80% | 17347 | 7859.45 | 3.52% | 603535 | 嘉诚国际 | 11.40 | 28.87 | +0.09 | +0.80% | 61306 | 6966.45 | 1.28% | 300852 | 四会富仕 | 33.30 | 38.68 | +0.26 | +0.79% | 32832 | 10801.84 | 2.40% | 688173 | 希荻微 | 14.37 | -21.92 | +0.11 | +0.77% | 126342 | 18123.88 | 3.11% | 300381 | 溢多利 | 7.87 | 236.63 | +0.06 | +0.77% | 219325 | 17326.46 | 4.48% | 301112 | 信邦智能 | 38.04 | 175.85 | +0.29 | +0.77% | 24225 | 9197.551 | 2.20% | 605499 | 东鹏饮料 | 288.91 | 37.83 | +2.19 | +0.76% | 20852 | 60203.44 | 0.40% | 002543 | 万和电气 | 11.91 | 13.20 | +0.09 | +0.76% | 37728 | 4487.81 | 0.57% | 301282 | 金禄电子 | 26.51 | 48.41 | +0.20 | +0.76% | 90398 | 23779.89 | 12.53% | 300146 | 汤臣倍健 | 11.97 | 53.46 | +0.09 | +0.76% | 213921 | 25607.75 | 1.89% | 300909 | 汇创达 | 29.36 | 54.50 | +0.22 | +0.75% | 39994 | 11635.65 | 3.23% | 002198 | 嘉应制药 | 6.78 | 111.60 | +0.05 | +0.74% | 117776 | 7962.98 | 2.32% | 688323 | 瑞华泰 | 16.40 | -49.94 | +0.12 | +0.74% | 46096.97 | 7539.133 | 2.56% | 002884 | 凌霄泵业 | 16.43 | 13.00 | +0.12 | +0.74% | 40468 | 6638.19 | 1.48% | 300177 | 中海达 | 11.00 | 3344.05 | +0.08 | +0.73% | 305944 | 33751.89 | 5.05% | 000019 | 深粮控股 | 6.92 | 22.61 | +0.05 | +0.73% | 82198 | 5677.26 | 1.97% | 002528 | ST英飞拓 | 2.85 | -9.59 | +0.02 | +0.71% | 115554 | 3284.88 | 1.10% | 301468 | 博盈特焊 | 25.80 | 61.95 | +0.18 | +0.70% | 35816 | 9220.15 | 4.66% | 000089 | 深圳机场 | 7.17 | 28.76 | +0.05 | +0.70% | 138627 | 9964.86 | 0.68% | 002210 | 飞马国际 | 2.87 | 355.87 | +0.02 | +0.70% | 870486 | 24723.14 | 3.28% | 002763 | 汇洁股份 | 7.27 | 49.42 | +0.05 | +0.69% | 48589 | 3511.68 | 1.60% | 600548 | 深高速 | 10.43 | 22.98 | +0.07 | +0.68% | 45977 | 4795.82 | 0.32% | 600036 | 招商银行 | 44.42 | 7.59 | +0.28 | +0.63% | 725460.9 | 322244.1 | 0.35% | 300891 | 惠云钛业 | 9.55 | 1052.23 | +0.06 | +0.63% | 139511 | 13459.83 | 4.20% | 000028 | 国药一致 | 25.92 | 24.80 | +0.16 | +0.62% | 72138 | 18773.99 | 1.51% | 002980 | 华盛昌 | 21.16 | 28.56 | +0.13 | +0.62% | 35022 | 7359.46 | 3.49% | 001202 | 炬申股份 | 13.41 | 29.95 | +0.08 | +0.60% | 22756 | 3047.1 | 1.95% | 002923 | 润都股份 | 13.53 | 356.91 | +0.08 | +0.59% | 206576 | 28053.27 | 8.00% | 002999 | 天禾股份 | 7.12 | 83.55 | +0.04 | +0.56% | 68045 | 4824.14 | 1.98% | 301606 | 绿联科技 | 48.95 | 39.79 | +0.27 | +0.55% | 19594 | 9606.94 | 0.89% | 002327 | 富安娜 | 7.30 | 12.85 | +0.04 | +0.55% | 55130 | 4014.95 | 1.13% | 002663 | 普邦股份 | 1.84 | -6.93 | +0.01 | +0.55% | 268657 | 4931.64 | 1.92% | 000651 | 格力电器 | 46.37 | 7.77 | +0.25 | +0.54% | 320217 | 148506.3 | 0.58% | 000507 | 珠海港 | 5.57 | 16.36 | +0.03 | +0.54% | 158364 | 8823.16 | 1.76% | 600004 | 白云机场 | 9.49 | 21.72 | +0.05 | +0.53% | 132869 | 12634.48 | 0.56% | 688175 | 高凌信息 | 20.98 | -44.93 | +0.11 | +0.53% | 21575.72 | 4511.114 | 2.94% | 002551 | 尚荣医疗 | 3.82 | 144.43 | +0.02 | +0.53% | 210566 | 8048.14 | 3.45% | 002419 | 天虹股份 | 5.76 | 85.72 | +0.03 | +0.52% | 161357 | 9260.82 | 1.38% | 300889 | 爱克股份 | 13.66 | -33.85 | +0.07 | +0.52% | 33312 | 4531.39 | 2.26% | 002732 | 燕塘乳业 | 17.87 | 29.50 | +0.09 | +0.51% | 98601 | 17443.65 | 6.30% | 002548 | 金新农 | 4.08 | 58.20 | +0.02 | +0.49% | 211700 | 8629.4 | 2.63% | 301018 | 申菱环境 | 43.20 | 96.37 | +0.21 | +0.49% | 120106 | 52710.97 | 6.04% | 870866 | 绿亨科技 | 10.31 | 38.51 | +0.05 | +0.49% | 34506 | 3548.544 | 3.69% | 001319 | 铭科精技 | 27.11 | 32.91 | +0.13 | +0.48% | 35371 | 9613.48 | 2.97% | 000529 | 广弘控股 | 6.30 | 30.14 | +0.03 | +0.48% | 67615 | 4248.46 | 1.19% | 000637 | 茂化实华 | 4.20 | -29.32 | +0.02 | +0.48% | 157995 | 6651.03 | 4.29% | 600518 | 康美药业 | 2.11 | 3036.90 | +0.01 | +0.48% | 2545085 | 53765.89 | 1.84% | 600098 | 广州发展 | 6.52 | 13.16 | +0.03 | +0.46% | 177247 | 11592.01 | 0.51% | 002035 | 华帝股份 | 6.58 | 11.95 | +0.03 | +0.46% | 118900 | 7827.89 | 1.52% | 300197 | 节能铁汉 | 2.20 | -2.56 | +0.01 | +0.46% | 517825 | 11307.9 | 1.75% | 002475 | 立讯精密 | 37.74 | 19.64 | +0.17 | +0.45% | 924272.9 | 348763.6 | 1.28% | 000027 | 深圳能源 | 6.68 | 14.11 | +0.03 | +0.45% | 208830 | 13976.35 | 0.44% | 000088 | 盐田港 | 4.61 | 17.06 | +0.02 | +0.44% | 239311 | 11028.37 | 0.76% | 002919 | 名臣健康 | 16.61 | 302.39 | +0.07 | +0.42% | 60534 | 10028.98 | 2.29% | 000539 | 粤电力A | 4.76 | 54.92 | +0.02 | +0.42% | 220886 | 10539.44 | 0.86% | 300301 | ST长方 | 2.39 | -31.77 | +0.01 | +0.42% | 117427 | 2839.07 | 1.49% | 002352 | 顺丰控股 | 47.68 | 23.00 | +0.19 | +0.40% | 220375 | 105880.4 | 0.46% | 603630 | 拉芳家化 | 23.04 | 195.98 | +0.09 | +0.39% | 75473 | 17420.64 | 3.35% | 002461 | 珠江啤酒 | 10.53 | 27.54 | +0.04 | +0.38% | 104055 | 10964.75 | 0.47% | 301043 | 绿岛风 | 35.29 | 24.25 | +0.13 | +0.37% | 9327 | 3272.7 | 1.37% | 600499 | 科达制造 | 10.89 | 20.05 | +0.04 | +0.37% | 100249 | 10890.19 | 0.52% | 000828 | 东莞控股 | 11.19 | 15.07 | +0.04 | +0.36% | 51167 | 5715.2 | 0.49% | 600868 | 梅雁吉祥 | 2.81 | -59.46 | +0.01 | +0.36% | 220584 | 6175.65 | 1.16% | 002121 | 科陆电子 | 6.07 | -24.98 | +0.02 | +0.33% | 725976 | 44117.65 | 5.19% | 002831 | 裕同科技 | 24.28 | 15.79 | +0.08 | +0.33% | 19932 | 4837.75 | 0.38% | 601333 | 广深铁路 | 3.04 | 21.94 | +0.01 | +0.33% | 403527 | 12297.46 | 0.71% | 002584 | 西陇科学 | 9.19 | 84.87 | +0.03 | +0.33% | 300037 | 27559.35 | 6.94% | 300625 | 三雄极光 | 12.31 | 185.09 | +0.04 | +0.33% | 17328 | 2124.36 | 1.06% | 000050 | 深天马A | 9.41 | -85.21 | +0.03 | +0.32% | 181331 | 17114.11 | 0.74% | 300888 | 稳健医疗 | 40.95 | 31.31 | +0.13 | +0.32% | 78932 | 32153.9 | 4.49% | 301313 | 凡拓数创 | 25.68 | -15.31 | +0.08 | +0.31% | 35483 | 9117.21 | 5.32% | 300206 | 理邦仪器 | 13.03 | 40.03 | +0.04 | +0.31% | 117996 | 15463.5 | 3.49% | 002832 | 比音勒芬 | 16.46 | 12.52 | +0.05 | +0.30% | 84221 | 13856.54 | 2.16% | 300938 | 信测标准 | 23.40 | 31.11 | +0.07 | +0.30% | 85296 | 20114.73 | 5.57% | 300989 | 蕾奥规划 | 16.99 | -79.67 | +0.05 | +0.30% | 40426 | 6871.97 | 2.68% | 002822 | ST中装 | 3.42 | -1.41 | +0.01 | +0.29% | 52281 | 1782.21 | 0.89% | 002170 | 芭田股份 | 10.36 | 19.01 | +0.03 | +0.29% | 242834 | 25178.36 | 3.10% | 002138 | 顺络电子 | 28.84 | 25.98 | +0.08 | +0.28% | 163256 | 47129.58 | 2.17% | 603386 | 骏亚科技 | 14.60 | -38.72 | +0.04 | +0.27% | 390086 | 55884.38 | 11.95% | 002724 | 海洋王 | 7.82 | -44.34 | +0.02 | +0.26% | 218295 | 17015.83 | 3.82% | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.04 | +0.25% | 65243.5 | 10311.08 | 1.14% | 001338 | 永顺泰 | 11.86 | 20.64 | +0.03 | +0.25% | 65292 | 7745.609 | 2.77% | 002233 | 塔牌集团 | 8.34 | 17.94 | +0.02 | +0.24% | 108127 | 8997.28 | 0.91% | 002972 | 科安达 | 12.62 | 33.16 | +0.03 | +0.24% | 45739 | 5729.26 | 3.44% | 300824 | 北鼎股份 | 12.79 | 51.99 | +0.03 | +0.24% | 45283 | 5778.01 | 1.43% | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 237424 | 20389.38 | 2.23% | 002867 | 周大生 | 13.14 | 15.49 | +0.03 | +0.23% | 47001 | 6173.52 | 0.44% | 001322 | 箭牌家居 | 8.76 | 100.89 | +0.02 | +0.23% | 31646 | 2765.44 | 1.91% | 000004 | *ST国华 | 8.82 | -8.81 | +0.02 | +0.23% | 34411 | 3058.97 | 2.72% | 603160 | 汇顶科技 | 75.97 | 55.14 | +0.17 | +0.22% | 58472 | 44568.38 | 1.27% | 300781 | 因赛集团 | 45.80 | -172.27 | +0.10 | +0.22% | 278475 | 129093.1 | 23.04% | 002678 | 珠江钢琴 | 4.96 | -25.17 | +0.01 | +0.20% | 110102 | 5432.52 | 0.81% | 600894 | 广日股份 | 10.27 | 10.92 | +0.02 | +0.20% | 55840 | 5729.04 | 0.66% | 600382 | 广东明珠 | 5.51 | 168.14 | +0.01 | +0.18% | 56139 | 3095.1 | 0.73% | 300050 | 世纪鼎利 | 5.69 | -44.03 | +0.01 | +0.18% | 194147 | 11014.89 | 3.57% | 600185 | 珠免集团 | 5.88 | -6.82 | +0.01 | +0.17% | 219089 | 12835.74 | 1.16% | 688025 | 杰普特 | 94.76 | 63.23 | +0.16 | +0.17% | 27502.19 | 25642.22 | 2.89% | 002986 | 宇新股份 | 12.24 | 17.45 | +0.02 | +0.16% | 185782 | 22896.13 | 6.15% | 601139 | 深圳燃气 | 6.55 | 13.89 | +0.01 | +0.15% | 128242 | 8429.29 | 0.45% | 301288 | *ST清研 | 13.47 | -99.44 | +0.02 | +0.15% | 10758 | 1455.93 | 2.28% | 301486 | 致尚科技 | 69.98 | 117.66 | +0.10 | +0.14% | 56803 | 40144.44 | 7.84% | 688628 | 优利德 | 35.36 | 21.49 | +0.05 | +0.14% | 17997.74 | 6379.751 | 1.61% | 002851 | 麦格米特 | 56.76 | 76.78 | +0.08 | +0.14% | 190665 | 107364 | 4.19% | 301131 | 聚赛龙 | 47.34 | 56.81 | +0.06 | +0.13% | 22900 | 10771.27 | 7.44% | 600866 | 星湖科技 | 8.25 | 11.76 | +0.01 | +0.12% | 427164 | 35141.65 | 3.40% | 002911 | 佛燃能源 | 10.43 | 15.85 | +0.01 | +0.10% | 27088 | 2831.83 | 0.22% | 301059 | 金三江 | 12.00 | 50.74 | +0.01 | +0.08% | 25558 | 3055.88 | 1.11% | 301263 | 泰恩康 | 37.65 | 169.89 | +0.03 | +0.08% | 106601 | 40005.75 | 3.51% | 003013 | 地铁设计 | 14.93 | 13.76 | +0.01 | +0.07% | 15519 | 2323.4 | 0.39% | 301618 | 长联科技 | 60.06 | 80.92 | +0.04 | +0.07% | 12367 | 7482.03 | 5.48% | 300778 | 新城市 | 15.68 | -54.58 | +0.01 | +0.06% | 142256 | 22295.99 | 6.99% | 837821 | 则成电子 | 31.45 | 161.87 | +0.02 | +0.06% | 39743 | 12656.39 | 5.46% | 301111 | 粤万年青 | 17.52 | -254.44 | +0.01 | +0.06% | 41398 | 7262.94 | 2.59% | 300601 | 康泰生物 | 17.75 | 116.61 | +0.01 | +0.06% | 350660 | 62538.63 | 3.90% | 001326 | 联域股份 | 34.63 | 34.74 | +0.01 | +0.03% | 12301 | 4253.55 | 5.10% | 600872 | 中炬高新 | 19.12 | 17.83 | 0.00 | 0.00% | 120823 | 23116.33 | 1.57% | 002084 | 海鸥住工 | 3.56 | -16.88 | 0.00 | 0.00% | 191762 | 6791.609 | 2.99% | 002238 | 天威视讯 | 8.91 | -466.36 | 0.00 | 0.00% | 114503 | 10210.9 | 1.43% | 002356 | 赫美集团 | 3.24 | -97.08 | 0.00 | 0.00% | 179238 | 5807.33 | 1.37% | 002482 | 广田集团 | 1.81 | -37.38 | 0.00 | 0.00% | 332017 | 6014.94 | 0.89% | 002572 | 索菲亚 | 13.90 | 10.99 | 0.00 | 0.00% | 101571 | 14173.09 | 1.56% | 002672 | 东江环保 | 4.69 | -6.52 | 0.00 | 0.00% | 53236 | 2491.98 | 0.59% | 002766 | 索菱股份 | 5.32 | 89.08 | 0.00 | 0.00% | 112965 | 5986.66 | 1.32% | 300756 | 金马游乐 | 26.00 | -1348.51 | 0.00 | 0.00% | 22587 | 5867.95 | 1.72% | 831167 | 鑫汇科 | 28.84 | 79.01 | 0.00 | 0.00% | 15549 | 4429.167 | 5.36% | 300498 | 温氏股份 | 17.63 | 9.41 | 0.00 | 0.00% | 569686 | 100927.8 | 0.96% | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | 601330 | 绿色动力 | 7.17 | 15.83 | 0.00 | 0.00% | 58570 | 4207.35 | 0.59% | 301042 | 安联锐视 | 40.77 | 42.38 | 0.00 | 0.00% | 9759 | 3967.49 | 1.48% | 002949 | 华阳国际 | 14.16 | 22.27 | 0.00 | 0.00% | 23378 | 3298.12 | 1.54% | 001201 | 东瑞股份 | 17.39 | 378.59 | 0.00 | 0.00% | 32364 | 5674.15 | 1.38% | 688655 | 迅捷兴 | 23.40 | -560.46 | 0.00 | 0.00% | 23888.2 | 5603.893 | 1.79% | 301332 | 德尔玛 | 11.00 | 35.59 | 0.00 | 0.00% | 45177 | 4955.05 | 1.71% | 301105 | 鸿铭股份 | 38.53 | -191.07 | -0.01 | -0.03% | 7103 | 2721.56 | 4.32% | 301512 | 智信精密 | 44.26 | 68.98 | -0.02 | -0.05% | 38630 | 17732 | 15.57% | 601033 | 永兴股份 | 15.42 | 17.06 | -0.01 | -0.06% | 25539 | 3946.37 | 1.06% | 300615 | 欣天科技 | 14.46 | -204.13 | -0.01 | -0.07% | 60093 | 8671.431 | 4.80% | 600380 | 健康元 | 12.72 | 16.83 | -0.01 | -0.08% | 397028 | 50621.76 | 2.17% | 300720 | 海川智能 | 22.21 | 87.28 | -0.02 | -0.09% | 27557 | 6098.33 | 1.59% | 002301 | 齐心集团 | 7.03 | 81.45 | -0.01 | -0.14% | 86129 | 6056.7 | 1.20% | 002399 | 海普瑞 | 13.58 | 30.74 | -0.02 | -0.15% | 133522 | 18246.49 | 1.07% | 603983 | 丸美生物 | 40.04 | 43.86 | -0.06 | -0.15% | 21779 | 8706.11 | 0.54% | 000531 | 穗恒运A | 6.47 | 28.96 | -0.01 | -0.15% | 67837 | 4390.28 | 0.75% | 002616 | 长青集团 | 6.34 | 19.46 | -0.01 | -0.16% | 85432 | 5408.6 | 1.82% | 002063 | 远光软件 | 6.21 | 40.36 | -0.01 | -0.16% | 405352 | 25147.84 | 2.37% | 300976 | 达瑞电子 | 55.74 | 27.70 | -0.09 | -0.16% | 54005 | 30354.83 | 6.34% | 002909 | 集泰股份 | 6.19 | 101.47 | -0.01 | -0.16% | 77030 | 4760.22 | 2.02% | 301223 | 中荣股份 | 17.23 | 23.49 | -0.03 | -0.17% | 12237 | 2107.65 | 1.09% | 300979 | 华利集团 | 54.88 | 16.79 | -0.10 | -0.18% | 18773 | 10322.78 | 0.16% | 300464 | 星徽股份 | 5.47 | -5.36 | -0.01 | -0.18% | 111737 | 6091.6 | 3.14% | 300562 | 乐心医疗 | 16.35 | 50.33 | -0.03 | -0.18% | 131312 | 21492.81 | 8.15% | 300737 | 科顺股份 | 5.42 | 188.92 | -0.01 | -0.18% | 266136 | 14437.95 | 3.00% | 001872 | 招商港口 | 20.43 | 11.18 | -0.04 | -0.20% | 28989 | 5943.3 | 0.17% | 000012 | 南玻A | 4.91 | -352.80 | -0.01 | -0.20% | 153510 | 7575.08 | 0.78% | 300482 | 万孚生物 | 24.07 | 21.76 | -0.05 | -0.21% | 162493 | 39542.09 | 3.78% | 688209 | 英集芯 | 18.83 | 57.78 | -0.04 | -0.21% | 61656.7 | 11601.57 | 2.06% | 300621 | 维业股份 | 9.31 | 2809.95 | -0.02 | -0.21% | 54212 | 5061.83 | 2.76% | 301177 | 迪阿股份 | 27.81 | 251.16 | -0.06 | -0.22% | 17496 | 4884.84 | 0.44% | 001378 | 德冠新材 | 23.17 | 34.70 | -0.05 | -0.22% | 13783 | 3201.01 | 2.03% | 000037 | 深南电A | 9.24 | 144.01 | -0.02 | -0.22% | 114063 | 10582.2 | 3.37% | 688671 | 碧兴物联 | 22.65 | -37.93 | -0.05 | -0.22% | 6216.58 | 1405.49 | 1.36% | 002918 | 蒙娜丽莎 | 8.96 | 66.38 | -0.02 | -0.22% | 53619 | 4792.34 | 2.44% | 002841 | 视源股份 | 35.07 | 25.57 | -0.08 | -0.23% | 34824 | 12199.9 | 0.67% | 002967 | 广电计量 | 17.40 | 28.53 | -0.04 | -0.23% | 72920 | 12709.24 | 1.38% | 000039 | 中集集团 | 8.37 | 13.15 | -0.02 | -0.24% | 604496 | 51019.31 | 2.63% | 000096 | 广聚能源 | 12.34 | 62.30 | -0.03 | -0.24% | 90333 | 11161.5 | 1.77% | 002243 | 力合科创 | 8.21 | 38.10 | -0.02 | -0.24% | 104745 | 8605.511 | 0.87% | 002789 | *ST建艺 | 8.19 | -1.51 | -0.02 | -0.24% | 12278 | 1003.62 | 0.94% | 002191 | 劲嘉股份 | 4.06 | 327.48 | -0.01 | -0.25% | 186875 | 7583.02 | 1.30% | 000048 | 京基智农 | 15.94 | 10.95 | -0.04 | -0.25% | 80859 | 12914.33 | 1.54% | 601515 | 东峰集团 | 3.93 | -14.40 | -0.01 | -0.25% | 330560 | 13039.45 | 1.76% | 603833 | 欧派家居 | 53.84 | 12.20 | -0.14 | -0.26% | 51778 | 27995.42 | 0.85% | 300834 | 星辉环材 | 23.02 | 47.67 | -0.06 | -0.26% | 18653 | 4295.35 | 0.97% | 002105 | 信隆健康 | 7.53 | -117.75 | -0.02 | -0.26% | 98808 | 7417.64 | 2.71% | 002060 | 广东建工 | 3.73 | 12.25 | -0.01 | -0.27% | 247843 | 9273.76 | 1.59% | 000534 | 万泽股份 | 14.61 | 36.89 | -0.04 | -0.27% | 103828 | 15302.49 | 2.09% | 301479 | 弘景光电 | 90.45 | 47.65 | -0.25 | -0.28% | 21884 | 19650.77 | 11.01% | 300616 | 尚品宅配 | 13.89 | -18.60 | -0.04 | -0.29% | 27055 | 3752.65 | 1.73% | 301086 | 鸿富瀚 | 47.26 | 42.27 | -0.14 | -0.30% | 11320 | 5364.1 | 2.39% | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 225413 | 7602.169 | 0.30% | 300844 | 山水比德 | 43.57 | 226.19 | -0.13 | -0.30% | 7341 | 3189.78 | 0.84% | 000893 | 亚钾国际 | 32.67 | 24.08 | -0.10 | -0.31% | 99519 | 32680.96 | 1.23% | 300916 | 朗特智能 | 35.45 | 35.56 | -0.11 | -0.31% | 40243 | 14446.29 | 4.31% | 300359 | 全通教育 | 6.22 | -33.10 | -0.02 | -0.32% | 202721 | 12574.41 | 3.20% | 002728 | 特一药业 | 9.30 | 111.12 | -0.03 | -0.32% | 319753 | 29827.22 | 8.49% | 688090 | 瑞松科技 | 33.99 | 338.33 | -0.11 | -0.32% | 41117.2 | 13742.97 | 3.36% | 002835 | 同为股份 | 18.46 | 19.36 | -0.06 | -0.32% | 37747 | 6976.5 | 2.97% | 301382 | 蜂助手 | 33.05 | 69.02 | -0.11 | -0.33% | 155466 | 51432.59 | 8.79% | 832110 | 雷特科技 | 38.70 | 31.67 | -0.13 | -0.33% | 2970 | 1149.203 | 1.83% | 002856 | 美芝股份 | 11.84 | -5.69 | -0.04 | -0.34% | 27287 | 3210.6 | 2.27% | 300731 | 科创新源 | 29.56 | 142.19 | -0.10 | -0.34% | 43862 | 12899.99 | 3.65% | 300335 | 迪森股份 | 5.89 | 47.69 | -0.02 | -0.34% | 152229 | 8958.38 | 3.96% | 002314 | 南山控股 | 2.92 | -5.63 | -0.01 | -0.34% | 681160 | 20006.45 | 5.09% | 600029 | 南方航空 | 5.77 | -32.68 | -0.02 | -0.35% | 429786 | 24842.9 | 0.34% | 002647 | *ST仁东 | 5.71 | -20.23 | -0.02 | -0.35% | 84364 | 4845.23 | 1.24% | 300063 | 天龙集团 | 8.56 | 97.84 | -0.03 | -0.35% | 322666 | 27556.67 | 5.15% | 000042 | 中洲控股 | 8.37 | -2.82 | -0.03 | -0.36% | 99869 | 8439.76 | 1.50% | 002973 | 侨银股份 | 13.79 | 21.62 | -0.05 | -0.36% | 51894 | 7145.11 | 2.33% | 688318 | 财富趋势 | 127.33 | 108.62 | -0.47 | -0.37% | 85554.44 | 108567.2 | 3.34% | 301308 | 江波龙 | 90.69 | -1020.93 | -0.34 | -0.37% | 100038 | 91558.76 | 8.40% | 688620 | 安凯微 | 12.54 | -66.46 | -0.05 | -0.40% | 134471.4 | 16910.11 | 5.78% | 002446 | 盛路通信 | 7.37 | -8.89 | -0.03 | -0.41% | 385919 | 28526.2 | 4.55% | 688208 | 道通科技 | 35.99 | 33.70 | -0.15 | -0.42% | 174952.6 | 63462.25 | 2.61% | 000007 | 全新好 | 7.16 | 43.10 | -0.03 | -0.42% | 48637 | 3491.03 | 1.40% | 003035 | 南网能源 | 4.73 | -316.28 | -0.02 | -0.42% | 138818 | 6589.91 | 0.37% | 001308 | 康冠科技 | 23.49 | 19.07 | -0.10 | -0.42% | 25368 | 5959.79 | 1.06% | 600685 | 中船防务 | 28.08 | 72.65 | -0.12 | -0.43% | 234259 | 66365.24 | 2.85% | 300997 | 欢乐家 | 16.29 | 71.59 | -0.07 | -0.43% | 56297 | 9093.52 | 1.46% | 301362 | 民爆光电 | 42.66 | 18.61 | -0.19 | -0.44% | 13278 | 5648.29 | 4.48% | 301039 | 中集车辆 | 8.78 | 16.47 | -0.04 | -0.45% | 108953 | 9588.52 | 0.75% | 002992 | 宝明科技 | 63.00 | -135.39 | -0.29 | -0.46% | 24191 | 15268.56 | 1.53% | 301283 | 聚胶股份 | 40.01 | 39.04 | -0.19 | -0.47% | 14104 | 5621.03 | 3.07% | 002577 | 雷柏科技 | 20.94 | 154.73 | -0.10 | -0.48% | 37539 | 7806.88 | 1.33% | 301528 | 多浦乐 | 60.32 | 60.98 | -0.29 | -0.48% | 9580 | 5753.62 | 3.01% | 300317 | 珈伟新能 | 4.14 | -13.61 | -0.02 | -0.48% | 215253 | 8904.391 | 2.60% | 688252 | 天德钰 | 24.83 | 31.13 | -0.12 | -0.48% | 91734.25 | 22875.78 | 5.03% | 003012 | 东鹏控股 | 6.12 | 22.88 | -0.03 | -0.49% | 81628 | 5001.83 | 0.71% | 301365 | 矩阵股份 | 18.30 | 96.71 | -0.09 | -0.49% | 19661 | 3593.44 | 4.24% | 301314 | 科瑞思 | 42.67 | 187.33 | -0.21 | -0.49% | 6654 | 2833.13 | 4.09% | 688618 | 三旺通信 | 26.28 | 114.48 | -0.13 | -0.49% | 15263.16 | 4053.778 | 1.39% | 003039 | 顺控发展 | 14.13 | 32.28 | -0.07 | -0.49% | 30820 | 4366.63 | 0.50% | 002889 | 东方嘉盛 | 15.97 | 32.75 | -0.08 | -0.50% | 91315 | 14586.71 | 3.63% | 688530 | 欧莱新材 | 17.90 | 175.35 | -0.09 | -0.50% | 23771.71 | 4272.132 | 3.51% | 688401 | 路维光电 | 35.73 | 34.72 | -0.18 | -0.50% | 41556.62 | 14944.18 | 3.59% | 002047 | *ST宝鹰 | 1.98 | -4.38 | -0.01 | -0.50% | 87001 | 1720.78 | 0.57% | 688595 | 芯海科技 | 37.51 | -33.08 | -0.19 | -0.50% | 36723.48 | 13826.79 | 2.58% | 002400 | 省广集团 | 7.81 | 132.36 | -0.04 | -0.51% | 674456 | 52807.42 | 3.91% | 002676 | 顺威股份 | 7.38 | 87.76 | -0.04 | -0.54% | 132600 | 9812.81 | 1.84% | 000090 | 天健集团 | 3.66 | 12.14 | -0.02 | -0.54% | 182641 | 6690.18 | 0.98% | 002054 | 德美化工 | 7.20 | 46.29 | -0.04 | -0.55% | 57389 | 4139.47 | 1.49% | 603309 | 维力医疗 | 14.40 | 18.49 | -0.08 | -0.55% | 58817 | 8466.391 | 2.02% | 300176 | 鸿特科技 | 7.16 | 104.43 | -0.04 | -0.56% | 85675 | 6120.99 | 2.21% | 002809 | 红墙股份 | 12.46 | 68.93 | -0.07 | -0.56% | 92292 | 11542.81 | 6.63% | 600030 | 中信证券 | 29.78 | 18.95 | -0.17 | -0.57% | 1268809 | 379722.5 | 1.13% | 300155 | 安居宝 | 5.23 | -50.62 | -0.03 | -0.57% | 348721 | 18480.25 | 10.54% | 002769 | 普路通 | 8.66 | -101.71 | -0.05 | -0.57% | 80573 | 6976.23 | 2.47% | 002717 | ST岭南 | 1.73 | -3.28 | -0.01 | -0.57% | 489048 | 8473.87 | 3.06% | 688389 | 普门科技 | 13.78 | 20.23 | -0.08 | -0.58% | 60985.19 | 8436.895 | 1.42% | 000025 | 特力A | 17.10 | 54.35 | -0.10 | -0.58% | 71592 | 12261.83 | 1.82% | 301291 | 明阳电气 | 39.86 | 18.17 | -0.24 | -0.60% | 21248 | 8496.19 | 1.31% | 831175 | 派诺科技 | 16.57 | 77.21 | -0.10 | -0.60% | 14825 | 2460.718 | 2.28% | 600325 | 华发股份 | 4.95 | -94.00 | -0.03 | -0.60% | 351932 | 17544.32 | 1.28% | 600323 | 瀚蓝环境 | 27.13 | 12.99 | -0.17 | -0.62% | 32984 | 8995.36 | 0.40% | 300303 | 聚飞光电 | 6.37 | 26.74 | -0.04 | -0.62% | 270897 | 17235.77 | 2.04% | 002045 | 国光电器 | 15.79 | 34.66 | -0.10 | -0.63% | 216822 | 34465.68 | 3.86% | 002289 | *ST宇顺 | 18.93 | -715.78 | -0.12 | -0.63% | 26117 | 4973.44 | 0.93% | 300711 | 广哈通信 | 21.99 | 66.74 | -0.14 | -0.63% | 35384 | 7776.97 | 1.42% | 000690 | 宝新能源 | 4.71 | 12.80 | -0.03 | -0.63% | 406347 | 19250.42 | 1.87% | 000031 | 大悦城 | 3.14 | -4.29 | -0.02 | -0.63% | 319923 | 10080.75 | 0.80% | 603608 | 天创时尚 | 6.27 | -30.20 | -0.04 | -0.63% | 78900 | 4919.44 | 1.88% | 601238 | 广汽集团 | 7.75 | -70.04 | -0.05 | -0.64% | 256345 | 19951.78 | 0.35% | 688617 | 惠泰医疗 | 287.68 | 56.64 | -1.86 | -0.64% | 15181.31 | 43790.46 | 1.08% | 300151 | 昌红科技 | 13.83 | 77.73 | -0.09 | -0.65% | 93299 | 12912.32 | 2.53% | 000009 | 中国宝安 | 9.15 | 87.27 | -0.06 | -0.65% | 265467 | 24392.24 | 1.03% | 600999 | 招商证券 | 18.23 | 15.05 | -0.12 | -0.65% | 262757 | 48017.93 | 0.35% | 300514 | 友讯达 | 13.66 | 15.43 | -0.09 | -0.65% | 42621 | 5808.63 | 2.66% | 002183 | 怡亚通 | 4.55 | 110.10 | -0.03 | -0.66% | 301714 | 13772.05 | 1.16% | 300668 | 杰恩设计 | 18.14 | -465.26 | -0.12 | -0.66% | 9064 | 1647.67 | 0.91% | 688793 | 倍轻松 | 33.05 | -395.09 | -0.22 | -0.66% | 12335.46 | 4093.634 | 1.44% | 300716 | ST泉为 | 7.43 | -10.24 | -0.05 | -0.67% | 50369 | 3831.32 | 3.15% | 300538 | 同益股份 | 16.28 | -30.94 | -0.11 | -0.67% | 37258 | 6071.11 | 3.24% | 301588 | 美新科技 | 19.05 | 39.86 | -0.13 | -0.68% | 9830 | 1875.46 | 1.34% | 301503 | 智迪科技 | 40.20 | 26.13 | -0.28 | -0.69% | 8688 | 3500.3 | 4.34% | 000823 | 超声电子 | 12.91 | 28.85 | -0.09 | -0.69% | 254286 | 32772.04 | 4.74% | 300932 | 三友联众 | 11.47 | 55.04 | -0.08 | -0.69% | 34589 | 3972.01 | 1.52% | 301323 | 新莱福 | 45.59 | 34.31 | -0.32 | -0.70% | 23233 | 10485.53 | 3.47% | 000055 | 方大集团 | 4.27 | 36.29 | -0.03 | -0.70% | 137392 | 5842.64 | 2.03% | 300235 | 方直科技 | 12.79 | 227.56 | -0.09 | -0.70% | 271959 | 34729.22 | 13.39% | 002625 | 光启技术 | 41.13 | 132.93 | -0.29 | -0.70% | 273005 | 112703.1 | 1.27% | 300808 | 久量股份 | 36.74 | -188.05 | -0.26 | -0.70% | 50784 | 18712.92 | 4.27% | 300521 | 爱司凯 | 23.95 | -405.21 | -0.17 | -0.70% | 32374 | 7742.97 | 2.17% | 836871 | 派特尔 | 18.22 | 57.18 | -0.13 | -0.71% | 25281 | 4622.006 | 5.72% | 002836 | 新宏泽 | 9.74 | 33.04 | -0.07 | -0.71% | 30144 | 2931.76 | 1.31% | 000099 | 中信海直 | 22.14 | 55.24 | -0.16 | -0.72% | 139608 | 30884.55 | 1.80% | 000058 | 深赛格 | 8.30 | 287.24 | -0.06 | -0.72% | 68482 | 5693.11 | 0.70% | 000659 | 珠海中富 | 2.75 | -26.67 | -0.02 | -0.72% | 168598 | 4624.27 | 1.31% | 002492 | 恒基达鑫 | 6.81 | 44.94 | -0.05 | -0.73% | 79485 | 5406.78 | 2.00% | 000685 | 中山公用 | 9.50 | 10.65 | -0.07 | -0.73% | 118160 | 11237.2 | 0.94% | 000513 | 丽珠集团 | 41.86 | 18.11 | -0.31 | -0.74% | 152265 | 64452.99 | 2.61% | 301051 | 信濠光电 | 21.54 | -10.17 | -0.16 | -0.74% | 20902 | 4510.95 | 1.30% | 300147 | ST香雪 | 8.05 | -5.85 | -0.06 | -0.74% | 88157 | 7141.94 | 1.34% | 300246 | 宝莱特 | 9.39 | -40.98 | -0.07 | -0.74% | 147816 | 13935.52 | 7.00% | 301041 | 金百泽 | 26.67 | 92.36 | -0.20 | -0.74% | 34890 | 9266.1 | 4.42% | 688359 | 三孚新科 | 67.99 | -296.45 | -0.51 | -0.74% | 24000.39 | 16242.8 | 2.46% | 000601 | 韶能股份 | 5.32 | 81.22 | -0.04 | -0.75% | 259111 | 13812.91 | 2.40% | 300940 | 南极光 | 27.85 | 100.84 | -0.21 | -0.75% | 104365 | 29220.68 | 6.63% | 688627 | 精智达 | 90.12 | 108.08 | -0.68 | -0.75% | 25036.31 | 22614.28 | 3.46% | 603991 | 至正股份 | 71.42 | -135.65 | -0.54 | -0.75% | 17636 | 12674.89 | 2.37% | 301558 | 三态股份 | 9.23 | -4221.26 | -0.07 | -0.75% | 160288 | 14865.8 | 7.31% | 300252 | 金信诺 | 11.86 | 208.09 | -0.09 | -0.75% | 418856 | 49748.98 | 7.91% | 300154 | 瑞凌股份 | 9.19 | 25.29 | -0.07 | -0.76% | 49443 | 4536.96 | 1.57% | 000541 | 佛山照明 | 6.55 | 23.55 | -0.05 | -0.76% | 173532 | 11394.63 | 1.41% | 603335 | 迪生力 | 5.24 | -14.45 | -0.04 | -0.76% | 167116 | 8754.88 | 3.90% | 301011 | 华立科技 | 27.47 | 52.95 | -0.21 | -0.76% | 26710 | 7350.45 | 1.92% | 688721 | 龙图光罩 | 45.78 | 72.41 | -0.35 | -0.76% | 14132.42 | 6450.018 | 5.29% | 300671 | 富满微 | 32.39 | -29.59 | -0.25 | -0.77% | 74035 | 24231.42 | 3.41% | 002853 | 皮阿诺 | 12.85 | -6.34 | -0.10 | -0.77% | 26308 | 3387.53 | 2.04% | 688525 | 佰维存储 | 65.22 | -147.59 | -0.51 | -0.78% | 112990.4 | 74391.8 | 3.56% | 002970 | 锐明技术 | 45.90 | 24.25 | -0.36 | -0.78% | 24821 | 11411.58 | 2.05% | 002782 | 可立克 | 13.89 | 27.77 | -0.11 | -0.79% | 67323 | 9368.54 | 1.38% | 002420 | 毅昌科技 | 6.29 | 41.32 | -0.05 | -0.79% | 86182 | 5418.75 | 2.15% | 300995 | 奇德新材 | 41.40 | 375.40 | -0.33 | -0.79% | 32547 | 13489.64 | 5.43% | 000011 | 深物业A | 8.78 | -4.71 | -0.07 | -0.79% | 51544 | 4549.36 | 0.98% | 000017 | 深中华A | 6.26 | 220.86 | -0.05 | -0.79% | 100228 | 6283.02 | 3.31% | 000036 | 华联控股 | 3.75 | 203.93 | -0.03 | -0.79% | 151828 | 5702.76 | 1.08% | 300607 | 拓斯达 | 33.69 | -59.22 | -0.27 | -0.80% | 241527 | 82695.95 | 7.15% | 300606 | 金太阳 | 19.86 | -216.91 | -0.16 | -0.80% | 35603 | 7068.1 | 3.03% | 002792 | 通宇通讯 | 16.12 | 176.67 | -0.13 | -0.80% | 162831 | 26166.15 | 5.19% | 002218 | 拓日新能 | 3.72 | -161.42 | -0.03 | -0.80% | 543816 | 20225.29 | 3.91% | 301200 | 大族数控 | 70.61 | 84.79 | -0.57 | -0.80% | 119214 | 81076.59 | 19.14% | 300599 | 雄塑科技 | 8.65 | -33.27 | -0.07 | -0.80% | 45804 | 3956.05 | 2.16% | 000776 | 广发证券 | 19.76 | 13.84 | -0.16 | -0.80% | 632896 | 125654.5 | 1.07% | 300319 | 麦捷科技 | 11.10 | 29.24 | -0.09 | -0.80% | 204842 | 22763.44 | 2.47% | 300556 | 丝路视觉 | 20.82 | -7.78 | -0.17 | -0.81% | 59034 | 12306.65 | 5.52% | 000060 | 中金岭南 | 4.88 | 16.35 | -0.04 | -0.81% | 439370 | 21499.31 | 1.18% | 002465 | 海格通信 | 13.23 | 584.07 | -0.11 | -0.82% | 900568 | 120016.3 | 3.63% | 000782 | 恒申新材 | 4.77 | -53.23 | -0.04 | -0.83% | 102237 | 4884.43 | 1.94% | 000636 | 风华高科 | 14.16 | 49.79 | -0.12 | -0.84% | 121803 | 17263.96 | 1.05% | 002294 | 信立泰 | 50.53 | 93.63 | -0.43 | -0.84% | 95179 | 48127.6 | 0.85% | 601615 | 明阳智能 | 11.48 | 75.81 | -0.10 | -0.86% | 167302 | 19306.88 | 0.74% | 002656 | *ST摩登 | 2.29 | -349.89 | -0.02 | -0.87% | 47256 | 1086.83 | 0.70% | 002845 | 同兴达 | 14.85 | -301.38 | -0.13 | -0.87% | 48421 | 7198.37 | 2.15% | 002256 | 兆新股份 | 2.28 | -31.77 | -0.02 | -0.87% | 266308 | 6085.12 | 1.36% | 001212 | 中旗新材 | 41.96 | 647.98 | -0.37 | -0.87% | 52689 | 22054.32 | 3.37% | 002016 | 世荣兆业 | 5.66 | 144.84 | -0.05 | -0.88% | 74226 | 4215.12 | 0.92% | 301133 | 金钟股份 | 23.75 | 36.45 | -0.21 | -0.88% | 10854 | 2574.74 | 1.13% | 000100 | TCL科技 | 4.51 | 38.15 | -0.04 | -0.88% | 2061220 | 93183.65 | 1.14% | 688279 | 峰岹科技 | 185.66 | 95.18 | -1.66 | -0.89% | 9720.51 | 18106.3 | 1.74% | 688138 | 清溢光电 | 30.10 | 54.41 | -0.27 | -0.89% | 62634.82 | 18903.64 | 2.35% | 002959 | 小熊电器 | 48.83 | 28.75 | -0.44 | -0.89% | 19204 | 9368.68 | 1.27% | 301363 | 美好医疗 | 18.83 | 29.95 | -0.17 | -0.89% | 63063 | 11928.46 | 4.04% | 603861 | 白云电器 | 9.82 | 24.18 | -0.09 | -0.91% | 81320 | 8000.68 | 1.69% | 301305 | 朗坤科技 | 18.45 | 17.60 | -0.17 | -0.91% | 37480 | 6948.47 | 3.03% | 300771 | 智莱科技 | 12.79 | 81.93 | -0.12 | -0.93% | 93519 | 11948.86 | 5.16% | 002654 | 万润科技 | 11.71 | 200.91 | -0.11 | -0.93% | 178526 | 20951.4 | 2.25% | 300691 | 联合光电 | 19.15 | 321.19 | -0.18 | -0.93% | 55179 | 10561.03 | 2.50% | 600433 | 冠豪高新 | 3.18 | 39.24 | -0.03 | -0.93% | 195632 | 6244.32 | 1.12% | 300408 | 三环集团 | 33.90 | 28.37 | -0.32 | -0.94% | 192902 | 65962.17 | 1.03% | 000045 | 深纺织A | 10.57 | 59.85 | -0.10 | -0.94% | 71454 | 7555.84 | 1.56% | 603038 | 华立股份 | 14.58 | 142.51 | -0.14 | -0.95% | 45305 | 6625.98 | 1.69% | 002456 | 欧菲光 | 11.41 | -2324.70 | -0.11 | -0.95% | 548751 | 62707.87 | 1.66% | 301630 | 同宇新材 | 173.79 | 49.04 | -1.68 | -0.96% | 17917 | 30895.85 | 17.92% | 001229 | 魅视科技 | 33.10 | 46.29 | -0.32 | -0.96% | 14648 | 4855.97 | 4.98% | 300532 | 今天国际 | 12.41 | 22.66 | -0.12 | -0.96% | 66554 | 8255.12 | 1.54% | 300269 | 联建光电 | 5.17 | 685.42 | -0.05 | -0.96% | 250393 | 12914.33 | 4.76% | 002930 | 宏川智慧 | 11.34 | 43.51 | -0.11 | -0.96% | 71372 | 8141.68 | 1.65% | 000020 | 深华发A | 13.35 | 101.41 | -0.13 | -0.96% | 33441 | 4462.4 | 1.85% | 688268 | 华特气体 | 52.80 | 34.51 | -0.52 | -0.98% | 30397.02 | 16208.52 | 2.53% | 603002 | 宏昌电子 | 7.09 | 177.95 | -0.07 | -0.98% | 399566 | 28294.88 | 3.52% | 688548 | 广钢气体 | 10.08 | 56.06 | -0.10 | -0.98% | 86395.6 | 8763.617 | 1.27% | 688112 | 鼎阳科技 | 37.10 | 48.24 | -0.37 | -0.99% | 13053.94 | 4845.225 | 0.82% | 300173 | 福能东方 | 6.00 | 99.64 | -0.06 | -0.99% | 154597 | 9281.5 | 2.10% | 002666 | 德联集团 | 5.00 | 52.76 | -0.05 | -0.99% | 113538 | 5677.59 | 2.27% | 300376 | ST易事特 | 3.96 | 49.20 | -0.04 | -1.00% | 116788 | 4647.64 | 0.50% | 300634 | 彩讯股份 | 27.66 | 56.76 | -0.28 | -1.00% | 164056 | 45614.53 | 3.77% | 002823 | 凯中精密 | 14.78 | 25.38 | -0.15 | -1.00% | 59258 | 8767.16 | 2.71% | 301578 | 辰奕智能 | 36.08 | 71.19 | -0.37 | -1.02% | 9901 | 3576.16 | 4.27% | 002736 | 国信证券 | 13.59 | 14.02 | -0.14 | -1.02% | 498934 | 67919.58 | 0.55% | 002862 | 实丰文化 | 18.40 | 408.41 | -0.19 | -1.02% | 44579 | 8210.71 | 3.53% | 002902 | 铭普光磁 | 21.15 | -15.79 | -0.22 | -1.03% | 111885 | 23697.56 | 6.30% | 300012 | 华测检测 | 12.46 | 22.67 | -0.13 | -1.03% | 326364 | 40849.84 | 2.28% | 000973 | 佛塑科技 | 6.70 | 53.37 | -0.07 | -1.03% | 193373 | 12957.11 | 2.00% | 002340 | 格林美 | 6.64 | 31.63 | -0.07 | -1.04% | 888056 | 59382.37 | 1.75% | 001382 | 新亚电缆 | 21.64 | 65.62 | -0.23 | -1.05% | 51480 | 11185.1 | 8.56% | 300739 | 明阳电路 | 15.98 | 376.15 | -0.17 | -1.05% | 150509 | 24039.58 | 4.42% | 002303 | 美盈森 | 3.74 | 19.58 | -0.04 | -1.06% | 343412 | 12884.21 | 3.61% | 002587 | 奥拓电子 | 6.53 | -166.62 | -0.07 | -1.06% | 157338 | 10288.08 | 3.05% | 002816 | *ST和科 | 17.61 | -44.10 | -0.19 | -1.07% | 19873 | 3527.39 | 1.99% | 002441 | 众业达 | 9.23 | 37.97 | -0.10 | -1.07% | 60750 | 5614.73 | 1.52% | 002076 | *ST星光 | 1.84 | -62.31 | -0.02 | -1.08% | 162644 | 2998.35 | 1.58% | 002429 | 兆驰股份 | 4.58 | 13.62 | -0.05 | -1.08% | 348192 | 16005.28 | 0.77% | 001314 | 亿道信息 | 46.36 | 159.84 | -0.51 | -1.09% | 28387 | 13181.4 | 5.49% | 002939 | 长城证券 | 9.04 | 19.91 | -0.10 | -1.09% | 360950 | 32820 | 1.03% | 300424 | 航新科技 | 16.96 | -41.29 | -0.19 | -1.11% | 109283 | 18701.57 | 4.46% | 002137 | 实益达 | 8.86 | -240.56 | -0.10 | -1.12% | 137761 | 12214.87 | 3.47% | 300656 | 民德电子 | 27.28 | -57.88 | -0.31 | -1.12% | 38881 | 10610.14 | 2.93% | 603348 | 文灿股份 | 21.12 | 116.80 | -0.24 | -1.12% | 40148 | 8496.631 | 1.28% | 300311 | ST任子行 | 5.26 | -504.47 | -0.06 | -1.13% | 188666 | 9958.05 | 3.51% | 603390 | 通达电气 | 13.07 | 141.10 | -0.15 | -1.13% | 74586 | 9768.25 | 2.13% | 600162 | 香江控股 | 1.73 | 399.16 | -0.02 | -1.14% | 238471 | 4157.28 | 0.73% | 300454 | 深信服 | 101.17 | 97.89 | -1.17 | -1.14% | 57720 | 58479.42 | 2.07% | 002922 | 伊戈尔 | 16.40 | 23.37 | -0.19 | -1.15% | 86384 | 14187.6 | 2.31% | 300219 | 鸿利智汇 | 6.83 | 76.34 | -0.08 | -1.16% | 101406 | 6937.351 | 1.44% | 002811 | 郑中设计 | 10.19 | 39.76 | -0.12 | -1.16% | 54589 | 5573.85 | 1.93% | 002421 | 达实智能 | 3.35 | -365.50 | -0.04 | -1.18% | 350417 | 11789 | 1.75% | 300098 | 高新兴 | 5.02 | -35.38 | -0.06 | -1.18% | 411661 | 20702.05 | 2.67% | 300939 | 秋田微 | 31.73 | 44.27 | -0.38 | -1.18% | 25658 | 8137.93 | 2.14% | 300647 | 超频三 | 6.67 | -7.33 | -0.08 | -1.19% | 165751 | 11053.94 | 3.77% | 600048 | 保利发展 | 8.32 | 315.33 | -0.10 | -1.19% | 1650388 | 138821.7 | 1.38% | 688669 | 聚石化学 | 20.75 | -11.54 | -0.25 | -1.19% | 15271.72 | 3180.136 | 1.26% | 002227 | 奥特迅 | 13.25 | -58.51 | -0.16 | -1.19% | 60023 | 7954.89 | 2.44% | 000049 | 德赛电池 | 23.12 | 21.28 | -0.28 | -1.20% | 49808 | 11526.1 | 1.30% | 688383 | 新益昌 | 63.55 | 279.57 | -0.77 | -1.20% | 31328.62 | 20228.29 | 3.07% | 688036 | 传音控股 | 74.65 | 19.29 | -0.91 | -1.20% | 58606.16 | 43985.3 | 0.51% | 300804 | 广康生化 | 42.65 | 92.50 | -0.52 | -1.20% | 35203 | 15177.76 | 12.80% | 003028 | 振邦智能 | 31.06 | 23.24 | -0.38 | -1.21% | 14143 | 4404.1 | 2.01% | 002106 | 莱宝高科 | 10.59 | 22.51 | -0.13 | -1.21% | 116907 | 12400.04 | 1.66% | 300811 | 铂科新材 | 58.63 | 44.87 | -0.72 | -1.21% | 93940 | 54861.27 | 4.08% | 600728 | 佳都科技 | 5.70 | 64.55 | -0.07 | -1.21% | 335747 | 19165.84 | 1.57% | 301189 | 奥尼电子 | 27.64 | -30.17 | -0.34 | -1.22% | 13692 | 3778.76 | 1.23% | 002833 | 弘亚数控 | 16.19 | 13.52 | -0.20 | -1.22% | 56309 | 9131.4 | 2.28% | 688083 | 中望软件 | 64.75 | 263.92 | -0.80 | -1.22% | 21956.01 | 14319.25 | 1.29% | 603882 | 金域医学 | 30.66 | -36.38 | -0.38 | -1.22% | 115740 | 35677.66 | 2.52% | 002212 | 天融信 | 8.05 | 91.35 | -0.10 | -1.23% | 295245 | 23874.65 | 2.53% | 603936 | 博敏电子 | 10.45 | -28.06 | -0.13 | -1.23% | 441073 | 46223.58 | 7.00% | 002876 | 三利谱 | 26.14 | 67.86 | -0.33 | -1.25% | 31412 | 8219.81 | 2.11% | 300389 | 艾比森 | 11.86 | 53.17 | -0.15 | -1.25% | 36141 | 4289.5 | 1.55% | 002169 | 智光电气 | 6.31 | -16.36 | -0.08 | -1.25% | 118165 | 7462.91 | 1.56% | 002791 | 坚朗五金 | 22.84 | 84.86 | -0.29 | -1.25% | 50746 | 11668.37 | 2.65% | 600525 | ST长园 | 3.15 | -3.82 | -0.04 | -1.25% | 129068 | 4090.49 | 0.98% | 301500 | 飞南资源 | 15.74 | 42.51 | -0.20 | -1.25% | 60188 | 9443.609 | 4.29% | 000069 | 华侨城A | 2.36 | -1.95 | -0.03 | -1.26% | 771708.9 | 18413.63 | 1.12% | 688662 | 富信科技 | 43.23 | 88.88 | -0.55 | -1.26% | 29688.98 | 12778.93 | 3.36% | 002813 | 路畅科技 | 23.57 | -47.47 | -0.30 | -1.26% | 22406 | 5285.08 | 1.87% | 301516 | 中远通 | 17.22 | -49.82 | -0.22 | -1.26% | 39878 | 6873.93 | 5.68% | 300112 | 万讯自控 | 9.33 | -39.26 | -0.12 | -1.27% | 49146 | 4592.63 | 2.07% | 301021 | 英诺激光 | 31.09 | 161.37 | -0.40 | -1.27% | 50863 | 15800.08 | 3.34% | 688393 | 安必平 | 31.03 | 1297.61 | -0.40 | -1.27% | 27797.08 | 8673.822 | 2.97% | 002953 | 日丰股份 | 10.76 | 28.27 | -0.14 | -1.28% | 88845 | 9620.16 | 3.27% | 600892 | *ST大晟 | 3.03 | -26.01 | -0.04 | -1.30% | 92228 | 2801.08 | 1.65% | 002981 | 朝阳科技 | 26.90 | 29.00 | -0.36 | -1.32% | 31901 | 8604.12 | 2.67% | 002180 | 纳思达 | 23.75 | 60.82 | -0.32 | -1.33% | 116909 | 27969.41 | 0.86% | 300622 | 博士眼镜 | 33.33 | 69.80 | -0.45 | -1.33% | 73115 | 24493.39 | 4.73% | 688332 | 中科蓝讯 | 102.02 | 42.41 | -1.38 | -1.33% | 25395.28 | 26313.63 | 5.73% | 002957 | 科瑞技术 | 16.92 | 47.36 | -0.23 | -1.34% | 53294 | 9039.12 | 1.30% | 000532 | 华金资本 | 15.43 | 62.68 | -0.21 | -1.34% | 74900 | 11538.99 | 2.18% | 002369 | 卓翼科技 | 8.79 | -24.44 | -0.12 | -1.35% | 176038 | 15523.75 | 3.11% | 688248 | 南网科技 | 33.64 | 49.99 | -0.46 | -1.35% | 24589.6 | 8328.764 | 1.08% | 301628 | 强达电路 | 90.60 | 60.44 | -1.24 | -1.35% | 17123 | 15530.17 | 9.09% | 300136 | 信维通信 | 24.11 | 39.71 | -0.33 | -1.35% | 284359 | 69013.44 | 3.45% | 002402 | 和而泰 | 24.74 | 52.36 | -0.34 | -1.36% | 673867.1 | 168752.2 | 8.36% | 603336 | 宏辉果蔬 | 7.27 | 281.94 | -0.10 | -1.36% | 178443 | 13086.86 | 3.13% | 002449 | 国星光电 | 9.39 | 144.17 | -0.13 | -1.37% | 137819 | 12981.09 | 2.23% | 002317 | 众生药业 | 19.46 | -61.87 | -0.27 | -1.37% | 1425743 | 283440.9 | 18.72% | 300629 | 新劲刚 | 21.59 | 90.17 | -0.30 | -1.37% | 124535 | 27013.82 | 5.74% | 301029 | 怡合达 | 23.72 | 34.99 | -0.33 | -1.37% | 112520 | 26856.95 | 2.44% | 002806 | 华锋股份 | 12.19 | 32.48 | -0.17 | -1.38% | 62038 | 7579.29 | 3.56% | 300193 | 佳士科技 | 9.27 | 17.47 | -0.13 | -1.38% | 88747 | 8257.71 | 2.11% | 000576 | 甘化科工 | 11.39 | 355.45 | -0.16 | -1.39% | 208986 | 23819.85 | 4.82% | 002544 | 普天科技 | 22.72 | -725.34 | -0.32 | -1.39% | 101344 | 23026.71 | 1.49% | 688216 | 气派科技 | 24.84 | -23.46 | -0.35 | -1.39% | 20792.03 | 5163.447 | 1.96% | 688159 | 有方科技 | 61.73 | 97.02 | -0.87 | -1.39% | 54334.55 | 33645.71 | 5.86% | 001979 | 招商蛇口 | 9.22 | 20.12 | -0.13 | -1.39% | 848536 | 79182.34 | 1.00% | 300310 | 宜通世纪 | 6.36 | -125.37 | -0.09 | -1.40% | 277640 | 17651.16 | 4.01% | 000063 | 中兴通讯 | 34.60 | 20.34 | -0.49 | -1.40% | 765812 | 266068.5 | 1.90% | 300124 | 汇川技术 | 64.16 | 36.05 | -0.91 | -1.40% | 226254 | 146181.9 | 0.95% | 300400 | 劲拓股份 | 17.58 | 43.75 | -0.25 | -1.40% | 54540 | 9573.34 | 2.27% | 300565 | 科信技术 | 12.65 | -17.65 | -0.18 | -1.40% | 123437 | 15686.05 | 5.41% | 000029 | 深深房A | 18.89 | -179.97 | -0.27 | -1.41% | 45321 | 8629.431 | 0.51% | 001298 | 好上好 | 28.66 | 197.68 | -0.41 | -1.41% | 128881 | 36965.01 | 8.36% | 002583 | 海能达 | 11.85 | -6.04 | -0.17 | -1.41% | 426968 | 50635.18 | 3.33% | 300591 | 万里马 | 11.83 | -26.26 | -0.17 | -1.42% | 789988.9 | 94480.27 | 22.53% | 300415 | 伊之密 | 20.82 | 15.62 | -0.30 | -1.42% | 65630 | 13676.79 | 1.45% | 000573 | 粤宏远A | 4.15 | 31.77 | -0.06 | -1.43% | 198762 | 8279.609 | 3.14% | 002888 | 惠威科技 | 18.65 | 203.09 | -0.27 | -1.43% | 20746 | 3863.72 | 2.77% | 000070 | 特发信息 | 7.55 | -15.74 | -0.11 | -1.44% | 171019 | 12954.96 | 1.92% | 301395 | 仁信新材 | 11.65 | 42.03 | -0.17 | -1.44% | 42048 | 4896.44 | 3.06% | 002209 | 达意隆 | 15.76 | 34.56 | -0.23 | -1.44% | 130261 | 20542.04 | 8.33% | 300053 | 航宇微 | 13.70 | -31.81 | -0.20 | -1.44% | 430121 | 59241.32 | 6.61% | 603051 | 鹿山新材 | 28.08 | 473.77 | -0.41 | -1.44% | 23853 | 6709.15 | 2.29% | 003003 | 天元股份 | 12.30 | 35.60 | -0.18 | -1.44% | 55599 | 6866.04 | 4.79% | 688132 | 邦彦技术 | 19.81 | -30.42 | -0.29 | -1.44% | 19962.33 | 3967.075 | 1.84% | 000068 | 华控赛格 | 3.41 | 181.67 | -0.05 | -1.45% | 168695 | 5774.2 | 1.68% | 300561 | *ST汇科 | 12.16 | -211.61 | -0.18 | -1.46% | 193998 | 23972.05 | 8.05% | 000533 | 顺钠股份 | 6.75 | 46.85 | -0.10 | -1.46% | 191930 | 13001.51 | 2.80% | 000021 | 深科技 | 18.80 | 29.71 | -0.28 | -1.47% | 353490 | 66820.3 | 2.27% | 300978 | 东箭科技 | 11.41 | 30.27 | -0.17 | -1.47% | 51413 | 5894.15 | 2.69% | 300749 | 顶固集创 | 8.67 | -11.06 | -0.13 | -1.48% | 61663 | 5355.31 | 3.92% | 300687 | 赛意信息 | 29.97 | 85.66 | -0.45 | -1.48% | 191845 | 58594.01 | 5.80% | 301067 | 显盈科技 | 35.29 | 276.86 | -0.53 | -1.48% | 85167 | 30377.97 | 13.34% | 002192 | 融捷股份 | 35.93 | 45.03 | -0.54 | -1.48% | 124986 | 45287.38 | 4.82% | 002031 | 巨轮智能 | 7.94 | -77.60 | -0.12 | -1.49% | 599932 | 47899.87 | 3.03% | 300724 | 捷佳伟创 | 56.85 | 6.83 | -0.86 | -1.49% | 81519 | 46654.52 | 2.84% | 300004 | 南风股份 | 8.59 | 51.88 | -0.13 | -1.49% | 155997 | 13419.2 | 3.25% | 300812 | 易天股份 | 23.05 | -42.50 | -0.35 | -1.50% | 41284 | 9521.58 | 4.45% | 600183 | 生益科技 | 41.35 | 52.59 | -0.63 | -1.50% | 318687 | 131597 | 1.33% | 300232 | 洲明科技 | 7.21 | 58.26 | -0.11 | -1.50% | 175478 | 12691.7 | 1.98% | 002989 | 中天精装 | 32.53 | -15.70 | -0.50 | -1.51% | 44626 | 14665.61 | 2.39% | 300460 | 惠伦晶体 | 11.03 | -15.92 | -0.17 | -1.52% | 108619 | 11979.37 | 3.87% | 002885 | 京泉华 | 14.22 | 81.34 | -0.22 | -1.52% | 66668 | 9479.06 | 2.87% | 300543 | 朗科智能 | 11.62 | 67.24 | -0.18 | -1.53% | 112707 | 13134.8 | 4.52% | 688007 | 光峰科技 | 15.48 | -187.35 | -0.24 | -1.53% | 94591.08 | 14715.68 | 2.06% | 002620 | ST瑞和 | 3.86 | -7.74 | -0.06 | -1.53% | 76079 | 2929.92 | 2.41% | 301013 | 利和兴 | 17.36 | -753.95 | -0.27 | -1.53% | 82957 | 14362.97 | 4.38% | 688312 | 燕麦科技 | 26.95 | 43.35 | -0.42 | -1.53% | 16991.92 | 4593.054 | 1.17% | 300723 | 一品红 | 73.57 | -56.91 | -1.15 | -1.54% | 106652 | 78370.41 | 2.55% | 300942 | 易瑞生物 | 11.41 | 219.29 | -0.18 | -1.55% | 170300 | 19598.32 | 4.24% | 300903 | 科翔股份 | 12.04 | -16.21 | -0.19 | -1.55% | 406145 | 48762.25 | 12.36% | 300822 | 贝仕达克 | 18.36 | 116.44 | -0.29 | -1.55% | 32631 | 6000.53 | 1.13% | 002797 | 第一创业 | 7.59 | 36.31 | -0.12 | -1.56% | 1037723 | 79108.93 | 2.47% | 002709 | 天赐材料 | 19.51 | 71.94 | -0.31 | -1.56% | 288605 | 56585.63 | 2.08% | 301348 | 蓝箭电子 | 21.34 | 317.56 | -0.34 | -1.57% | 116291 | 24913.98 | 7.50% | 301330 | 熵基科技 | 28.14 | 35.57 | -0.45 | -1.57% | 77633 | 21729.37 | 8.47% | 000006 | 深振业A | 6.24 | -5.37 | -0.10 | -1.58% | 190513 | 11960.04 | 1.41% | 000676 | 智度股份 | 8.72 | 54.65 | -0.14 | -1.58% | 229545 | 20117.43 | 1.82% | 870726 | 鸿智科技 | 17.39 | 43.09 | -0.28 | -1.58% | 13174 | 2295.594 | 1.64% | 300752 | 隆利科技 | 19.72 | 38.57 | -0.32 | -1.60% | 68138 | 13421.79 | 4.33% | 002141 | 贤丰控股 | 3.69 | -38.64 | -0.06 | -1.60% | 298604 | 11050.88 | 2.89% | 603322 | 超讯通信 | 37.45 | -174.14 | -0.61 | -1.60% | 45359 | 17010.45 | 2.88% | 000002 | 万科A | 6.70 | -1.44 | -0.11 | -1.62% | 1589278 | 107920.2 | 1.64% | 002249 | 大洋电机 | 6.66 | 16.87 | -0.11 | -1.62% | 346107 | 23156.31 | 1.89% | 688227 | 品高股份 | 28.40 | -54.31 | -0.47 | -1.63% | 21640.7 | 6186.914 | 3.38% | 002518 | 科士达 | 22.96 | 35.06 | -0.38 | -1.63% | 82443 | 19029 | 1.46% | 300968 | 格林精密 | 14.48 | 178.42 | -0.24 | -1.63% | 68104 | 9872.28 | 1.65% | 300131 | 英唐智控 | 8.41 | 161.32 | -0.14 | -1.64% | 365361 | 30878.01 | 3.51% | 002681 | 奋达科技 | 6.59 | 102.34 | -0.11 | -1.64% | 533867 | 35298.85 | 3.48% | 300639 | 凯普生物 | 6.54 | -6.33 | -0.11 | -1.65% | 145122 | 9593.18 | 2.28% | 002917 | 金奥博 | 14.85 | 35.52 | -0.25 | -1.66% | 208758 | 31418.7 | 8.01% | 603920 | 世运电路 | 34.90 | 33.71 | -0.59 | -1.66% | 345421 | 120362.9 | 4.79% | 300949 | 奥雅股份 | 40.81 | -9.74 | -0.69 | -1.66% | 11283 | 4611.6 | 3.29% | 301110 | 青木科技 | 52.20 | 63.24 | -0.89 | -1.68% | 19154 | 10039.84 | 3.95% | 300052 | ST中青宝 | 10.54 | -51.61 | -0.18 | -1.68% | 69027 | 7323.77 | 2.64% | 301178 | 天亿马 | 52.60 | -87.66 | -0.90 | -1.68% | 27527 | 14541.57 | 5.56% | 001389 | 广合科技 | 67.69 | 37.31 | -1.16 | -1.68% | 156389 | 105528.7 | 10.41% | 301387 | 光大同创 | 39.62 | 157.67 | -0.68 | -1.69% | 21134 | 8425.529 | 4.95% | 600589 | 大位科技 | 8.09 | 486.63 | -0.14 | -1.70% | 857712.9 | 69745.5 | 5.80% | 000066 | 中国长城 | 15.00 | -34.86 | -0.26 | -1.70% | 597531 | 89992.03 | 1.85% | 688020 | 方邦股份 | 55.60 | -59.13 | -0.97 | -1.71% | 128889.3 | 71509.2 | 15.95% | 002638 | 勤上股份 | 2.29 | -13.12 | -0.04 | -1.72% | 220713 | 5047.9 | 1.64% | 301319 | 唯特偶 | 29.61 | 40.81 | -0.52 | -1.73% | 43322 | 12806.08 | 7.79% | 301577 | 美信科技 | 60.23 | 81.64 | -1.06 | -1.73% | 10594 | 6418.8 | 5.62% | 002870 | 香山股份 | 33.28 | 32.94 | -0.59 | -1.74% | 24399 | 8133.76 | 1.91% | 002579 | 中京电子 | 12.33 | -234.97 | -0.22 | -1.75% | 428515 | 53150.91 | 7.37% | 002348 | 高乐股份 | 3.89 | -62.40 | -0.07 | -1.77% | 260441 | 10114.7 | 2.88% | 301002 | 崧盛股份 | 22.17 | -136.90 | -0.40 | -1.77% | 18744 | 4144.98 | 2.56% | 688609 | 九联科技 | 10.52 | -25.93 | -0.19 | -1.77% | 135293 | 14237.13 | 2.71% | 002197 | ST证通 | 6.64 | -10.50 | -0.12 | -1.78% | 128325 | 8533.85 | 2.40% | 001309 | 德明利 | 85.10 | 224.18 | -1.54 | -1.78% | 73972 | 63731.67 | 4.63% | 688512 | 慧智微-U | 11.54 | -15.23 | -0.21 | -1.79% | 156985.3 | 18214.22 | 4.84% | 002906 | 华阳集团 | 30.19 | 23.85 | -0.55 | -1.79% | 77960 | 23587.78 | 1.49% | 002886 | 沃特股份 | 19.20 | 135.61 | -0.35 | -1.79% | 75813 | 14609.22 | 3.63% | 688049 | 炬芯科技 | 57.96 | 60.72 | -1.06 | -1.80% | 63943.98 | 37214.93 | 4.38% | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.11 | -1.80% | 420370 | 25145.39 | 7.34% | 300793 | 佳禾智能 | 17.44 | 156.36 | -0.32 | -1.80% | 107995 | 18892.12 | 2.90% | 300077 | 国民技术 | 25.04 | -80.27 | -0.46 | -1.80% | 276216 | 69578.29 | 4.87% | 002955 | 鸿合科技 | 25.03 | 29.22 | -0.46 | -1.80% | 42634 | 10711.16 | 2.27% | 002334 | 英威腾 | 8.15 | 24.18 | -0.15 | -1.81% | 219921 | 17967.94 | 3.05% | 300686 | 智动力 | 10.32 | -18.81 | -0.19 | -1.81% | 80665 | 8359.25 | 4.17% | 002101 | 广东鸿图 | 12.42 | 20.95 | -0.23 | -1.82% | 85650 | 10673.58 | 1.29% | 300868 | 杰美特 | 30.77 | -702.82 | -0.57 | -1.82% | 18472 | 5704.97 | 2.30% | 002139 | 拓邦股份 | 14.03 | 25.25 | -0.26 | -1.82% | 280715 | 39524.69 | 2.62% | 300951 | 博硕科技 | 33.89 | 28.18 | -0.63 | -1.83% | 26967 | 9175.92 | 1.78% | 002313 | 日海智能 | 9.68 | -23.44 | -0.18 | -1.83% | 91621 | 8889.52 | 2.45% | 688612 | 威迈斯 | 31.71 | 34.51 | -0.59 | -1.83% | 17654.1 | 5611.101 | 0.69% | 000987 | 越秀资本 | 7.50 | 15.15 | -0.14 | -1.83% | 453204 | 34154.76 | 0.90% | 603797 | 联泰环保 | 4.82 | 15.84 | -0.09 | -1.83% | 139771 | 6753.44 | 2.39% | 301631 | 壹连科技 | 83.42 | 32.72 | -1.56 | -1.84% | 13849 | 11565.37 | 7.20% | 301538 | 骏鼎达 | 62.50 | 27.61 | -1.18 | -1.85% | 19688 | 12301.11 | 6.31% | 603838 | *ST四通 | 5.81 | -60.79 | -0.11 | -1.86% | 15433 | 898.17 | 0.48% | 688726 | 拉普拉斯 | 45.78 | 23.00 | -0.87 | -1.86% | 16419.74 | 7596.634 | 4.52% | 002723 | 小崧股份 | 7.89 | -10.65 | -0.15 | -1.87% | 96980 | 7708.28 | 3.06% | 001287 | 中电港 | 20.46 | 57.51 | -0.39 | -1.87% | 243996 | 50148.43 | 5.58% | 300503 | 昊志机电 | 23.52 | 78.79 | -0.45 | -1.88% | 97918 | 23114.6 | 4.10% | 300586 | 美联新材 | 11.97 | 455.25 | -0.23 | -1.89% | 224087 | 26994.99 | 4.19% | 873001 | 纬达光电 | 23.36 | 113.07 | -0.45 | -1.89% | 22264 | 5214.332 | 2.51% | 688128 | 中国电研 | 25.35 | 19.60 | -0.49 | -1.90% | 33114.77 | 8427.144 | 0.82% | 301312 | 智立方 | 42.92 | 57.30 | -0.83 | -1.90% | 47489 | 20469.97 | 7.84% | 002660 | 茂硕电源 | 9.30 | 59.09 | -0.18 | -1.90% | 68372 | 6373.17 | 1.99% | 688772 | 珠海冠宇 | 13.85 | 39.53 | -0.27 | -1.91% | 145879.7 | 20319.86 | 1.29% | 002319 | 乐通股份 | 13.27 | -152.30 | -0.26 | -1.92% | 65558 | 8789.32 | 3.28% | 688026 | 洁特生物 | 18.84 | 32.86 | -0.37 | -1.93% | 46271.16 | 8733.466 | 3.30% | 688668 | 鼎通科技 | 86.99 | 83.51 | -1.71 | -1.93% | 64105.02 | 55436.61 | 4.61% | 000056 | 皇庭国际 | 3.05 | -5.63 | -0.06 | -1.93% | 315511 | 9692.4 | 3.49% | 300843 | 胜蓝股份 | 30.98 | 45.62 | -0.61 | -1.93% | 34240 | 10608.66 | 2.18% | 300769 | 德方纳米 | 33.98 | -7.21 | -0.67 | -1.93% | 91445 | 31240.85 | 3.63% | 300333 | 兆日科技 | 14.10 | -106.39 | -0.28 | -1.95% | 145570 | 20560.63 | 4.35% | 300676 | 华大基因 | 52.64 | -22.75 | -1.05 | -1.96% | 104957 | 55587.97 | 2.52% | 300083 | 创世纪 | 8.47 | 50.99 | -0.17 | -1.97% | 526135 | 44714.32 | 3.52% | 003021 | 兆威机电 | 112.21 | 120.09 | -2.27 | -1.98% | 52737 | 59373.89 | 2.56% | 300115 | 长盈精密 | 20.87 | 44.49 | -0.43 | -2.02% | 392165 | 82241.25 | 2.90% | 603813 | *ST原尚 | 15.96 | -28.38 | -0.33 | -2.03% | 7124 | 1144.8 | 0.79% | 002735 | 王子新材 | 14.93 | -87.55 | -0.31 | -2.03% | 244000 | 36957.37 | 8.70% | 300681 | 英搏尔 | 28.37 | 101.87 | -0.59 | -2.04% | 78306 | 22321.52 | 4.26% | 300057 | 万顺新材 | 5.75 | -28.28 | -0.12 | -2.04% | 329139 | 19000.09 | 4.57% | 300854 | 中兰环保 | 17.69 | 61.52 | -0.37 | -2.05% | 34574 | 6138.45 | 4.25% | 300790 | 宇瞳光学 | 21.97 | 42.78 | -0.46 | -2.05% | 152640 | 33669.82 | 5.08% | 300693 | 盛弘股份 | 32.40 | 23.27 | -0.68 | -2.06% | 144389 | 46860.13 | 5.40% | 870976 | 视声智能 | 27.01 | 36.19 | -0.57 | -2.07% | 15776 | 4280.204 | 3.70% | 002600 | 领益智造 | 8.98 | 33.88 | -0.19 | -2.07% | 853440.9 | 77040.38 | 1.24% | 002993 | 奥海科技 | 38.73 | 22.90 | -0.82 | -2.07% | 36479 | 14204.23 | 1.53% | 688361 | 中科飞测 | 90.58 | -479.69 | -1.92 | -2.08% | 29671.74 | 27047.98 | 1.20% | 300960 | 通业科技 | 27.71 | 80.04 | -0.59 | -2.08% | 33785 | 9383.05 | 2.60% | 301248 | 杰创智能 | 23.77 | -53.97 | -0.51 | -2.10% | 47382 | 11250.45 | 4.64% | 001316 | 润贝航科 | 33.82 | 38.07 | -0.73 | -2.11% | 32313 | 11073.36 | 2.92% | 688522 | 纳睿雷达 | 45.75 | 147.39 | -0.99 | -2.12% | 48296.35 | 22376.17 | 3.99% | 301327 | 华宝新能 | 55.37 | 32.66 | -1.21 | -2.14% | 19227 | 10700.56 | 3.99% | 301326 | 捷邦科技 | 71.92 | -204.24 | -1.58 | -2.15% | 20069 | 14566.28 | 7.42% | 002990 | 盛视科技 | 32.03 | 55.70 | -0.71 | -2.17% | 53681 | 17224.33 | 4.00% | 002824 | 和胜股份 | 16.69 | 61.76 | -0.37 | -2.17% | 58922 | 9900.52 | 3.11% | 832491 | 奥迪威 | 28.32 | 44.27 | -0.63 | -2.18% | 27416 | 7808.09 | 2.37% | 000034 | 神州数码 | 38.60 | 37.35 | -0.87 | -2.20% | 190963 | 74253.91 | 3.21% | 002786 | 银宝山新 | 9.75 | -18.60 | -0.22 | -2.21% | 206716 | 20152.84 | 4.18% | 301608 | 博实结 | 77.81 | 38.32 | -1.76 | -2.21% | 17429 | 13677.91 | 9.79% | 300221 | 银禧科技 | 8.80 | 62.90 | -0.20 | -2.22% | 224387 | 19796.94 | 4.96% | 300448 | 浩云科技 | 6.58 | -100.43 | -0.15 | -2.23% | 181866 | 12014.57 | 3.91% | 002965 | 祥鑫科技 | 39.00 | 31.93 | -0.89 | -2.23% | 381734 | 151769.5 | 19.14% | 832876 | 慧为智能 | 32.59 | 2253.81 | -0.75 | -2.25% | 22312 | 7343.619 | 5.77% | 300227 | 光韵达 | 9.07 | -148.05 | -0.21 | -2.26% | 184299 | 16781.59 | 4.47% | 300545 | 联得装备 | 30.79 | 23.19 | -0.72 | -2.28% | 48308 | 14906.47 | 4.20% | 688328 | 深科达 | 24.34 | -35.06 | -0.57 | -2.29% | 45760.14 | 11180.4 | 4.84% | 688395 | 正弦电气 | 24.27 | 54.02 | -0.57 | -2.29% | 11780.12 | 2876.201 | 1.36% | 000010 | 美丽生态 | 3.38 | 106.59 | -0.08 | -2.31% | 305943 | 10393.67 | 4.18% | 300458 | 全志科技 | 40.13 | 158.31 | -0.95 | -2.31% | 268624 | 109200.3 | 3.98% | 002575 | 群兴玩具 | 8.40 | -170.23 | -0.20 | -2.33% | 197915 | 16696.94 | 3.42% | 688125 | 安达智能 | 40.70 | -60.63 | -0.97 | -2.33% | 10916.02 | 4442.85 | 4.85% | 300506 | ST名家汇 | 4.18 | -18.30 | -0.10 | -2.34% | 95843 | 4033.54 | 1.62% | 002920 | 德赛西威 | 104.40 | 26.31 | -2.51 | -2.35% | 59934 | 62948.03 | 1.08% | 002351 | 漫步者 | 13.42 | 26.99 | -0.33 | -2.40% | 206069 | 27743.36 | 3.95% | 002741 | 光华科技 | 19.68 | -49.86 | -0.49 | -2.43% | 387919 | 76062.28 | 9.10% | 002916 | 深南电路 | 140.98 | 47.25 | -3.52 | -2.44% | 128092 | 181602.8 | 1.93% | 301590 | 优优绿能 | 153.15 | 26.20 | -3.83 | -2.44% | 9915 | 15269.06 | 12.14% | 002594 | 比亚迪 | 108.70 | 22.10 | -2.72 | -2.44% | 524834 | 574387.9 | 1.51% | 300745 | 欣锐科技 | 19.51 | -21.01 | -0.49 | -2.45% | 50817 | 9961.369 | 3.59% | 603978 | 深圳新星 | 17.03 | -14.46 | -0.43 | -2.46% | 92749 | 15923.21 | 4.39% | 300403 | 汉宇集团 | 14.65 | 37.93 | -0.37 | -2.46% | 202022 | 29664.16 | 4.73% | 300085 | 银之杰 | 41.87 | -239.87 | -1.06 | -2.47% | 286152 | 120629.9 | 4.39% | 002130 | 沃尔核材 | 23.29 | 32.12 | -0.59 | -2.47% | 637739 | 149273.8 | 5.11% | 002733 | 雄韬股份 | 16.12 | 61.94 | -0.41 | -2.48% | 135968 | 21935.16 | 3.69% | 000712 | 锦龙股份 | 14.54 | -155.23 | -0.37 | -2.48% | 578282 | 84628.99 | 6.46% | 301658 | 首航新能 | 32.94 | 51.78 | -0.84 | -2.49% | 51215 | 17009.96 | 13.22% | 300042 | 朗科科技 | 24.29 | -45.18 | -0.62 | -2.49% | 99433 | 24347.9 | 4.96% | 301629 | 矽电股份 | 152.88 | 71.38 | -3.91 | -2.49% | 10922 | 16811.9 | 10.47% | 832469 | 富恒新材 | 14.36 | 88.90 | -0.37 | -2.51% | 46316 | 6687.445 | 4.73% | 000014 | 沙河股份 | 12.38 | -75.91 | -0.32 | -2.52% | 84390 | 10562.53 | 3.49% | 002425 | ST凯文 | 3.07 | -5.54 | -0.08 | -2.54% | 138122 | 4272.51 | 1.44% | 300738 | 奥飞数据 | 20.69 | 162.63 | -0.54 | -2.54% | 445534 | 92545.98 | 4.52% | 300438 | 鹏辉能源 | 26.35 | -42.27 | -0.69 | -2.55% | 122194 | 32478.65 | 3.02% | 833075 | 柏星龙 | 32.84 | 68.87 | -0.86 | -2.55% | 15541 | 5144.821 | 4.46% | 301458 | 钧崴电子 | 34.43 | 77.71 | -0.91 | -2.57% | 51654 | 17893.94 | 8.00% | 300689 | 澄天伟业 | 46.47 | 309.10 | -1.23 | -2.58% | 31840 | 14861.76 | 3.15% | 001339 | 智微智能 | 51.61 | 84.25 | -1.38 | -2.60% | 71365 | 36955.2 | 9.54% | 300162 | 雷曼光电 | 7.76 | -35.52 | -0.21 | -2.63% | 175809 | 13659.69 | 5.14% | 300044 | ST赛为 | 4.05 | -5.81 | -0.11 | -2.64% | 348872 | 14256.52 | 4.88% | 300713 | 英可瑞 | 17.95 | -33.63 | -0.49 | -2.66% | 41803 | 7553.16 | 4.80% | 603848 | 好太太 | 17.57 | 31.23 | -0.48 | -2.66% | 53827 | 9566.08 | 1.34% | 603228 | 景旺电子 | 66.20 | 53.07 | -1.81 | -2.66% | 297595 | 195291.4 | 3.20% | 600383 | 金地集团 | 3.96 | -2.75 | -0.11 | -2.70% | 1424755 | 57319.96 | 3.16% | 002759 | 天际股份 | 9.31 | -3.63 | -0.26 | -2.72% | 171047 | 16006.44 | 3.41% | 002285 | 世联行 | 2.49 | -29.59 | -0.07 | -2.73% | 552005 | 13913.87 | 2.79% | 688228 | 开普云 | 60.41 | 193.91 | -1.70 | -2.74% | 21638.65 | 13198.75 | 3.20% | 688148 | 芳源股份 | 5.64 | -5.95 | -0.16 | -2.76% | 123130.7 | 6971.365 | 2.41% | 300409 | 道氏技术 | 17.27 | 72.50 | -0.49 | -2.76% | 776244.9 | 136229.8 | 11.29% | 002055 | 得润电子 | 7.39 | -3.83 | -0.21 | -2.76% | 389442 | 28989.78 | 6.55% | 600673 | 东阳光 | 14.42 | 78.30 | -0.41 | -2.76% | 396644 | 57754 | 1.32% | 002167 | 东方锆业 | 12.63 | 42.67 | -0.36 | -2.77% | 643168 | 81608.14 | 8.49% | 002850 | 科达利 | 111.46 | 19.66 | -3.18 | -2.77% | 39517 | 44432.15 | 2.01% | 300568 | 星源材质 | 11.89 | 52.62 | -0.34 | -2.78% | 573673 | 68687.8 | 4.73% | 301366 | 一博科技 | 38.93 | 124.78 | -1.12 | -2.80% | 58641 | 23016.98 | 7.70% | 300602 | 飞荣达 | 23.28 | 62.85 | -0.67 | -2.80% | 153924 | 35819.31 | 3.89% | 301396 | 宏景科技 | 53.82 | -184.45 | -1.56 | -2.82% | 63437 | 34400.08 | 8.34% | 301377 | 鼎泰高科 | 53.45 | 84.68 | -1.55 | -2.82% | 82361 | 44407.42 | 11.60% | 836957 | 汉维科技 | 15.84 | 122.23 | -0.46 | -2.82% | 10382 | 1660.98 | 2.43% | 301268 | 铭利达 | 19.19 | -15.55 | -0.56 | -2.84% | 23156 | 4472.5 | 1.28% | 300377 | 赢时胜 | 24.67 | -45.75 | -0.72 | -2.84% | 304653 | 75812.66 | 4.56% | 430556 | 雅达股份 | 10.96 | 66.63 | -0.32 | -2.84% | 44250 | 4894.174 | 3.74% | 300037 | 新宙邦 | 34.49 | 25.61 | -1.01 | -2.85% | 119210 | 41371.02 | 2.21% | 688638 | 誉辰智能 | 39.05 | -14.06 | -1.15 | -2.86% | 8358.92 | 3291.81 | 3.16% | 000555 | 神州信息 | 12.90 | -22.46 | -0.38 | -2.86% | 220072 | 28652.81 | 2.26% | 301510 | 固高科技 | 30.40 | 228.12 | -0.90 | -2.88% | 75331 | 23052.69 | 2.70% | 300991 | 创益通 | 30.56 | 184.43 | -0.91 | -2.89% | 54040 | 16569.44 | 5.86% | 301381 | 赛维时代 | 21.00 | 48.39 | -0.63 | -2.91% | 93606 | 19789.47 | 4.78% | 300857 | 协创数据 | 78.82 | 38.73 | -2.38 | -2.93% | 91991 | 73006.46 | 2.69% | 603118 | 共进股份 | 11.00 | -135.92 | -0.34 | -3.00% | 319691 | 35189.01 | 4.06% | 688322 | 奥比中光-UW | 69.69 | -2849.04 | -2.16 | -3.01% | 80514.8 | 56784.27 | 2.76% | 000032 | 深桑达A | 22.24 | 90.84 | -0.69 | -3.01% | 297135 | 67065.27 | 2.70% | 000062 | 深圳华强 | 25.67 | 102.81 | -0.80 | -3.02% | 198313 | 51552.57 | 1.90% | 002869 | 金溢科技 | 25.01 | 61.87 | -0.78 | -3.02% | 76970 | 19305.97 | 4.83% | 301488 | 豪恩汽电 | 72.82 | 65.88 | -2.28 | -3.04% | 17454 | 12823.25 | 7.46% | 002881 | 美格智能 | 44.10 | 65.82 | -1.39 | -3.06% | 78987 | 35107.1 | 4.33% | 300328 | 宜安科技 | 11.36 | -1305.58 | -0.36 | -3.07% | 354837 | 40438.25 | 5.17% | 301328 | 维峰电子 | 45.74 | 54.20 | -1.45 | -3.07% | 46765 | 21459.94 | 13.70% | 002030 | 达安基因 | 6.93 | -19.11 | -0.22 | -3.08% | 811976 | 56919.63 | 5.79% | 002152 | 广电运通 | 13.30 | 36.16 | -0.43 | -3.13% | 494648 | 66486.08 | 1.99% | 002177 | 御银股份 | 6.48 | 417.79 | -0.21 | -3.14% | 648241 | 42328.49 | 9.69% | 300207 | 欣旺达 | 22.08 | 26.54 | -0.72 | -3.16% | 571706 | 127015.2 | 3.34% | 688321 | 微芯生物 | 37.15 | -131.26 | -1.22 | -3.18% | 213203.5 | 80031.46 | 5.23% | 301325 | 曼恩斯特 | 61.18 | -418.15 | -2.01 | -3.18% | 47445 | 29114.6 | 8.20% | 002609 | 捷顺科技 | 11.24 | 153.07 | -0.37 | -3.19% | 207453 | 23531.17 | 4.52% | 300925 | 法本信息 | 23.48 | 79.33 | -0.78 | -3.22% | 172140 | 40753.22 | 4.92% | 603193 | 润本股份 | 33.34 | 43.67 | -1.11 | -3.22% | 133220 | 44776.9 | 12.89% | 002912 | 中新赛克 | 27.02 | 78.87 | -0.90 | -3.22% | 85700 | 23446.85 | 5.28% | 872374 | 云里物里 | 32.22 | 146.59 | -1.08 | -3.24% | 14525 | 4731.732 | 4.26% | 301603 | 乔锋智能 | 54.21 | 28.66 | -1.82 | -3.25% | 36624 | 20060.26 | 9.71% | 300014 | 亿纬锂能 | 45.99 | 22.89 | -1.60 | -3.36% | 319302 | 148607.5 | 1.72% | 300047 | 天源迪科 | 16.08 | 375.32 | -0.56 | -3.37% | 547596 | 89611.34 | 9.96% | 002052 | 同洲电子 | 10.62 | 25.66 | -0.37 | -3.37% | 207969 | 22375.92 | 3.04% | 002846 | 英联股份 | 15.73 | -220.44 | -0.55 | -3.38% | 191430 | 30363.3 | 7.45% | 002775 | 文科股份 | 4.00 | -28.33 | -0.14 | -3.38% | 266225 | 10760.75 | 6.01% | 688114 | 华大智造 | 67.70 | -52.89 | -2.38 | -3.40% | 50850.89 | 34939.24 | 2.39% | 688559 | 海目星 | 31.20 | -19.66 | -1.10 | -3.41% | 65268.73 | 20482.54 | 2.63% | 002908 | 德生科技 | 10.75 | 231.65 | -0.38 | -3.41% | 212330 | 23108.81 | 5.90% | 002008 | 大族激光 | 26.51 | 31.43 | -0.94 | -3.42% | 377135 | 100796.3 | 3.94% | 300638 | 广和通 | 26.48 | 33.90 | -0.95 | -3.46% | 334977 | 89718.62 | 6.29% | 300870 | 欧陆通 | 129.97 | 48.61 | -4.71 | -3.50% | 39186 | 51687.04 | 3.66% | 301138 | 华研精机 | 36.52 | 43.16 | -1.33 | -3.51% | 32290 | 11972.12 | 4.71% | 002683 | 广东宏大 | 36.08 | 29.94 | -1.32 | -3.53% | 132432 | 48308.41 | 2.03% | 301662 | 宏工科技 | 105.00 | 47.08 | -3.85 | -3.54% | 30175 | 31240.07 | 19.13% | 301191 | 菲菱科思 | 89.60 | 66.08 | -3.34 | -3.59% | 37007 | 33257.22 | 8.17% | 002988 | 豪美新材 | 44.84 | 59.50 | -1.68 | -3.61% | 55998 | 25368.03 | 2.20% | 836807 | 奔朗新材 | 19.18 | 166.70 | -0.72 | -3.62% | 173805 | 33573.89 | 14.92% | 003037 | 三和管桩 | 9.03 | 76.51 | -0.34 | -3.63% | 341028 | 31258.67 | 5.76% | 300457 | 赢合科技 | 21.10 | 38.07 | -0.82 | -3.74% | 304037 | 64271.85 | 4.77% | 600143 | 金发科技 | 12.99 | 35.39 | -0.51 | -3.78% | 1550085 | 204397.1 | 5.97% | 831627 | 力王股份 | 28.03 | 82.48 | -1.12 | -3.84% | 27928 | 7904.971 | 5.97% | 001268 | 联合精密 | 27.40 | 39.61 | -1.10 | -3.86% | 38306 | 10582.9 | 6.09% | 688345 | 博力威 | 27.20 | -43.45 | -1.10 | -3.89% | 11484.68 | 3146.21 | 1.15% | 002842 | 翔鹭钨业 | 9.31 | -50.38 | -0.38 | -3.92% | 227557 | 21291.51 | 8.48% | 002715 | 登云股份 | 18.10 | 4281.40 | -0.80 | -4.23% | 79557 | 14549.8 | 5.77% | 301338 | 凯格精机 | 46.90 | 53.68 | -2.10 | -4.29% | 39744 | 18829.59 | 11.59% | 603898 | 好莱客 | 10.13 | 45.00 | -0.46 | -4.34% | 77859 | 8015.03 | 2.50% | 301135 | 瑞德智能 | 28.62 | 69.60 | -1.30 | -4.34% | 68169 | 19693.27 | 12.26% | 300531 | 优博讯 | 19.43 | -47.76 | -0.90 | -4.43% | 190506 | 37272.57 | 6.17% | 688499 | 利元亨 | 53.88 | -10.78 | -2.64 | -4.67% | 151517.2 | 82093.51 | 8.98% | 001283 | 豪鹏科技 | 77.07 | 51.82 | -3.87 | -4.78% | 56823 | 44187.57 | 9.82% | 300130 | 新国都 | 30.18 | 100.80 | -1.52 | -4.79% | 362797 | 110420.4 | 8.35% | 300619 | 金银河 | 26.00 | -34.23 | -1.31 | -4.80% | 97091 | 25388.8 | 6.48% | 688518 | 联赢激光 | 22.00 | 40.80 | -1.12 | -4.84% | 151592.6 | 33697.54 | 4.44% | 688388 | 嘉元科技 | 22.07 | -56.47 | -1.13 | -4.87% | 232681.8 | 52073.47 | 5.46% | 300199 | 翰宇药业 | 19.09 | -188.01 | -0.98 | -4.88% | 1170257 | 228151.8 | 16.57% | 300484 | 蓝海华腾 | 21.02 | 90.39 | -1.12 | -5.06% | 149198 | 31605.55 | 8.97% | 688210 | 统联精密 | 34.41 | 87.94 | -1.84 | -5.08% | 103135.6 | 35959.3 | 6.44% | 002774 | 快意电梯 | 10.53 | 30.96 | -0.58 | -5.22% | 246062 | 26292.77 | 8.73% | 603725 | 天安新材 | 9.61 | 28.19 | -0.55 | -5.41% | 196012 | 19027.5 | 6.84% | 300410 | 正业科技 | 8.51 | -15.41 | -0.49 | -5.44% | 731668 | 62529.16 | 19.94% | 688183 | 生益电子 | 50.11 | 82.42 | -2.89 | -5.45% | 222625 | 112402.4 | 2.68% | 000026 | 飞亚达 | 16.90 | 36.06 | -0.98 | -5.48% | 196650 | 33789.79 | 5.39% | 300340 | 科恒股份 | 16.36 | -25.67 | -0.96 | -5.54% | 277545 | 45913.77 | 10.15% | 300546 | 雄帝科技 | 28.61 | 254.99 | -1.68 | -5.55% | 244272 | 70721 | 18.21% | 002882 | 金龙羽 | 32.00 | 98.11 | -1.94 | -5.72% | 253909 | 82175.34 | 10.29% | 600446 | 金证股份 | 19.55 | -84.83 | -1.40 | -6.68% | 763008.9 | 153191.3 | 8.06% | 300348 | 长亮科技 | 17.12 | 701.48 | -1.25 | -6.80% | 874158 | 152679.1 | 12.34% | 300917 | 特发服务 | 45.63 | 64.32 | -3.48 | -7.09% | 168760 | 79978.11 | 9.99% | 688573 | 信宇人 | 30.12 | -48.57 | -2.31 | -7.12% | 98195.64 | 30191.28 | 18.89% | 003040 | 楚天龙 | 23.10 | 510.59 | -1.87 | -7.49% | 471077 | 112170.4 | 10.31% | 688686 | 奥普特 | 95.49 | 85.31 | -7.98 | -7.71% | 23348.73 | 22979.85 | 1.91% | 300468 | 四方精创 | 40.88 | 339.87 | -3.53 | -7.95% | 878382 | 367358.4 | 16.58% | 301413 | 安培龙 | 78.89 | 86.03 | -7.68 | -8.87% | 96147 | 77988.79 | 18.26% | 002017 | 东信和平 | 24.39 | 73.33 | -2.71 | -10.00% | 1324583 | 332749.5 | 22.83% |
|