中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
智光电气(002169)广东省上涨家数:248下跌家数:605平均涨幅:-0.69%平均换手:4.21%总成交额:3089.00亿元
更新时间:2025-07-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测26.01-27.44+2.76+11.87%21071451796.3911.48%
301038深水规院34.00208.08+3.33+10.86%391266129004.617.54%
600684珠江股份4.93178.26+0.45+10.04%809256.938208.839.48%
002905金逸影视10.52-2141.48+0.96+10.04%10137310560.452.90%
002837英维克36.5580.70+3.32+9.99%789416285852.59.37%
301489思泉新材86.38115.66+7.18+9.07%7871265637.3416.54%
300679电连技术50.0536.42+3.29+7.04%239819119075.56.68%
601138工业富联33.2827.24+2.09+6.70%2068356667034.31.04%
300570太辰光118.3187.00+7.10+6.38%341132409863.217.75%
603063禾望电气34.4531.92+1.92+5.90%802380270107.317.65%
002181粤传媒7.57109.94+0.41+5.73%1624037119889.714.31%
688115思林杰58.55-52573.28+3.01+5.42%13192.097551.6573.13%
300281金明精机8.02689.21+0.41+5.39%44445535190.611.19%
300961深水海纳19.77-14.74+0.96+5.10%36587971241.2924.09%
301318维海德36.9234.48+1.77+5.04%11306441648.6219.32%
300814中富电路37.98198.24+1.76+4.86%22726484525.411.87%
300094国联水产4.20-6.40+0.19+4.74%183387676528.2916.59%
688699明微电子39.31-158.21+1.60+4.24%45023.2517484.44.09%
301123奕东电子26.21-94.33+1.06+4.21%15932441326.096.82%
002345潮宏基14.6851.82+0.59+4.19%36327652969.164.19%
301033迈普医学77.6558.73+3.05+4.09%2764821572.74.93%
603863松炀资源16.01-14.18+0.62+4.03%22769337132.4811.13%
603268*ST松发48.17-477.39+1.86+4.02%2473511748.931.99%
301392汇成真空166.29250.84+6.29+3.93%3553757582.688.71%
300350华鹏飞6.42-122.25+0.24+3.88%56519736430.7211.99%
301369联动科技58.23195.58+2.13+3.80%3354919197.8613.41%
002311海大集团56.9018.87+2.06+3.76%183247103842.51.10%
002611东方精工14.3723.91+0.52+3.75%137830219434313.75%
300973立高食品46.5628.20+1.67+3.72%2883913224.942.47%
002898*ST赛隆14.67-72.10+0.51+3.60%497307137.1694.91%
688775影石创新180.2873.01+5.87+3.37%50950.3391446.2516.70%
603328依顿电子10.9224.29+0.35+3.31%43338046687.154.34%
000524岭南控股12.5655.27+0.40+3.29%37563746732.945.61%
300921南凌科技26.74240.68+0.85+3.28%20163053192.2117.58%
688625呈和科技32.2623.36+0.99+3.17%37301.1111980.81.98%
001209洪兴股份18.3866.75+0.56+3.14%471378533.214.91%
300264佳创视讯6.42-63.04+0.19+3.05%47373330504.5112.79%
300675建科院16.32-221.18+0.48+3.03%14346523369.329.78%
837023芭薇股份20.0348.48+0.58+2.98%450148942.1317.07%
002213大为股份17.87-89.27+0.51+2.94%30178253573.7514.63%
688171纬德信息37.97472.26+1.05+2.84%18682.926887.4262.23%
688327云从科技-UW15.98-25.19+0.43+2.77%826802.9131415.69.92%
688683莱尔科技27.56107.78+0.74+2.76%23829.876501.7991.54%
300770新媒股份41.5414.19+1.11+2.75%7347330301.333.21%
002757南兴股份19.80-27.11+0.52+2.70%36575771890.9712.97%
688380中微半导28.9981.49+0.76+2.69%119798.534271.748.10%
300760迈瑞医疗237.9625.91+6.14+2.65%135509323330.51.12%
688788科思科技57.34-32.99+1.44+2.58%94412.1855418.636.01%
688343云天励飞-U56.33-38.36+1.36+2.47%166981.894850.896.33%
002291遥望科技6.68-6.32+0.16+2.45%739572.949061.78.43%
000061农产品6.7030.23+0.15+2.29%1498209971.820.88%
000717中南股份3.13-7.39+0.07+2.29%961788.930217.523.97%
300735光弘科技26.3980.47+0.59+2.29%36771396640.664.86%
300832新产业57.3824.51+1.26+2.25%9460954318.481.39%
002979雷赛智能45.1470.31+0.97+2.20%19597489132.278.98%
688589力合微23.3846.18+0.50+2.19%89212.2220984.766.14%
603233大参林17.7820.74+0.38+2.18%7820513838.150.69%
002187广百股份6.63102.64+0.14+2.16%23398215406.514.52%
688135利扬芯片22.50-65.68+0.47+2.13%89309.3820095.664.40%
003010若羽臣49.4589.93+1.03+2.13%7311835804.84.62%
300589江龙船艇15.41-1110.36+0.32+2.12%44367168089.9819.16%
300499高澜股份19.02-135.16+0.39+2.09%49805995127.3618.46%
601318中国平安60.719.46+1.22+2.05%921992.9560000.20.86%
300576容大感光39.01118.38+0.74+1.93%20759580571.488.92%
300876蒙泰高新29.05-42.47+0.55+1.93%173724987.722.54%
688045必易微38.08-86.94+0.72+1.93%23035.098681.3816.11%
301091深城交29.90143.28+0.54+1.84%12143835607.482.30%
000016深康佳A5.00-4.47+0.09+1.83%819875.140923.055.14%
300322硕贝德19.06-210.71+0.34+1.82%1287554239887.829.18%
301595太力科技39.8149.56+0.71+1.82%4382117482.2118.97%
001914招商积余13.0215.88+0.23+1.80%13570417688.061.28%
002436兴森科技18.59-147.83+0.32+1.75%215059239988514.24%
301322绿通科技28.1330.33+0.48+1.74%4070411435.084.38%
300043星辉娱乐4.80-14.62+0.08+1.69%110652752424.558.90%
000921海信家电27.2010.78+0.44+1.64%17979548720.841.96%
688325赛微微电57.9057.31+0.91+1.60%28677.8716477.15.33%
002215诺普信11.5215.29+0.18+1.59%40380746308.725.15%
300242佳云科技4.61-28.27+0.07+1.54%30355614009.954.78%
002880卫光生物29.9827.15+0.45+1.52%3956911777.281.75%
300805电声股份11.35363.49+0.17+1.52%12291113863.584.27%
300476胜宏科技192.0788.82+2.82+1.49%424536806254.24.96%
688622禾信仪器97.45-180.43+1.43+1.49%30686.7630424.924.36%
301373凌玮科技33.4626.54+0.48+1.46%3039510183.587.90%
603043广州酒家16.1219.34+0.23+1.45%412296614.080.72%
002855捷荣技术17.99-13.24+0.25+1.41%5811710478.082.36%
002938鹏鼎控股54.1034.73+0.74+1.39%392418210403.81.70%
002815崇达技术13.2056.14+0.18+1.38%749151.198921.8711.69%
003816中国广核3.7818.65+0.05+1.34%196776174480.910.50%
003018金富科技12.1121.46+0.16+1.34%252053034.371.90%
300533冰川网络38.0023.02+0.50+1.33%25324594627.4815.35%
000999华润三九32.0416.34+0.42+1.33%27181387481.991.64%
002292奥飞娱乐10.00-51.58+0.13+1.32%1021544101631.110.04%
300962中金辐照17.7544.70+0.23+1.31%11347020106.444.30%
002511中顺洁柔7.76206.82+0.10+1.31%29501922838.132.33%
002416爱施德12.5028.70+0.16+1.30%42872953383.113.50%
002705新宝股份15.0910.87+0.19+1.28%12547418892.171.55%
688177百奥泰31.07-26.54+0.39+1.27%86315.2126968.432.08%
688418震有科技27.46235.29+0.34+1.25%64304.7217491.363.34%
300030阳普医疗8.17-23.63+0.10+1.24%23625919169.979.09%
600332白云山27.0316.28+0.33+1.24%24059865359.331.71%
000333美的集团72.1113.19+0.87+1.22%411325296484.90.59%
002295精艺股份9.9588.46+0.12+1.22%13330513021.295.33%
300633开立医疗32.43279.09+0.39+1.22%8053626130.463.13%
000001平安银行12.495.55+0.15+1.22%1715164214993.40.88%
000523红棉股份3.3612.26+0.04+1.20%2898509701.32.19%
002830名雕股份16.0253.52+0.19+1.20%196773138.42.94%
300833浩洋股份36.6818.24+0.43+1.19%3167411744.593.90%
300404博济医药11.20267.14+0.13+1.17%47487753373.5216.92%
300977深圳瑞捷19.50-120.86+0.22+1.14%220424280.92.33%
001313粤海饲料8.06-104.67+0.09+1.13%648025198.730.93%
001323慕思股份33.2717.69+0.37+1.12%91733043.471.12%
002495佳隆股份2.70100.76+0.03+1.12%2466576613.663.52%
000078海王生物2.78-6.03+0.03+1.09%65707718321.922.50%
603808歌力思8.36-10.36+0.09+1.09%366283040.040.99%
301602超研股份27.2273.66+0.29+1.08%9231125057.7415.82%
300238冠昊生物17.20163.52+0.18+1.06%21640537210.928.16%
601900南方传媒14.3512.94+0.15+1.06%11223616049.041.27%
002163海南发展10.71-24.82+0.11+1.04%49268852708.396.13%
600428中远海特6.8411.54+0.07+1.03%33482622948.611.56%
300149睿智医药13.75-35.23+0.14+1.03%1631898234384.932.83%
002161远望谷7.91-70.53+0.08+1.02%80031063393.7811.22%
002668TCL智家10.3510.24+0.10+0.98%14811815285.611.37%
300635中达安13.60-36.28+0.13+0.97%9189312604.547.67%
300167ST迪威迅5.25-2939.24+0.05+0.96%1112675797.963.14%
300417南华仪器13.65118.22+0.13+0.96%409855542.24.68%
002762*ST金比6.3445.35+0.06+0.96%479863008.222.27%
301128强瑞技术56.2655.27+0.51+0.91%4731526598.094.57%
300529健帆生物24.3726.87+0.22+0.91%19041246783.193.72%
002975博杰股份39.93-701.12+0.36+0.91%8327033495.027.87%
000429粤高速A12.5314.56+0.11+0.89%710678887.620.55%
002875安奈儿16.11-25.41+0.14+0.88%6355710114.273.48%
603288海天味业39.2034.61+0.33+0.85%20455680098.040.37%
300791仙乐健康23.4621.80+0.19+0.82%5152712101.642.01%
301391卡莱特45.491196.56+0.36+0.80%173477859.453.52%
603535嘉诚国际11.4028.87+0.09+0.80%613066966.451.28%
300852四会富仕33.3038.68+0.26+0.79%3283210801.842.40%
688173希荻微14.37-21.92+0.11+0.77%12634218123.883.11%
300381溢多利7.87236.63+0.06+0.77%21932517326.464.48%
301112信邦智能38.04175.85+0.29+0.77%242259197.5512.20%
605499东鹏饮料288.9137.83+2.19+0.76%2085260203.440.40%
002543万和电气11.9113.20+0.09+0.76%377284487.810.57%
301282金禄电子26.5148.41+0.20+0.76%9039823779.8912.53%
300146汤臣倍健11.9753.46+0.09+0.76%21392125607.751.89%
300909汇创达29.3654.50+0.22+0.75%3999411635.653.23%
002198嘉应制药6.78111.60+0.05+0.74%1177767962.982.32%
688323瑞华泰16.40-49.94+0.12+0.74%46096.977539.1332.56%
002884凌霄泵业16.4313.00+0.12+0.74%404686638.191.48%
300177中海达11.003344.05+0.08+0.73%30594433751.895.05%
000019深粮控股6.9222.61+0.05+0.73%821985677.261.97%
002528ST英飞拓2.85-9.59+0.02+0.71%1155543284.881.10%
301468博盈特焊25.8061.95+0.18+0.70%358169220.154.66%
000089深圳机场7.1728.76+0.05+0.70%1386279964.860.68%
002210飞马国际2.87355.87+0.02+0.70%87048624723.143.28%
002763汇洁股份7.2749.42+0.05+0.69%485893511.681.60%
600548深高速10.4322.98+0.07+0.68%459774795.820.32%
600036招商银行44.427.59+0.28+0.63%725460.9322244.10.35%
300891惠云钛业9.551052.23+0.06+0.63%13951113459.834.20%
000028国药一致25.9224.80+0.16+0.62%7213818773.991.51%
002980华盛昌21.1628.56+0.13+0.62%350227359.463.49%
001202炬申股份13.4129.95+0.08+0.60%227563047.11.95%
002923润都股份13.53356.91+0.08+0.59%20657628053.278.00%
002999天禾股份7.1283.55+0.04+0.56%680454824.141.98%
301606绿联科技48.9539.79+0.27+0.55%195949606.940.89%
002327富安娜7.3012.85+0.04+0.55%551304014.951.13%
002663普邦股份1.84-6.93+0.01+0.55%2686574931.641.92%
000651格力电器46.377.77+0.25+0.54%320217148506.30.58%
000507珠海港5.5716.36+0.03+0.54%1583648823.161.76%
600004白云机场9.4921.72+0.05+0.53%13286912634.480.56%
688175高凌信息20.98-44.93+0.11+0.53%21575.724511.1142.94%
002551尚荣医疗3.82144.43+0.02+0.53%2105668048.143.45%
002419天虹股份5.7685.72+0.03+0.52%1613579260.821.38%
300889爱克股份13.66-33.85+0.07+0.52%333124531.392.26%
002732燕塘乳业17.8729.50+0.09+0.51%9860117443.656.30%
002548金新农4.0858.20+0.02+0.49%2117008629.42.63%
301018申菱环境43.2096.37+0.21+0.49%12010652710.976.04%
870866绿亨科技10.3138.51+0.05+0.49%345063548.5443.69%
001319铭科精技27.1132.91+0.13+0.48%353719613.482.97%
000529广弘控股6.3030.14+0.03+0.48%676154248.461.19%
000637茂化实华4.20-29.32+0.02+0.48%1579956651.034.29%
600518康美药业2.113036.90+0.01+0.48%254508553765.891.84%
600098广州发展6.5213.16+0.03+0.46%17724711592.010.51%
002035华帝股份6.5811.95+0.03+0.46%1189007827.891.52%
300197节能铁汉2.20-2.56+0.01+0.46%51782511307.91.75%
002475立讯精密37.7419.64+0.17+0.45%924272.9348763.61.28%
000027深圳能源6.6814.11+0.03+0.45%20883013976.350.44%
000088盐田港4.6117.06+0.02+0.44%23931111028.370.76%
002919名臣健康16.61302.39+0.07+0.42%6053410028.982.29%
000539粤电力A4.7654.92+0.02+0.42%22088610539.440.86%
300301ST长方2.39-31.77+0.01+0.42%1174272839.071.49%
002352顺丰控股47.6823.00+0.19+0.40%220375105880.40.46%
603630拉芳家化23.04195.98+0.09+0.39%7547317420.643.35%
002461珠江啤酒10.5327.54+0.04+0.38%10405510964.750.47%
301043绿岛风35.2924.25+0.13+0.37%93273272.71.37%
600499科达制造10.8920.05+0.04+0.37%10024910890.190.52%
000828东莞控股11.1915.07+0.04+0.36%511675715.20.49%
600868梅雁吉祥2.81-59.46+0.01+0.36%2205846175.651.16%
002121科陆电子6.07-24.98+0.02+0.33%72597644117.655.19%
002831裕同科技24.2815.79+0.08+0.33%199324837.750.38%
601333广深铁路3.0421.94+0.01+0.33%40352712297.460.71%
002584西陇科学9.1984.87+0.03+0.33%30003727559.356.94%
300625三雄极光12.31185.09+0.04+0.33%173282124.361.06%
000050深天马A9.41-85.21+0.03+0.32%18133117114.110.74%
300888稳健医疗40.9531.31+0.13+0.32%7893232153.94.49%
301313凡拓数创25.68-15.31+0.08+0.31%354839117.215.32%
300206理邦仪器13.0340.03+0.04+0.31%11799615463.53.49%
002832比音勒芬16.4612.52+0.05+0.30%8422113856.542.16%
300938信测标准23.4031.11+0.07+0.30%8529620114.735.57%
300989蕾奥规划16.99-79.67+0.05+0.30%404266871.972.68%
002822ST中装3.42-1.41+0.01+0.29%522811782.210.89%
002170芭田股份10.3619.01+0.03+0.29%24283425178.363.10%
002138顺络电子28.8425.98+0.08+0.28%16325647129.582.17%
603386骏亚科技14.60-38.72+0.04+0.27%39008655884.3811.95%
002724海洋王7.82-44.34+0.02+0.26%21829517015.833.82%
688575亚辉龙15.7636.60+0.04+0.25%65243.510311.081.14%
001338永顺泰11.8620.64+0.03+0.25%652927745.6092.77%
002233塔牌集团8.3417.94+0.02+0.24%1081278997.280.91%
002972科安达12.6233.16+0.03+0.24%457395729.263.44%
300824北鼎股份12.7951.99+0.03+0.24%452835778.011.43%
002745木林森8.5737.95+0.02+0.23%23742420389.382.23%
002867周大生13.1415.49+0.03+0.23%470016173.520.44%
001322箭牌家居8.76100.89+0.02+0.23%316462765.441.91%
000004*ST国华8.82-8.81+0.02+0.23%344113058.972.72%
603160汇顶科技75.9755.14+0.17+0.22%5847244568.381.27%
300781因赛集团45.80-172.27+0.10+0.22%278475129093.123.04%
002678珠江钢琴4.96-25.17+0.01+0.20%1101025432.520.81%
600894广日股份10.2710.92+0.02+0.20%558405729.040.66%
600382广东明珠5.51168.14+0.01+0.18%561393095.10.73%
300050世纪鼎利5.69-44.03+0.01+0.18%19414711014.893.57%
600185珠免集团5.88-6.82+0.01+0.17%21908912835.741.16%
688025杰普特94.7663.23+0.16+0.17%27502.1925642.222.89%
002986宇新股份12.2417.45+0.02+0.16%18578222896.136.15%
601139深圳燃气6.5513.89+0.01+0.15%1282428429.290.45%
301288*ST清研13.47-99.44+0.02+0.15%107581455.932.28%
301486致尚科技69.98117.66+0.10+0.14%5680340144.447.84%
688628优利德35.3621.49+0.05+0.14%17997.746379.7511.61%
002851麦格米特56.7676.78+0.08+0.14%1906651073644.19%
301131聚赛龙47.3456.81+0.06+0.13%2290010771.277.44%
600866星湖科技8.2511.76+0.01+0.12%42716435141.653.40%
002911佛燃能源10.4315.85+0.01+0.10%270882831.830.22%
301059金三江12.0050.74+0.01+0.08%255583055.881.11%
301263泰恩康37.65169.89+0.03+0.08%10660140005.753.51%
003013地铁设计14.9313.76+0.01+0.07%155192323.40.39%
301618长联科技60.0680.92+0.04+0.07%123677482.035.48%
300778新城市15.68-54.58+0.01+0.06%14225622295.996.99%
837821则成电子31.45161.87+0.02+0.06%3974312656.395.46%
301111粤万年青17.52-254.44+0.01+0.06%413987262.942.59%
300601康泰生物17.75116.61+0.01+0.06%35066062538.633.90%
001326联域股份34.6334.74+0.01+0.03%123014253.555.10%
600872中炬高新19.1217.830.000.00%12082323116.331.57%
002084海鸥住工3.56-16.880.000.00%1917626791.6092.99%
002238天威视讯8.91-466.360.000.00%11450310210.91.43%
002356赫美集团3.24-97.080.000.00%1792385807.331.37%
002482广田集团1.81-37.380.000.00%3320176014.940.89%
002572索菲亚13.9010.990.000.00%10157114173.091.56%
002672东江环保4.69-6.520.000.00%532362491.980.59%
002766索菱股份5.3289.080.000.00%1129655986.661.32%
300756金马游乐26.00-1348.510.000.00%225875867.951.72%
831167鑫汇科28.8479.010.000.00%155494429.1675.36%
300498温氏股份17.639.410.000.00%569686100927.80.96%
300620光库科技--------------
601330绿色动力7.1715.830.000.00%585704207.350.59%
301042安联锐视40.7742.380.000.00%97593967.491.48%
002949华阳国际14.1622.270.000.00%233783298.121.54%
001201东瑞股份17.39378.590.000.00%323645674.151.38%
688655迅捷兴23.40-560.460.000.00%23888.25603.8931.79%
301332德尔玛11.0035.590.000.00%451774955.051.71%
301105鸿铭股份38.53-191.07-0.01-0.03%71032721.564.32%
301512智信精密44.2668.98-0.02-0.05%386301773215.57%
601033永兴股份15.4217.06-0.01-0.06%255393946.371.06%
300615欣天科技14.46-204.13-0.01-0.07%600938671.4314.80%
600380健康元12.7216.83-0.01-0.08%39702850621.762.17%
300720海川智能22.2187.28-0.02-0.09%275576098.331.59%
002301齐心集团7.0381.45-0.01-0.14%861296056.71.20%
002399海普瑞13.5830.74-0.02-0.15%13352218246.491.07%
603983丸美生物40.0443.86-0.06-0.15%217798706.110.54%
000531穗恒运A6.4728.96-0.01-0.15%678374390.280.75%
002616长青集团6.3419.46-0.01-0.16%854325408.61.82%
002063远光软件6.2140.36-0.01-0.16%40535225147.842.37%
300976达瑞电子55.7427.70-0.09-0.16%5400530354.836.34%
002909集泰股份6.19101.47-0.01-0.16%770304760.222.02%
301223中荣股份17.2323.49-0.03-0.17%122372107.651.09%
300979华利集团54.8816.79-0.10-0.18%1877310322.780.16%
300464星徽股份5.47-5.36-0.01-0.18%1117376091.63.14%
300562乐心医疗16.3550.33-0.03-0.18%13131221492.818.15%
300737科顺股份5.42188.92-0.01-0.18%26613614437.953.00%
001872招商港口20.4311.18-0.04-0.20%289895943.30.17%
000012南玻A4.91-352.80-0.01-0.20%1535107575.080.78%
300482万孚生物24.0721.76-0.05-0.21%16249339542.093.78%
688209英集芯18.8357.78-0.04-0.21%61656.711601.572.06%
300621维业股份9.312809.95-0.02-0.21%542125061.832.76%
301177迪阿股份27.81251.16-0.06-0.22%174964884.840.44%
001378德冠新材23.1734.70-0.05-0.22%137833201.012.03%
000037深南电A9.24144.01-0.02-0.22%11406310582.23.37%
688671碧兴物联22.65-37.93-0.05-0.22%6216.581405.491.36%
002918蒙娜丽莎8.9666.38-0.02-0.22%536194792.342.44%
002841视源股份35.0725.57-0.08-0.23%3482412199.90.67%
002967广电计量17.4028.53-0.04-0.23%7292012709.241.38%
000039中集集团8.3713.15-0.02-0.24%60449651019.312.63%
000096广聚能源12.3462.30-0.03-0.24%9033311161.51.77%
002243力合科创8.2138.10-0.02-0.24%1047458605.5110.87%
002789*ST建艺8.19-1.51-0.02-0.24%122781003.620.94%
002191劲嘉股份4.06327.48-0.01-0.25%1868757583.021.30%
000048京基智农15.9410.95-0.04-0.25%8085912914.331.54%
601515东峰集团3.93-14.40-0.01-0.25%33056013039.451.76%
603833欧派家居53.8412.20-0.14-0.26%5177827995.420.85%
300834星辉环材23.0247.67-0.06-0.26%186534295.350.97%
002105信隆健康7.53-117.75-0.02-0.26%988087417.642.71%
002060广东建工3.7312.25-0.01-0.27%2478439273.761.59%
000534万泽股份14.6136.89-0.04-0.27%10382815302.492.09%
301479弘景光电90.4547.65-0.25-0.28%2188419650.7711.01%
300616尚品宅配13.89-18.60-0.04-0.29%270553752.651.73%
301086鸿富瀚47.2642.27-0.14-0.30%113205364.12.39%
601228广州港3.3627.90-0.01-0.30%2254137602.1690.30%
300844山水比德43.57226.19-0.13-0.30%73413189.780.84%
000893亚钾国际32.6724.08-0.10-0.31%9951932680.961.23%
300916朗特智能35.4535.56-0.11-0.31%4024314446.294.31%
300359全通教育6.22-33.10-0.02-0.32%20272112574.413.20%
002728特一药业9.30111.12-0.03-0.32%31975329827.228.49%
688090瑞松科技33.99338.33-0.11-0.32%41117.213742.973.36%
002835同为股份18.4619.36-0.06-0.32%377476976.52.97%
301382蜂助手33.0569.02-0.11-0.33%15546651432.598.79%
832110雷特科技38.7031.67-0.13-0.33%29701149.2031.83%
002856美芝股份11.84-5.69-0.04-0.34%272873210.62.27%
300731科创新源29.56142.19-0.10-0.34%4386212899.993.65%
300335迪森股份5.8947.69-0.02-0.34%1522298958.383.96%
002314南山控股2.92-5.63-0.01-0.34%68116020006.455.09%
600029南方航空5.77-32.68-0.02-0.35%42978624842.90.34%
002647*ST仁东5.71-20.23-0.02-0.35%843644845.231.24%
300063天龙集团8.5697.84-0.03-0.35%32266627556.675.15%
000042中洲控股8.37-2.82-0.03-0.36%998698439.761.50%
002973侨银股份13.7921.62-0.05-0.36%518947145.112.33%
688318财富趋势127.33108.62-0.47-0.37%85554.44108567.23.34%
301308江波龙90.69-1020.93-0.34-0.37%10003891558.768.40%
688620安凯微12.54-66.46-0.05-0.40%134471.416910.115.78%
002446盛路通信7.37-8.89-0.03-0.41%38591928526.24.55%
688208道通科技35.9933.70-0.15-0.42%174952.663462.252.61%
000007全新好7.1643.10-0.03-0.42%486373491.031.40%
003035南网能源4.73-316.28-0.02-0.42%1388186589.910.37%
001308康冠科技23.4919.07-0.10-0.42%253685959.791.06%
600685中船防务28.0872.65-0.12-0.43%23425966365.242.85%
300997欢乐家16.2971.59-0.07-0.43%562979093.521.46%
301362民爆光电42.6618.61-0.19-0.44%132785648.294.48%
301039中集车辆8.7816.47-0.04-0.45%1089539588.520.75%
002992宝明科技63.00-135.39-0.29-0.46%2419115268.561.53%
301283聚胶股份40.0139.04-0.19-0.47%141045621.033.07%
002577雷柏科技20.94154.73-0.10-0.48%375397806.881.33%
301528多浦乐60.3260.98-0.29-0.48%95805753.623.01%
300317珈伟新能4.14-13.61-0.02-0.48%2152538904.3912.60%
688252天德钰24.8331.13-0.12-0.48%91734.2522875.785.03%
003012东鹏控股6.1222.88-0.03-0.49%816285001.830.71%
301365矩阵股份18.3096.71-0.09-0.49%196613593.444.24%
301314科瑞思42.67187.33-0.21-0.49%66542833.134.09%
688618三旺通信26.28114.48-0.13-0.49%15263.164053.7781.39%
003039顺控发展14.1332.28-0.07-0.49%308204366.630.50%
002889东方嘉盛15.9732.75-0.08-0.50%9131514586.713.63%
688530欧莱新材17.90175.35-0.09-0.50%23771.714272.1323.51%
688401路维光电35.7334.72-0.18-0.50%41556.6214944.183.59%
002047*ST宝鹰1.98-4.38-0.01-0.50%870011720.780.57%
688595芯海科技37.51-33.08-0.19-0.50%36723.4813826.792.58%
002400省广集团7.81132.36-0.04-0.51%67445652807.423.91%
002676顺威股份7.3887.76-0.04-0.54%1326009812.811.84%
000090天健集团3.6612.14-0.02-0.54%1826416690.180.98%
002054德美化工7.2046.29-0.04-0.55%573894139.471.49%
603309维力医疗14.4018.49-0.08-0.55%588178466.3912.02%
300176鸿特科技7.16104.43-0.04-0.56%856756120.992.21%
002809红墙股份12.4668.93-0.07-0.56%9229211542.816.63%
600030中信证券29.7818.95-0.17-0.57%1268809379722.51.13%
300155安居宝5.23-50.62-0.03-0.57%34872118480.2510.54%
002769普路通8.66-101.71-0.05-0.57%805736976.232.47%
002717ST岭南1.73-3.28-0.01-0.57%4890488473.873.06%
688389普门科技13.7820.23-0.08-0.58%60985.198436.8951.42%
000025特力A17.1054.35-0.10-0.58%7159212261.831.82%
301291明阳电气39.8618.17-0.24-0.60%212488496.191.31%
831175派诺科技16.5777.21-0.10-0.60%148252460.7182.28%
600325华发股份4.95-94.00-0.03-0.60%35193217544.321.28%
600323瀚蓝环境27.1312.99-0.17-0.62%329848995.360.40%
300303聚飞光电6.3726.74-0.04-0.62%27089717235.772.04%
002045国光电器15.7934.66-0.10-0.63%21682234465.683.86%
002289*ST宇顺18.93-715.78-0.12-0.63%261174973.440.93%
300711广哈通信21.9966.74-0.14-0.63%353847776.971.42%
000690宝新能源4.7112.80-0.03-0.63%40634719250.421.87%
000031大悦城3.14-4.29-0.02-0.63%31992310080.750.80%
603608天创时尚6.27-30.20-0.04-0.63%789004919.441.88%
601238广汽集团7.75-70.04-0.05-0.64%25634519951.780.35%
688617惠泰医疗287.6856.64-1.86-0.64%15181.3143790.461.08%
300151昌红科技13.8377.73-0.09-0.65%9329912912.322.53%
000009中国宝安9.1587.27-0.06-0.65%26546724392.241.03%
600999招商证券18.2315.05-0.12-0.65%26275748017.930.35%
300514友讯达13.6615.43-0.09-0.65%426215808.632.66%
002183怡亚通4.55110.10-0.03-0.66%30171413772.051.16%
300668杰恩设计18.14-465.26-0.12-0.66%90641647.670.91%
688793倍轻松33.05-395.09-0.22-0.66%12335.464093.6341.44%
300716ST泉为7.43-10.24-0.05-0.67%503693831.323.15%
300538同益股份16.28-30.94-0.11-0.67%372586071.113.24%
301588美新科技19.0539.86-0.13-0.68%98301875.461.34%
301503智迪科技40.2026.13-0.28-0.69%86883500.34.34%
000823超声电子12.9128.85-0.09-0.69%25428632772.044.74%
300932三友联众11.4755.04-0.08-0.69%345893972.011.52%
301323新莱福45.5934.31-0.32-0.70%2323310485.533.47%
000055方大集团4.2736.29-0.03-0.70%1373925842.642.03%
300235方直科技12.79227.56-0.09-0.70%27195934729.2213.39%
002625光启技术41.13132.93-0.29-0.70%273005112703.11.27%
300808久量股份36.74-188.05-0.26-0.70%5078418712.924.27%
300521爱司凯23.95-405.21-0.17-0.70%323747742.972.17%
836871派特尔18.2257.18-0.13-0.71%252814622.0065.72%
002836新宏泽9.7433.04-0.07-0.71%301442931.761.31%
000099中信海直22.1455.24-0.16-0.72%13960830884.551.80%
000058深赛格8.30287.24-0.06-0.72%684825693.110.70%
000659珠海中富2.75-26.67-0.02-0.72%1685984624.271.31%
002492恒基达鑫6.8144.94-0.05-0.73%794855406.782.00%
000685中山公用9.5010.65-0.07-0.73%11816011237.20.94%
000513丽珠集团41.8618.11-0.31-0.74%15226564452.992.61%
301051信濠光电21.54-10.17-0.16-0.74%209024510.951.30%
300147ST香雪8.05-5.85-0.06-0.74%881577141.941.34%
300246宝莱特9.39-40.98-0.07-0.74%14781613935.527.00%
301041金百泽26.6792.36-0.20-0.74%348909266.14.42%
688359三孚新科67.99-296.45-0.51-0.74%24000.3916242.82.46%
000601韶能股份5.3281.22-0.04-0.75%25911113812.912.40%
300940南极光27.85100.84-0.21-0.75%10436529220.686.63%
688627精智达90.12108.08-0.68-0.75%25036.3122614.283.46%
603991至正股份71.42-135.65-0.54-0.75%1763612674.892.37%
301558三态股份9.23-4221.26-0.07-0.75%16028814865.87.31%
300252金信诺11.86208.09-0.09-0.75%41885649748.987.91%
300154瑞凌股份9.1925.29-0.07-0.76%494434536.961.57%
000541佛山照明6.5523.55-0.05-0.76%17353211394.631.41%
603335迪生力5.24-14.45-0.04-0.76%1671168754.883.90%
301011华立科技27.4752.95-0.21-0.76%267107350.451.92%
688721龙图光罩45.7872.41-0.35-0.76%14132.426450.0185.29%
300671富满微32.39-29.59-0.25-0.77%7403524231.423.41%
002853皮阿诺12.85-6.34-0.10-0.77%263083387.532.04%
688525佰维存储65.22-147.59-0.51-0.78%112990.474391.83.56%
002970锐明技术45.9024.25-0.36-0.78%2482111411.582.05%
002782可立克13.8927.77-0.11-0.79%673239368.541.38%
002420毅昌科技6.2941.32-0.05-0.79%861825418.752.15%
300995奇德新材41.40375.40-0.33-0.79%3254713489.645.43%
000011深物业A8.78-4.71-0.07-0.79%515444549.360.98%
000017深中华A6.26220.86-0.05-0.79%1002286283.023.31%
000036华联控股3.75203.93-0.03-0.79%1518285702.761.08%
300607拓斯达33.69-59.22-0.27-0.80%24152782695.957.15%
300606金太阳19.86-216.91-0.16-0.80%356037068.13.03%
002792通宇通讯16.12176.67-0.13-0.80%16283126166.155.19%
002218拓日新能3.72-161.42-0.03-0.80%54381620225.293.91%
301200大族数控70.6184.79-0.57-0.80%11921481076.5919.14%
300599雄塑科技8.65-33.27-0.07-0.80%458043956.052.16%
000776广发证券19.7613.84-0.16-0.80%632896125654.51.07%
300319麦捷科技11.1029.24-0.09-0.80%20484222763.442.47%
300556丝路视觉20.82-7.78-0.17-0.81%5903412306.655.52%
000060中金岭南4.8816.35-0.04-0.81%43937021499.311.18%
002465海格通信13.23584.07-0.11-0.82%900568120016.33.63%
000782恒申新材4.77-53.23-0.04-0.83%1022374884.431.94%
000636风华高科14.1649.79-0.12-0.84%12180317263.961.05%
002294信立泰50.5393.63-0.43-0.84%9517948127.60.85%
601615明阳智能11.4875.81-0.10-0.86%16730219306.880.74%
002656*ST摩登2.29-349.89-0.02-0.87%472561086.830.70%
002845同兴达14.85-301.38-0.13-0.87%484217198.372.15%
002256兆新股份2.28-31.77-0.02-0.87%2663086085.121.36%
001212中旗新材41.96647.98-0.37-0.87%5268922054.323.37%
002016世荣兆业5.66144.84-0.05-0.88%742264215.120.92%
301133金钟股份23.7536.45-0.21-0.88%108542574.741.13%
000100TCL科技4.5138.15-0.04-0.88%206122093183.651.14%
688279峰岹科技185.6695.18-1.66-0.89%9720.5118106.31.74%
688138清溢光电30.1054.41-0.27-0.89%62634.8218903.642.35%
002959小熊电器48.8328.75-0.44-0.89%192049368.681.27%
301363美好医疗18.8329.95-0.17-0.89%6306311928.464.04%
603861白云电器9.8224.18-0.09-0.91%813208000.681.69%
301305朗坤科技18.4517.60-0.17-0.91%374806948.473.03%
300771智莱科技12.7981.93-0.12-0.93%9351911948.865.16%
002654万润科技11.71200.91-0.11-0.93%17852620951.42.25%
300691联合光电19.15321.19-0.18-0.93%5517910561.032.50%
600433冠豪高新3.1839.24-0.03-0.93%1956326244.321.12%
300408三环集团33.9028.37-0.32-0.94%19290265962.171.03%
000045深纺织A10.5759.85-0.10-0.94%714547555.841.56%
603038华立股份14.58142.51-0.14-0.95%453056625.981.69%
002456欧菲光11.41-2324.70-0.11-0.95%54875162707.871.66%
301630同宇新材173.7949.04-1.68-0.96%1791730895.8517.92%
001229魅视科技33.1046.29-0.32-0.96%146484855.974.98%
300532今天国际12.4122.66-0.12-0.96%665548255.121.54%
300269联建光电5.17685.42-0.05-0.96%25039312914.334.76%
002930宏川智慧11.3443.51-0.11-0.96%713728141.681.65%
000020深华发A13.35101.41-0.13-0.96%334414462.41.85%
688268华特气体52.8034.51-0.52-0.98%30397.0216208.522.53%
603002宏昌电子7.09177.95-0.07-0.98%39956628294.883.52%
688548广钢气体10.0856.06-0.10-0.98%86395.68763.6171.27%
688112鼎阳科技37.1048.24-0.37-0.99%13053.944845.2250.82%
300173福能东方6.0099.64-0.06-0.99%1545979281.52.10%
002666德联集团5.0052.76-0.05-0.99%1135385677.592.27%
300376ST易事特3.9649.20-0.04-1.00%1167884647.640.50%
300634彩讯股份27.6656.76-0.28-1.00%16405645614.533.77%
002823凯中精密14.7825.38-0.15-1.00%592588767.162.71%
301578辰奕智能36.0871.19-0.37-1.02%99013576.164.27%
002736国信证券13.5914.02-0.14-1.02%49893467919.580.55%
002862实丰文化18.40408.41-0.19-1.02%445798210.713.53%
002902铭普光磁21.15-15.79-0.22-1.03%11188523697.566.30%
300012华测检测12.4622.67-0.13-1.03%32636440849.842.28%
000973佛塑科技6.7053.37-0.07-1.03%19337312957.112.00%
002340格林美6.6431.63-0.07-1.04%88805659382.371.75%
001382新亚电缆21.6465.62-0.23-1.05%5148011185.18.56%
300739明阳电路15.98376.15-0.17-1.05%15050924039.584.42%
002303美盈森3.7419.58-0.04-1.06%34341212884.213.61%
002587奥拓电子6.53-166.62-0.07-1.06%15733810288.083.05%
002816*ST和科17.61-44.10-0.19-1.07%198733527.391.99%
002441众业达9.2337.97-0.10-1.07%607505614.731.52%
002076*ST星光1.84-62.31-0.02-1.08%1626442998.351.58%
002429兆驰股份4.5813.62-0.05-1.08%34819216005.280.77%
001314亿道信息46.36159.84-0.51-1.09%2838713181.45.49%
002939长城证券9.0419.91-0.10-1.09%360950328201.03%
300424航新科技16.96-41.29-0.19-1.11%10928318701.574.46%
002137实益达8.86-240.56-0.10-1.12%13776112214.873.47%
300656民德电子27.28-57.88-0.31-1.12%3888110610.142.93%
603348文灿股份21.12116.80-0.24-1.12%401488496.6311.28%
300311ST任子行5.26-504.47-0.06-1.13%1886669958.053.51%
603390通达电气13.07141.10-0.15-1.13%745869768.252.13%
600162香江控股1.73399.16-0.02-1.14%2384714157.280.73%
300454深信服101.1797.89-1.17-1.14%5772058479.422.07%
002922伊戈尔16.4023.37-0.19-1.15%8638414187.62.31%
300219鸿利智汇6.8376.34-0.08-1.16%1014066937.3511.44%
002811郑中设计10.1939.76-0.12-1.16%545895573.851.93%
002421达实智能3.35-365.50-0.04-1.18%350417117891.75%
300098高新兴5.02-35.38-0.06-1.18%41166120702.052.67%
300939秋田微31.7344.27-0.38-1.18%256588137.932.14%
300647超频三6.67-7.33-0.08-1.19%16575111053.943.77%
600048保利发展8.32315.33-0.10-1.19%1650388138821.71.38%
688669聚石化学20.75-11.54-0.25-1.19%15271.723180.1361.26%
002227奥特迅13.25-58.51-0.16-1.19%600237954.892.44%
000049德赛电池23.1221.28-0.28-1.20%4980811526.11.30%
688383新益昌63.55279.57-0.77-1.20%31328.6220228.293.07%
688036传音控股74.6519.29-0.91-1.20%58606.1643985.30.51%
300804广康生化42.6592.50-0.52-1.20%3520315177.7612.80%
003028振邦智能31.0623.24-0.38-1.21%141434404.12.01%
002106莱宝高科10.5922.51-0.13-1.21%11690712400.041.66%
300811铂科新材58.6344.87-0.72-1.21%9394054861.274.08%
600728佳都科技5.7064.55-0.07-1.21%33574719165.841.57%
301189奥尼电子27.64-30.17-0.34-1.22%136923778.761.23%
002833弘亚数控16.1913.52-0.20-1.22%563099131.42.28%
688083中望软件64.75263.92-0.80-1.22%21956.0114319.251.29%
603882金域医学30.66-36.38-0.38-1.22%11574035677.662.52%
002212天融信8.0591.35-0.10-1.23%29524523874.652.53%
603936博敏电子10.45-28.06-0.13-1.23%44107346223.587.00%
002876三利谱26.1467.86-0.33-1.25%314128219.812.11%
300389艾比森11.8653.17-0.15-1.25%361414289.51.55%
002169智光电气6.31-16.36-0.08-1.25%1181657462.911.56%
002791坚朗五金22.8484.86-0.29-1.25%5074611668.372.65%
600525ST长园3.15-3.82-0.04-1.25%1290684090.490.98%
301500飞南资源15.7442.51-0.20-1.25%601889443.6094.29%
000069华侨城A2.36-1.95-0.03-1.26%771708.918413.631.12%
688662富信科技43.2388.88-0.55-1.26%29688.9812778.933.36%
002813路畅科技23.57-47.47-0.30-1.26%224065285.081.87%
301516中远通17.22-49.82-0.22-1.26%398786873.935.68%
300112万讯自控9.33-39.26-0.12-1.27%491464592.632.07%
301021英诺激光31.09161.37-0.40-1.27%5086315800.083.34%
688393安必平31.031297.61-0.40-1.27%27797.088673.8222.97%
002953日丰股份10.7628.27-0.14-1.28%888459620.163.27%
600892*ST大晟3.03-26.01-0.04-1.30%922282801.081.65%
002981朝阳科技26.9029.00-0.36-1.32%319018604.122.67%
002180纳思达23.7560.82-0.32-1.33%11690927969.410.86%
300622博士眼镜33.3369.80-0.45-1.33%7311524493.394.73%
688332中科蓝讯102.0242.41-1.38-1.33%25395.2826313.635.73%
002957科瑞技术16.9247.36-0.23-1.34%532949039.121.30%
000532华金资本15.4362.68-0.21-1.34%7490011538.992.18%
002369卓翼科技8.79-24.44-0.12-1.35%17603815523.753.11%
688248南网科技33.6449.99-0.46-1.35%24589.68328.7641.08%
301628强达电路90.6060.44-1.24-1.35%1712315530.179.09%
300136信维通信24.1139.71-0.33-1.35%28435969013.443.45%
002402和而泰24.7452.36-0.34-1.36%673867.1168752.28.36%
603336宏辉果蔬7.27281.94-0.10-1.36%17844313086.863.13%
002449国星光电9.39144.17-0.13-1.37%13781912981.092.23%
002317众生药业19.46-61.87-0.27-1.37%1425743283440.918.72%
300629新劲刚21.5990.17-0.30-1.37%12453527013.825.74%
301029怡合达23.7234.99-0.33-1.37%11252026856.952.44%
002806华锋股份12.1932.48-0.17-1.38%620387579.293.56%
300193佳士科技9.2717.47-0.13-1.38%887478257.712.11%
000576甘化科工11.39355.45-0.16-1.39%20898623819.854.82%
002544普天科技22.72-725.34-0.32-1.39%10134423026.711.49%
688216气派科技24.84-23.46-0.35-1.39%20792.035163.4471.96%
688159有方科技61.7397.02-0.87-1.39%54334.5533645.715.86%
001979招商蛇口9.2220.12-0.13-1.39%84853679182.341.00%
300310宜通世纪6.36-125.37-0.09-1.40%27764017651.164.01%
000063中兴通讯34.6020.34-0.49-1.40%765812266068.51.90%
300124汇川技术64.1636.05-0.91-1.40%226254146181.90.95%
300400劲拓股份17.5843.75-0.25-1.40%545409573.342.27%
300565科信技术12.65-17.65-0.18-1.40%12343715686.055.41%
000029深深房A18.89-179.97-0.27-1.41%453218629.4310.51%
001298好上好28.66197.68-0.41-1.41%12888136965.018.36%
002583海能达11.85-6.04-0.17-1.41%42696850635.183.33%
300591万里马11.83-26.26-0.17-1.42%789988.994480.2722.53%
300415伊之密20.8215.62-0.30-1.42%6563013676.791.45%
000573粤宏远A4.1531.77-0.06-1.43%1987628279.6093.14%
002888惠威科技18.65203.09-0.27-1.43%207463863.722.77%
000070特发信息7.55-15.74-0.11-1.44%17101912954.961.92%
301395仁信新材11.6542.03-0.17-1.44%420484896.443.06%
002209达意隆15.7634.56-0.23-1.44%13026120542.048.33%
300053航宇微13.70-31.81-0.20-1.44%43012159241.326.61%
603051鹿山新材28.08473.77-0.41-1.44%238536709.152.29%
003003天元股份12.3035.60-0.18-1.44%555996866.044.79%
688132邦彦技术19.81-30.42-0.29-1.44%19962.333967.0751.84%
000068华控赛格3.41181.67-0.05-1.45%1686955774.21.68%
300561*ST汇科12.16-211.61-0.18-1.46%19399823972.058.05%
000533顺钠股份6.7546.85-0.10-1.46%19193013001.512.80%
000021深科技18.8029.71-0.28-1.47%35349066820.32.27%
300978东箭科技11.4130.27-0.17-1.47%514135894.152.69%
300749顶固集创8.67-11.06-0.13-1.48%616635355.313.92%
300687赛意信息29.9785.66-0.45-1.48%19184558594.015.80%
301067显盈科技35.29276.86-0.53-1.48%8516730377.9713.34%
002192融捷股份35.9345.03-0.54-1.48%12498645287.384.82%
002031巨轮智能7.94-77.60-0.12-1.49%59993247899.873.03%
300724捷佳伟创56.856.83-0.86-1.49%8151946654.522.84%
300004南风股份8.5951.88-0.13-1.49%15599713419.23.25%
300812易天股份23.05-42.50-0.35-1.50%412849521.584.45%
600183生益科技41.3552.59-0.63-1.50%3186871315971.33%
300232洲明科技7.2158.26-0.11-1.50%17547812691.71.98%
002989中天精装32.53-15.70-0.50-1.51%4462614665.612.39%
300460惠伦晶体11.03-15.92-0.17-1.52%10861911979.373.87%
002885京泉华14.2281.34-0.22-1.52%666689479.062.87%
300543朗科智能11.6267.24-0.18-1.53%11270713134.84.52%
688007光峰科技15.48-187.35-0.24-1.53%94591.0814715.682.06%
002620ST瑞和3.86-7.74-0.06-1.53%760792929.922.41%
301013利和兴17.36-753.95-0.27-1.53%8295714362.974.38%
688312燕麦科技26.9543.35-0.42-1.53%16991.924593.0541.17%
300723一品红73.57-56.91-1.15-1.54%10665278370.412.55%
300942易瑞生物11.41219.29-0.18-1.55%17030019598.324.24%
300903科翔股份12.04-16.21-0.19-1.55%40614548762.2512.36%
300822贝仕达克18.36116.44-0.29-1.55%326316000.531.13%
002797第一创业7.5936.31-0.12-1.56%103772379108.932.47%
002709天赐材料19.5171.94-0.31-1.56%28860556585.632.08%
301348蓝箭电子21.34317.56-0.34-1.57%11629124913.987.50%
301330熵基科技28.1435.57-0.45-1.57%7763321729.378.47%
000006深振业A6.24-5.37-0.10-1.58%19051311960.041.41%
000676智度股份8.7254.65-0.14-1.58%22954520117.431.82%
870726鸿智科技17.3943.09-0.28-1.58%131742295.5941.64%
300752隆利科技19.7238.57-0.32-1.60%6813813421.794.33%
002141贤丰控股3.69-38.64-0.06-1.60%29860411050.882.89%
603322超讯通信37.45-174.14-0.61-1.60%4535917010.452.88%
000002万科A6.70-1.44-0.11-1.62%1589278107920.21.64%
002249大洋电机6.6616.87-0.11-1.62%34610723156.311.89%
688227品高股份28.40-54.31-0.47-1.63%21640.76186.9143.38%
002518科士达22.9635.06-0.38-1.63%82443190291.46%
300968格林精密14.48178.42-0.24-1.63%681049872.281.65%
300131英唐智控8.41161.32-0.14-1.64%36536130878.013.51%
002681奋达科技6.59102.34-0.11-1.64%53386735298.853.48%
300639凯普生物6.54-6.33-0.11-1.65%1451229593.182.28%
002917金奥博14.8535.52-0.25-1.66%20875831418.78.01%
603920世运电路34.9033.71-0.59-1.66%345421120362.94.79%
300949奥雅股份40.81-9.74-0.69-1.66%112834611.63.29%
301110青木科技52.2063.24-0.89-1.68%1915410039.843.95%
300052ST中青宝10.54-51.61-0.18-1.68%690277323.772.64%
301178天亿马52.60-87.66-0.90-1.68%2752714541.575.56%
001389广合科技67.6937.31-1.16-1.68%156389105528.710.41%
301387光大同创39.62157.67-0.68-1.69%211348425.5294.95%
600589大位科技8.09486.63-0.14-1.70%857712.969745.55.80%
000066中国长城15.00-34.86-0.26-1.70%59753189992.031.85%
688020方邦股份55.60-59.13-0.97-1.71%128889.371509.215.95%
002638勤上股份2.29-13.12-0.04-1.72%2207135047.91.64%
301319唯特偶29.6140.81-0.52-1.73%4332212806.087.79%
301577美信科技60.2381.64-1.06-1.73%105946418.85.62%
002870香山股份33.2832.94-0.59-1.74%243998133.761.91%
002579中京电子12.33-234.97-0.22-1.75%42851553150.917.37%
002348高乐股份3.89-62.40-0.07-1.77%26044110114.72.88%
301002崧盛股份22.17-136.90-0.40-1.77%187444144.982.56%
688609九联科技10.52-25.93-0.19-1.77%13529314237.132.71%
002197ST证通6.64-10.50-0.12-1.78%1283258533.852.40%
001309德明利85.10224.18-1.54-1.78%7397263731.674.63%
688512慧智微-U11.54-15.23-0.21-1.79%156985.318214.224.84%
002906华阳集团30.1923.85-0.55-1.79%7796023587.781.49%
002886沃特股份19.20135.61-0.35-1.79%7581314609.223.63%
688049炬芯科技57.9660.72-1.06-1.80%63943.9837214.934.38%
300241瑞丰光电6.0079.93-0.11-1.80%42037025145.397.34%
300793佳禾智能17.44156.36-0.32-1.80%10799518892.122.90%
300077国民技术25.04-80.27-0.46-1.80%27621669578.294.87%
002955鸿合科技25.0329.22-0.46-1.80%4263410711.162.27%
002334英威腾8.1524.18-0.15-1.81%21992117967.943.05%
300686智动力10.32-18.81-0.19-1.81%806658359.254.17%
002101广东鸿图12.4220.95-0.23-1.82%8565010673.581.29%
300868杰美特30.77-702.82-0.57-1.82%184725704.972.30%
002139拓邦股份14.0325.25-0.26-1.82%28071539524.692.62%
300951博硕科技33.8928.18-0.63-1.83%269679175.921.78%
002313日海智能9.68-23.44-0.18-1.83%916218889.522.45%
688612威迈斯31.7134.51-0.59-1.83%17654.15611.1010.69%
000987越秀资本7.5015.15-0.14-1.83%45320434154.760.90%
603797联泰环保4.8215.84-0.09-1.83%1397716753.442.39%
301631壹连科技83.4232.72-1.56-1.84%1384911565.377.20%
301538骏鼎达62.5027.61-1.18-1.85%1968812301.116.31%
603838*ST四通5.81-60.79-0.11-1.86%15433898.170.48%
688726拉普拉斯45.7823.00-0.87-1.86%16419.747596.6344.52%
002723小崧股份7.89-10.65-0.15-1.87%969807708.283.06%
001287中电港20.4657.51-0.39-1.87%24399650148.435.58%
300503昊志机电23.5278.79-0.45-1.88%9791823114.64.10%
300586美联新材11.97455.25-0.23-1.89%22408726994.994.19%
873001纬达光电23.36113.07-0.45-1.89%222645214.3322.51%
688128中国电研25.3519.60-0.49-1.90%33114.778427.1440.82%
301312智立方42.9257.30-0.83-1.90%4748920469.977.84%
002660茂硕电源9.3059.09-0.18-1.90%683726373.171.99%
688772珠海冠宇13.8539.53-0.27-1.91%145879.720319.861.29%
002319乐通股份13.27-152.30-0.26-1.92%655588789.323.28%
688026洁特生物18.8432.86-0.37-1.93%46271.168733.4663.30%
688668鼎通科技86.9983.51-1.71-1.93%64105.0255436.614.61%
000056皇庭国际3.05-5.63-0.06-1.93%3155119692.43.49%
300843胜蓝股份30.9845.62-0.61-1.93%3424010608.662.18%
300769德方纳米33.98-7.21-0.67-1.93%9144531240.853.63%
300333兆日科技14.10-106.39-0.28-1.95%14557020560.634.35%
300676华大基因52.64-22.75-1.05-1.96%10495755587.972.52%
300083创世纪8.4750.99-0.17-1.97%52613544714.323.52%
003021兆威机电112.21120.09-2.27-1.98%5273759373.892.56%
300115长盈精密20.8744.49-0.43-2.02%39216582241.252.90%
603813*ST原尚15.96-28.38-0.33-2.03%71241144.80.79%
002735王子新材14.93-87.55-0.31-2.03%24400036957.378.70%
300681英搏尔28.37101.87-0.59-2.04%7830622321.524.26%
300057万顺新材5.75-28.28-0.12-2.04%32913919000.094.57%
300854中兰环保17.6961.52-0.37-2.05%345746138.454.25%
300790宇瞳光学21.9742.78-0.46-2.05%15264033669.825.08%
300693盛弘股份32.4023.27-0.68-2.06%14438946860.135.40%
870976视声智能27.0136.19-0.57-2.07%157764280.2043.70%
002600领益智造8.9833.88-0.19-2.07%853440.977040.381.24%
002993奥海科技38.7322.90-0.82-2.07%3647914204.231.53%
688361中科飞测90.58-479.69-1.92-2.08%29671.7427047.981.20%
300960通业科技27.7180.04-0.59-2.08%337859383.052.60%
301248杰创智能23.77-53.97-0.51-2.10%4738211250.454.64%
001316润贝航科33.8238.07-0.73-2.11%3231311073.362.92%
688522纳睿雷达45.75147.39-0.99-2.12%48296.3522376.173.99%
301327华宝新能55.3732.66-1.21-2.14%1922710700.563.99%
301326捷邦科技71.92-204.24-1.58-2.15%2006914566.287.42%
002990盛视科技32.0355.70-0.71-2.17%5368117224.334.00%
002824和胜股份16.6961.76-0.37-2.17%589229900.523.11%
832491奥迪威28.3244.27-0.63-2.18%274167808.092.37%
000034神州数码38.6037.35-0.87-2.20%19096374253.913.21%
002786银宝山新9.75-18.60-0.22-2.21%20671620152.844.18%
301608博实结77.8138.32-1.76-2.21%1742913677.919.79%
300221银禧科技8.8062.90-0.20-2.22%22438719796.944.96%
300448浩云科技6.58-100.43-0.15-2.23%18186612014.573.91%
002965祥鑫科技39.0031.93-0.89-2.23%381734151769.519.14%
832876慧为智能32.592253.81-0.75-2.25%223127343.6195.77%
300227光韵达9.07-148.05-0.21-2.26%18429916781.594.47%
300545联得装备30.7923.19-0.72-2.28%4830814906.474.20%
688328深科达24.34-35.06-0.57-2.29%45760.1411180.44.84%
688395正弦电气24.2754.02-0.57-2.29%11780.122876.2011.36%
000010美丽生态3.38106.59-0.08-2.31%30594310393.674.18%
300458全志科技40.13158.31-0.95-2.31%268624109200.33.98%
002575群兴玩具8.40-170.23-0.20-2.33%19791516696.943.42%
688125安达智能40.70-60.63-0.97-2.33%10916.024442.854.85%
300506ST名家汇4.18-18.30-0.10-2.34%958434033.541.62%
002920德赛西威104.4026.31-2.51-2.35%5993462948.031.08%
002351漫步者13.4226.99-0.33-2.40%20606927743.363.95%
002741光华科技19.68-49.86-0.49-2.43%38791976062.289.10%
002916深南电路140.9847.25-3.52-2.44%128092181602.81.93%
301590优优绿能153.1526.20-3.83-2.44%991515269.0612.14%
002594比亚迪108.7022.10-2.72-2.44%524834574387.91.51%
300745欣锐科技19.51-21.01-0.49-2.45%508179961.3693.59%
603978深圳新星17.03-14.46-0.43-2.46%9274915923.214.39%
300403汉宇集团14.6537.93-0.37-2.46%20202229664.164.73%
300085银之杰41.87-239.87-1.06-2.47%286152120629.94.39%
002130沃尔核材23.2932.12-0.59-2.47%637739149273.85.11%
002733雄韬股份16.1261.94-0.41-2.48%13596821935.163.69%
000712锦龙股份14.54-155.23-0.37-2.48%57828284628.996.46%
301658首航新能32.9451.78-0.84-2.49%5121517009.9613.22%
300042朗科科技24.29-45.18-0.62-2.49%9943324347.94.96%
301629矽电股份152.8871.38-3.91-2.49%1092216811.910.47%
832469富恒新材14.3688.90-0.37-2.51%463166687.4454.73%
000014沙河股份12.38-75.91-0.32-2.52%8439010562.533.49%
002425ST凯文3.07-5.54-0.08-2.54%1381224272.511.44%
300738奥飞数据20.69162.63-0.54-2.54%44553492545.984.52%
300438鹏辉能源26.35-42.27-0.69-2.55%12219432478.653.02%
833075柏星龙32.8468.87-0.86-2.55%155415144.8214.46%
301458钧崴电子34.4377.71-0.91-2.57%5165417893.948.00%
300689澄天伟业46.47309.10-1.23-2.58%3184014861.763.15%
001339智微智能51.6184.25-1.38-2.60%7136536955.29.54%
300162雷曼光电7.76-35.52-0.21-2.63%17580913659.695.14%
300044ST赛为4.05-5.81-0.11-2.64%34887214256.524.88%
300713英可瑞17.95-33.63-0.49-2.66%418037553.164.80%
603848好太太17.5731.23-0.48-2.66%538279566.081.34%
603228景旺电子66.2053.07-1.81-2.66%297595195291.43.20%
600383金地集团3.96-2.75-0.11-2.70%142475557319.963.16%
002759天际股份9.31-3.63-0.26-2.72%17104716006.443.41%
002285世联行2.49-29.59-0.07-2.73%55200513913.872.79%
688228开普云60.41193.91-1.70-2.74%21638.6513198.753.20%
688148芳源股份5.64-5.95-0.16-2.76%123130.76971.3652.41%
300409道氏技术17.2772.50-0.49-2.76%776244.9136229.811.29%
002055得润电子7.39-3.83-0.21-2.76%38944228989.786.55%
600673东阳光14.4278.30-0.41-2.76%396644577541.32%
002167东方锆业12.6342.67-0.36-2.77%64316881608.148.49%
002850科达利111.4619.66-3.18-2.77%3951744432.152.01%
300568星源材质11.8952.62-0.34-2.78%57367368687.84.73%
301366一博科技38.93124.78-1.12-2.80%5864123016.987.70%
300602飞荣达23.2862.85-0.67-2.80%15392435819.313.89%
301396宏景科技53.82-184.45-1.56-2.82%6343734400.088.34%
301377鼎泰高科53.4584.68-1.55-2.82%8236144407.4211.60%
836957汉维科技15.84122.23-0.46-2.82%103821660.982.43%
301268铭利达19.19-15.55-0.56-2.84%231564472.51.28%
300377赢时胜24.67-45.75-0.72-2.84%30465375812.664.56%
430556雅达股份10.9666.63-0.32-2.84%442504894.1743.74%
300037新宙邦34.4925.61-1.01-2.85%11921041371.022.21%
688638誉辰智能39.05-14.06-1.15-2.86%8358.923291.813.16%
000555神州信息12.90-22.46-0.38-2.86%22007228652.812.26%
301510固高科技30.40228.12-0.90-2.88%7533123052.692.70%
300991创益通30.56184.43-0.91-2.89%5404016569.445.86%
301381赛维时代21.0048.39-0.63-2.91%9360619789.474.78%
300857协创数据78.8238.73-2.38-2.93%9199173006.462.69%
603118共进股份11.00-135.92-0.34-3.00%31969135189.014.06%
688322奥比中光-UW69.69-2849.04-2.16-3.01%80514.856784.272.76%
000032深桑达A22.2490.84-0.69-3.01%29713567065.272.70%
000062深圳华强25.67102.81-0.80-3.02%19831351552.571.90%
002869金溢科技25.0161.87-0.78-3.02%7697019305.974.83%
301488豪恩汽电72.8265.88-2.28-3.04%1745412823.257.46%
002881美格智能44.1065.82-1.39-3.06%7898735107.14.33%
300328宜安科技11.36-1305.58-0.36-3.07%35483740438.255.17%
301328维峰电子45.7454.20-1.45-3.07%4676521459.9413.70%
002030达安基因6.93-19.11-0.22-3.08%81197656919.635.79%
002152广电运通13.3036.16-0.43-3.13%49464866486.081.99%
002177御银股份6.48417.79-0.21-3.14%64824142328.499.69%
300207欣旺达22.0826.54-0.72-3.16%571706127015.23.34%
688321微芯生物37.15-131.26-1.22-3.18%213203.580031.465.23%
301325曼恩斯特61.18-418.15-2.01-3.18%4744529114.68.20%
002609捷顺科技11.24153.07-0.37-3.19%20745323531.174.52%
300925法本信息23.4879.33-0.78-3.22%17214040753.224.92%
603193润本股份33.3443.67-1.11-3.22%13322044776.912.89%
002912中新赛克27.0278.87-0.90-3.22%8570023446.855.28%
872374云里物里32.22146.59-1.08-3.24%145254731.7324.26%
301603乔锋智能54.2128.66-1.82-3.25%3662420060.269.71%
300014亿纬锂能45.9922.89-1.60-3.36%319302148607.51.72%
300047天源迪科16.08375.32-0.56-3.37%54759689611.349.96%
002052同洲电子10.6225.66-0.37-3.37%20796922375.923.04%
002846英联股份15.73-220.44-0.55-3.38%19143030363.37.45%
002775文科股份4.00-28.33-0.14-3.38%26622510760.756.01%
688114华大智造67.70-52.89-2.38-3.40%50850.8934939.242.39%
688559海目星31.20-19.66-1.10-3.41%65268.7320482.542.63%
002908德生科技10.75231.65-0.38-3.41%21233023108.815.90%
002008大族激光26.5131.43-0.94-3.42%377135100796.33.94%
300638广和通26.4833.90-0.95-3.46%33497789718.626.29%
300870欧陆通129.9748.61-4.71-3.50%3918651687.043.66%
301138华研精机36.5243.16-1.33-3.51%3229011972.124.71%
002683广东宏大36.0829.94-1.32-3.53%13243248308.412.03%
301662宏工科技105.0047.08-3.85-3.54%3017531240.0719.13%
301191菲菱科思89.6066.08-3.34-3.59%3700733257.228.17%
002988豪美新材44.8459.50-1.68-3.61%5599825368.032.20%
836807奔朗新材19.18166.70-0.72-3.62%17380533573.8914.92%
003037三和管桩9.0376.51-0.34-3.63%34102831258.675.76%
300457赢合科技21.1038.07-0.82-3.74%30403764271.854.77%
600143金发科技12.9935.39-0.51-3.78%1550085204397.15.97%
831627力王股份28.0382.48-1.12-3.84%279287904.9715.97%
001268联合精密27.4039.61-1.10-3.86%3830610582.96.09%
688345博力威27.20-43.45-1.10-3.89%11484.683146.211.15%
002842翔鹭钨业9.31-50.38-0.38-3.92%22755721291.518.48%
002715登云股份18.104281.40-0.80-4.23%7955714549.85.77%
301338凯格精机46.9053.68-2.10-4.29%3974418829.5911.59%
603898好莱客10.1345.00-0.46-4.34%778598015.032.50%
301135瑞德智能28.6269.60-1.30-4.34%6816919693.2712.26%
300531优博讯19.43-47.76-0.90-4.43%19050637272.576.17%
688499利元亨53.88-10.78-2.64-4.67%151517.282093.518.98%
001283豪鹏科技77.0751.82-3.87-4.78%5682344187.579.82%
300130新国都30.18100.80-1.52-4.79%362797110420.48.35%
300619金银河26.00-34.23-1.31-4.80%9709125388.86.48%
688518联赢激光22.0040.80-1.12-4.84%151592.633697.544.44%
688388嘉元科技22.07-56.47-1.13-4.87%232681.852073.475.46%
300199翰宇药业19.09-188.01-0.98-4.88%1170257228151.816.57%
300484蓝海华腾21.0290.39-1.12-5.06%14919831605.558.97%
688210统联精密34.4187.94-1.84-5.08%103135.635959.36.44%
002774快意电梯10.5330.96-0.58-5.22%24606226292.778.73%
603725天安新材9.6128.19-0.55-5.41%19601219027.56.84%
300410正业科技8.51-15.41-0.49-5.44%73166862529.1619.94%
688183生益电子50.1182.42-2.89-5.45%222625112402.42.68%
000026飞亚达16.9036.06-0.98-5.48%19665033789.795.39%
300340科恒股份16.36-25.67-0.96-5.54%27754545913.7710.15%
300546雄帝科技28.61254.99-1.68-5.55%2442727072118.21%
002882金龙羽32.0098.11-1.94-5.72%25390982175.3410.29%
600446金证股份19.55-84.83-1.40-6.68%763008.9153191.38.06%
300348长亮科技17.12701.48-1.25-6.80%874158152679.112.34%
300917特发服务45.6364.32-3.48-7.09%16876079978.119.99%
688573信宇人30.12-48.57-2.31-7.12%98195.6430191.2818.89%
003040楚天龙23.10510.59-1.87-7.49%471077112170.410.31%
688686奥普特95.4985.31-7.98-7.71%23348.7322979.851.91%
300468四方精创40.88339.87-3.53-7.95%878382367358.416.58%
301413安培龙78.8986.03-7.68-8.87%9614777988.7918.26%
002017东信和平24.3973.33-2.71-10.00%1324583332749.522.83%

转至智光电气(002169)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。