中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯瑞达(002983)安徽省上涨家数:75下跌家数:89平均涨幅:+0.12%平均换手:0.31%总成交额:27.96亿元
更新时间：2025-03-24 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300956英力股份27.65-4799.00+2.72+10.91%200415259.352.24%
603011合锻智能9.85-97.83+0.56+6.03%30599729664.056.19%
001230劲旅环境21.0018.33+0.81+4.01%75481568.911.40%
688630芯碁微装65.9852.71+2.13+3.34%2149.631398.5420.16%
300783三只松鼠28.6529.36+0.88+3.17%280258037.191.00%
600444国机通用17.0547.16+0.49+2.96%171282899.551.17%
600808马钢股份3.25-11.08+0.08+2.52%1107793571.80.19%
301519舜禹股份14.7584.47+0.36+2.50%135151966.951.73%
603199九华旅游36.1721.52+0.83+2.35%33361196.950.30%
002140东华科技10.5018.12+0.23+2.24%288743016.60.53%
300344立方数科12.42-67.33+0.27+2.22%579667086.120.91%
688486龙迅股份101.7072.03+2.10+2.11%803.32810.81190.14%
601918新集能源7.077.65+0.13+1.87%607154277.940.23%
605108同庆楼22.7132.01+0.40+1.79%2698609.790.10%
600054黄山旅游12.1129.45+0.20+1.68%132121594.680.26%
603599广信股份12.1816.07+0.19+1.58%109631330.820.12%
000417合百集团5.9221.91+0.09+1.54%492342899.840.63%
603596伯特利63.4435.80+0.92+1.47%35512229.120.06%
870357雅葆轩23.0139.36+0.32+1.41%1474337.8740.43%
688582芯动联科59.00106.38+0.80+1.37%1820.41070.1630.07%
688768容知日新52.1555.75+0.70+1.36%405.22208.97370.05%
000521长虹美菱8.2911.05+0.11+1.34%151031245.210.17%
301321翰博高新15.28-23.22+0.20+1.33%2293348.140.16%
300577开润股份22.4817.11+0.27+1.22%1926431.130.14%
002005ST德豪1.79-41.61+0.02+1.13%5681101.210.03%
600983惠而浦9.9363.40+0.10+1.02%1550153.20.02%
430718合肥高科17.2124.07+0.16+0.94%852146.54150.20%
600761安徽合力20.2512.95+0.18+0.90%56581142.070.06%
002969嘉美包装3.4619.48+0.03+0.87%12532431.40.13%
001226拓山重工31.66330.69+0.27+0.86%54351724.312.91%
688610埃科光电38.08164.33+0.28+0.74%249.2194.60250.06%
600318新力金融9.05194.73+0.06+0.67%499134562.270.97%
688600皖仪科技16.06-2429.26+0.10+0.63%531.9884.7710.04%
688639华恒生物30.6825.62+0.19+0.62%1762.42538.08110.08%
688367工大高科16.6455.46+0.10+0.60%577.0295.45020.07%
002541鸿路钢构18.6313.60+0.11+0.59%1971367.880.04%
002208合肥城建6.80137.85+0.04+0.59%9144625.30.11%
601801皖新传媒6.8517.55+0.04+0.59%8117553.50.04%
000630铜陵有色3.4815.60+0.02+0.58%1283194462.640.12%
003027同兴科技15.95123.13+0.09+0.57%2717431.970.27%
002997瑞鹄模具43.7630.48+0.23+0.53%29811301.50.14%
600985淮北矿业13.766.99+0.07+0.51%6473888.320.02%
603656泰禾智能19.93170.23+0.10+0.50%2240445.620.12%
003020立方制药18.8020.63+0.09+0.48%778145.650.06%
600971恒源煤电8.707.75+0.04+0.46%6168536.40.05%
301129瑞纳智能22.99156.61+0.10+0.44%1381316.940.38%
002230科大讯飞48.74525.91+0.20+0.41%195179476.70.09%
002136安纳达10.08192.55+0.04+0.40%2067207.890.10%
002557洽洽食品26.3515.64+0.10+0.38%3601948.080.07%
600551时代出版8.159.97+0.03+0.37%1795145.770.03%
300835龙磁科技39.5843.72+0.14+0.35%914360.310.11%
600470六国化工6.06125.55+0.02+0.33%183281101.950.35%
002171楚江新材9.2960.97+0.03+0.32%8658800.740.06%
301520万邦医药40.7325.01+0.13+0.32%563229.430.26%
688403汇成股份9.6450.56+0.03+0.31%6158.86591.51140.11%
002042华孚时尚6.55376.06+0.02+0.31%572043727.340.34%
001282三联锻造29.8232.81+0.09+0.30%46641391.210.84%
600575淮河能源3.4713.32+0.01+0.29%351601221.250.09%
300247融捷健康3.8983.78+0.01+0.26%12364477.410.15%
600552凯盛科技12.4495.57+0.03+0.24%432875392.60.46%
605189富春染织13.2314.53+0.03+0.23%922121.380.06%
600502安徽建工4.575.40+0.01+0.22%10452477.350.06%
603527众源新材9.9626.89+0.02+0.20%4186416.450.13%
000859国风新材5.20-66.82+0.01+0.19%10217529.30.11%
002556辉隆股份5.4340.23+0.01+0.18%3467188.020.04%
000596古井贡酒176.1116.86+0.32+0.18%20213565.130.05%
688419耐科装备33.2642.11+0.06+0.18%554.56184.39530.25%
002226江南化工5.6918.32+0.01+0.18%14615833.20.06%
300883龙利得5.73-217.75+0.01+0.17%2849162.940.09%
000868安凯客车6.45-50.95+0.01+0.16%260061674.40.35%
001387雪祺电气14.4326.64+0.02+0.14%860123.690.08%
600237铜峰电子7.2547.76+0.01+0.14%9083658.770.15%
688551科威尔29.7426.78+0.04+0.13%207.9261.74210.02%
300595欧普康视16.6122.86+0.02+0.12%3741621.320.06%
301429森泰股份17.5731.72+0.01+0.06%1332233.620.30%
000153丰原药业6.1917.530.000.00%3239200.690.07%
000728国元证券7.9815.240.000.00%11307901.50.03%
000850华茂股份4.3925.810.000.00%4453195.690.05%
600585海螺水泥24.9218.980.000.00%69241726.290.02%
300088长信科技6.4670.490.000.00%300961938.040.12%
002607中公教育3.38-73.580.000.00%681302303.990.14%
002690美亚光电15.7121.940.000.00%1489233.770.03%
600909华安证券5.6717.870.000.00%11790669.620.03%
300388节能国祯7.5313.990.000.00%2695203.30.04%
002817黄山胶囊6.7640.200.000.00%4820324.620.17%
300929华骐环保9.27-53.810.000.00%3907362.660.31%
002983芯瑞达18.5239.020.000.00%3977732.440.31%
301049超越科技24.01-23.230.000.00%632151.340.15%
688679通源环境11.6867.630.000.00%793.9792.38510.06%
603395红四方45.2759.790.000.00%800362.660.20%
603409汇通控股38.5328.92-0.02-0.05%1101423.580.36%
300815玉禾田17.3712.42-0.01-0.06%5370932.180.14%
002555三七互娱15.3814.39-0.01-0.06%152212339.630.10%
300452山河药辅11.8117.26-0.01-0.08%1918226.780.10%
001217华尔泰11.2026.77-0.01-0.09%3188355.770.10%
000887中鼎股份21.0021.14-0.02-0.10%421188814.740.32%
603357设计总院9.3212.21-0.01-0.11%4863453.750.09%
301108洁雅股份26.9838.52-0.03-0.11%19753.240.06%
603689皖天然气8.7113.10-0.01-0.11%89277.720.02%
300009安科生物8.6718.53-0.01-0.12%5364465.430.04%
688416恒烁股份42.34-19.32-0.05-0.12%826.06350.34060.18%
001279强邦新材39.4968.33-0.05-0.13%753297.740.20%
300877金春股份14.4168.64-0.02-0.14%1962281.950.16%
688162巨一科技27.90-28.08-0.04-0.14%873.62242.02170.14%
600199金种子酒11.49-87.14-0.02-0.17%3645419.170.06%
300520科大国创26.70-15.78-0.05-0.19%132153514.450.48%
300087荃银高科9.4449.99-0.02-0.21%8513803.750.10%
301234五洲医疗27.8446.68-0.06-0.22%438122.420.24%
300134大富科技13.18-26.98-0.03-0.23%301453946.650.42%
688352颀中科技12.4647.29-0.03-0.24%5062.77631.06180.14%
002597金禾实业24.7925.70-0.06-0.24%54791369.850.10%
301217铜冠铜箔11.42-106.36-0.03-0.26%3932448.650.17%
000543皖能电力7.409.83-0.02-0.27%199831478.130.09%
000713丰乐种业7.0461.89-0.02-0.28%8744616.370.14%
300218安利股份16.8020.31-0.05-0.30%1537257.80.07%
688586江航装备9.9963.04-0.03-0.30%8627.438858.94790.11%
000619海螺新材6.21-64.64-0.02-0.32%8086500.230.22%
600218全柴动力9.2247.01-0.03-0.32%9588884.690.22%
002538司尔特6.0721.30-0.02-0.33%7972484.380.09%
301408华人健康11.9435.49-0.04-0.33%2983355.60.20%
300886华业香料20.85106.23-0.07-0.33%845175.850.19%
603198迎驾贡酒56.5917.25-0.19-0.33%22321265.920.03%
603308应流股份19.7246.74-0.07-0.35%2174428.30.03%
600012皖通高速16.2317.59-0.06-0.37%1371222.860.01%
688733壹石通18.66156.31-0.07-0.37%919.84171.53450.05%
603589口子窖36.4613.00-0.14-0.38%1999730.540.03%
603429集友股份7.75-67.96-0.03-0.39%114188.390.02%
301529福赛科技32.0535.78-0.13-0.40%409131.230.09%
688659元琛科技7.29-62.57-0.03-0.41%2177.3158.72330.14%
688077大地熊23.89136.82-0.10-0.42%900.1214.85760.08%
301297富乐德39.37131.38-0.17-0.43%30771211.120.22%
600418江淮汽车31.65116.63-0.14-0.44%232987391.880.11%
600375*ST汉马6.60-8.77-0.03-0.45%6669439.680.06%
003038鑫铂股份21.9023.51-0.10-0.45%3991877.160.24%
688027国盾量子271.61-279.66-1.32-0.48%1024.722773.5060.13%
002331皖通科技8.21-163.83-0.04-0.48%7519613.410.19%
688249晶合集成22.0496.42-0.11-0.50%6187.511366.6460.05%
002743富煌钢构6.0134.67-0.03-0.50%4977299.60.11%
600577精达股份7.8830.83-0.04-0.51%1027408140.520.49%
002298中电鑫龙5.84-5.08-0.03-0.51%15523905.920.24%
002074国轩高科22.4038.12-0.12-0.53%72111615.790.04%
002057中钢天源8.7735.83-0.05-0.57%506504426.960.68%
301581黄山谷捷59.0836.45-0.34-0.57%1604947.360.80%
603356华菱精工13.73-15.56-0.08-0.58%4594632.380.34%
600567山鹰国际1.6826.94-0.01-0.59%42919724.880.08%
600520文一科技33.30201.12-0.20-0.60%1910637.480.12%
603150万朗磁塑36.5922.12-0.22-0.60%1345493.750.26%
600496精工钢构3.2913.57-0.02-0.60%7979263.650.04%
300422博世科4.48-12.14-0.03-0.67%4137186.190.10%
300274阳光电源67.1514.18-0.45-0.67%130938824.4710.08%
600990四创电子21.31-11.51-0.15-0.70%3740793.70.14%
000930中粮科技5.54-39.76-0.04-0.72%8184454.590.04%
301167建研设计13.7248.89-0.10-0.72%2078285.040.29%
300692中环环保6.7337.28-0.05-0.74%176021183.610.47%
600255鑫科材料3.83507.34-0.03-0.78%505561941.470.28%
430478峆一药业20.4325.10-0.17-0.83%1318269.01440.39%
600935华塑股份2.40-62.55-0.02-0.83%12461299.30.04%
300862蓝盾光电28.82323.24-0.26-0.89%2900830.090.19%
301586佳力奇55.4050.57-0.56-1.00%1015562.420.49%
603815交建股份6.8929.56-0.07-1.01%8351579.140.13%
603801志邦家居12.1710.38-0.13-1.06%2752336.610.06%
603768常青股份13.4536.85-0.15-1.10%5788779.890.24%
601606长城军工12.69-156.52-0.15-1.17%117011483.630.16%
600063皖维高新4.5125.67-0.06-1.31%728903305.490.38%
001311多利科技30.8416.32-0.43-1.38%3029935.980.50%
300816艾可蓝36.2862.79-0.51-1.39%88613157.971.83%
301501C恒鑫生56.6726.29-0.90-1.56%52492975.552.17%
603031安孚科技30.0737.75-0.49-1.60%2820850.170.13%
688165埃夫特-U29.72-157.42-0.51-1.69%6770.062020.2660.13%
002571德力股份6.37-39.23-0.11-1.70%199231288.190.67%
688219会通股份13.4632.66-0.25-1.82%14875.542002.320.32%
835892中科美菱18.31113.49-0.37-1.98%3197587.03951.15%
002014永新股份11.7015.32-0.25-2.09%325653797.680.54%
002347泰尔股份8.80-82.53-0.19-2.11%369273245.550.75%
688251井松智能22.3844.30-0.50-2.19%2531.89569.04480.49%
002361神剑股份6.65223.46-0.15-2.21%860995749.421.08%
603110东方材料18.1073.18-0.43-2.32%95351733.30.47%
920016中草香料25.4245.37-0.63-2.42%1075276.02350.41%
300475香农芯创38.5933.62-0.98-2.48%2706310429.950.61%

转至芯瑞达（002983）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。