|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 悦心健康(002162)上海市上涨家数:299下跌家数:134平均涨幅:+0.88%平均换手:4.30%总成交额:2182.61亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688798 | 艾为电子 | 94.30 | 68.72 | +12.90 | +15.85% | 136147.2 | 120615.9 | 10.03% | | 688521 | 芯原股份 | 147.04 | -125.85 | +19.76 | +15.52% | 309414.2 | 424703.4 | 6.18% | | 688484 | 南芯科技 | 51.76 | 81.66 | +5.80 | +12.62% | 213173.6 | 105250.3 | 7.27% | | 688584 | 上海合晶 | 28.35 | 154.99 | +3.14 | +12.46% | 309965.6 | 83545.3 | 9.12% | | 688370 | 丛麟科技 | 30.00 | 56.57 | +2.91 | +10.74% | 84506.47 | 24684.66 | 19.32% | | 300236 | 上海新阳 | 56.82 | 85.60 | +5.33 | +10.35% | 270665 | 145820 | 9.73% | | 600503 | 华丽家族 | 3.59 | -120.16 | +0.33 | +10.12% | 5036267 | 176889.3 | 31.43% | | 603159 | 上海亚虹 | 22.39 | 130.95 | +2.04 | +10.02% | 101413 | 22168.56 | 7.24% | | 002158 | 汉钟精机 | 26.24 | 16.83 | +2.39 | +10.02% | 763972.9 | 190904.9 | 14.32% | | 600104 | 上汽集团 | 19.80 | 116.00 | +1.80 | +10.00% | 2068801 | 396507.4 | 1.79% | | 600651 | 飞乐音响 | 7.08 | 606.05 | +0.64 | +9.94% | 1523041 | 103103.8 | 6.08% | | 688018 | 乐鑫科技 | 187.00 | 77.29 | +16.72 | +9.82% | 75623.55 | 133326.7 | 4.83% | | 301173 | 毓恬冠佳 | 56.74 | 35.61 | +4.38 | +8.37% | 58418 | 33055.4 | 34.64% | | 688691 | 灿芯股份 | 83.49 | -489.69 | +5.89 | +7.59% | 149724.7 | 118489.6 | 20.95% | | 300642 | 透景生命 | 24.81 | 102.12 | +1.72 | +7.45% | 351668 | 86532.95 | 25.54% | | 430139 | 华岭股份 | 29.18 | -262.83 | +1.83 | +6.69% | 193343 | 54375.68 | 7.42% | | 600315 | 上海家化 | 23.25 | -17.92 | +1.36 | +6.21% | 198364 | 45054.68 | 2.95% | | 300493 | 润欣科技 | 23.45 | 325.68 | +1.36 | +6.16% | 702020.9 | 159499.2 | 14.01% | | 603681 | 永冠新材 | 17.15 | 26.20 | +0.96 | +5.93% | 220244 | 37997.72 | 11.52% | | 688220 | 翱捷科技-U | 102.20 | -61.96 | +5.63 | +5.83% | 189534.9 | 184088.6 | 5.26% | | 300511 | 雪榕生物 | 6.92 | -6.72 | +0.37 | +5.65% | 568387 | 38682.49 | 11.00% | | 300153 | 科泰电源 | 49.90 | 399.49 | +2.65 | +5.61% | 698846 | 335476.2 | 21.95% | | 600822 | 上海物贸 | 13.03 | 124.00 | +0.68 | +5.51% | 505096 | 64462.79 | 12.75% | | 603330 | 天洋新材 | 7.87 | -15.43 | +0.38 | +5.07% | 242059 | 18743.52 | 5.95% | | 688099 | 晶晨股份 | 83.56 | 36.79 | +4.00 | +5.03% | 170972.7 | 138827.2 | 4.06% | | 605050 | 福然德 | 15.97 | 23.79 | +0.76 | +5.00% | 136301 | 21628.04 | 2.77% | | 600696 | *ST岩石 | 6.52 | -10.05 | +0.31 | +4.99% | 88614 | 5693.335 | 2.65% | | 688372 | 伟测科技 | 71.57 | 69.02 | +3.31 | +4.85% | 140308.3 | 98419.8 | 13.59% | | 600741 | 华域汽车 | 18.90 | 8.90 | +0.86 | +4.77% | 266268 | 49602.11 | 0.84% | | 603022 | 新通联 | 10.87 | 43.32 | +0.48 | +4.62% | 316584 | 34354.78 | 15.83% | | 688608 | 恒玄科技 | 272.00 | 73.46 | +12.01 | +4.62% | 64782.32 | 173106.6 | 3.85% | | 603341 | 龙旗科技 | 45.16 | 40.21 | +1.98 | +4.59% | 164870 | 73295.13 | 6.19% | | 300892 | 品渥食品 | 36.42 | 209.47 | +1.56 | +4.48% | 139295 | 50893.08 | 21.58% | | 600835 | 上海机电 | 31.61 | 34.82 | +1.34 | +4.43% | 770782 | 245059 | 9.56% | | 603226 | 菲林格尔 | 22.89 | -208.74 | +0.97 | +4.43% | 77292 | 17539.76 | 2.17% | | 603296 | 华勤技术 | 90.30 | 29.00 | +3.79 | +4.38% | 155584 | 136636.8 | 2.72% | | 002454 | 松芝股份 | 9.62 | 35.72 | +0.40 | +4.34% | 324465 | 30582.88 | 5.18% | | 300225 | *ST金泰 | 4.45 | 62.39 | +0.18 | +4.22% | 349260 | 15640.99 | 7.37% | | 601968 | 宝钢包装 | 5.37 | 39.40 | +0.21 | +4.07% | 274568 | 14555.83 | 2.15% | | 301228 | 实朴检测 | 27.15 | -56.53 | +1.06 | +4.06% | 63143 | 16996.84 | 5.27% | | 002058 | *ST威尔 | 14.94 | -120.61 | +0.58 | +4.04% | 49873 | 7434.82 | 3.49% | | 600689 | 上海三毛 | 13.86 | 163.03 | +0.53 | +3.98% | 84060 | 11497.13 | 5.52% | | 603790 | 雅运股份 | 19.80 | 63.68 | +0.73 | +3.83% | 48503 | 9437.619 | 2.53% | | 688008 | 澜起科技 | 92.86 | 62.05 | +3.26 | +3.64% | 417557.8 | 377303.7 | 3.65% | | 688019 | 安集科技 | 154.00 | 43.43 | +5.32 | +3.58% | 45769.28 | 69282.48 | 2.72% | | 600841 | 动力新科 | 7.85 | -5.66 | +0.27 | +3.56% | 1060665 | 82713.33 | 10.17% | | 603325 | 博隆技术 | 92.18 | 19.76 | +2.98 | +3.34% | 16977 | 15575.58 | 4.97% | | 600641 | 万业企业 | 15.16 | 136.08 | +0.49 | +3.34% | 266362 | 39308.52 | 2.86% | | 688012 | 中微公司 | 198.01 | 73.82 | +6.40 | +3.34% | 145645.1 | 282417.3 | 2.33% | | 601601 | 中国太保 | 40.35 | 9.06 | +1.28 | +3.28% | 289294 | 114158.3 | 0.42% | | 600616 | 金枫酒业 | 6.00 | 677.03 | +0.19 | +3.27% | 463849 | 27568.1 | 6.93% | | 600500 | 中化国际 | 4.18 | -5.09 | +0.13 | +3.21% | 689450 | 28737.56 | 1.92% | | 002027 | 分众传媒 | 8.22 | 22.61 | +0.25 | +3.14% | 1669056 | 135995.9 | 1.16% | | 600608 | *ST沪科 | 4.28 | -242.85 | +0.13 | +3.13% | 39671 | 1690.3 | 1.25% | | 688016 | 心脉医疗 | 120.28 | 33.14 | +3.56 | +3.05% | 26283.45 | 31155.14 | 2.13% | | 603730 | 岱美股份 | 6.10 | 16.06 | +0.18 | +3.04% | 400477 | 24093.19 | 1.86% | | 605128 | 上海沿浦 | 39.86 | 54.96 | +1.17 | +3.02% | 88238 | 35131.64 | 4.18% | | 688107 | 安路科技 | 30.80 | -58.82 | +0.87 | +2.91% | 92838.01 | 27746.6 | 2.32% | | 603107 | 上海汽配 | 16.65 | 29.75 | +0.47 | +2.90% | 142043 | 23668.56 | 6.51% | | 603083 | 剑桥科技 | 66.65 | 103.76 | +1.82 | +2.81% | 642868 | 422767 | 23.99% | | 603256 | 宏和科技 | 36.80 | 524.33 | +1.00 | +2.79% | 466438 | 170027.8 | 5.30% | | 002568 | 百润股份 | 25.80 | 37.03 | +0.70 | +2.79% | 240435 | 62299.08 | 3.33% | | 688082 | 盛美上海 | 118.16 | 37.09 | +3.18 | +2.77% | 45960.01 | 53271.69 | 1.05% | | 603501 | 豪威集团 | 129.20 | 42.91 | +3.47 | +2.76% | 289720 | 369890 | 2.40% | | 603650 | 彤程新材 | 35.60 | 40.04 | +0.93 | +2.68% | 138648 | 48704.3 | 2.33% | | 603006 | 联明股份 | 13.78 | 58.60 | +0.33 | +2.45% | 68189 | 9262.46 | 2.68% | | 601231 | 环旭电子 | 18.88 | 27.53 | +0.45 | +2.44% | 475275 | 89238.68 | 2.16% | | 688230 | 芯导科技 | 72.34 | 76.47 | +1.72 | +2.44% | 21432.3 | 15143.99 | 1.82% | | 688213 | 思特威-W | 102.38 | 72.16 | +2.39 | +2.39% | 76078.13 | 76863.5 | 2.36% | | 002506 | 协鑫集成 | 2.63 | -99.90 | +0.06 | +2.33% | 1947936 | 51042.98 | 3.33% | | 600081 | 东风科技 | 14.11 | 75.61 | +0.32 | +2.32% | 162000 | 22697.34 | 3.64% | | 002028 | 思源电气 | 85.12 | 31.07 | +1.92 | +2.31% | 55838 | 46837.23 | 0.92% | | 688206 | 概伦电子 | 35.25 | -264.51 | +0.79 | +2.29% | 85756.36 | 29683.64 | 1.97% | | 600490 | 鹏欣资源 | 4.94 | -638.86 | +0.11 | +2.28% | 617243 | 30229.56 | 3.10% | | 688591 | 泰凌微 | 51.82 | 90.71 | +1.14 | +2.25% | 118837.6 | 60445.89 | 7.16% | | 603777 | 来伊份 | 13.98 | -37.66 | +0.30 | +2.19% | 227366 | 31450.8 | 6.80% | | 600061 | 国投资本 | 8.41 | 17.78 | +0.18 | +2.19% | 649148 | 53817.19 | 1.02% | | 600882 | 妙可蓝多 | 28.20 | 91.58 | +0.60 | +2.17% | 114422 | 32001.92 | 2.23% | | 300462 | ST华铭 | 10.99 | 586.92 | +0.23 | +2.14% | 61403 | 6677.402 | 4.49% | | 600171 | 上海贝岭 | 36.70 | 65.53 | +0.75 | +2.09% | 521105 | 188215.5 | 7.35% | | 688061 | 灿瑞科技 | 36.42 | -67.90 | +0.74 | +2.07% | 21792.64 | 7837.983 | 5.03% | | 600834 | 申通地铁 | 9.03 | 90.97 | +0.18 | +2.03% | 138755 | 12481.53 | 2.91% | | 600602 | 云赛智联 | 23.46 | 173.28 | +0.46 | +2.00% | 511596 | 117859.7 | 4.76% | | 600115 | 中国东航 | 4.15 | -20.94 | +0.08 | +1.97% | 948400 | 38934.61 | 0.55% | | 603515 | 欧普照明 | 18.74 | 15.10 | +0.36 | +1.96% | 18857 | 3506.627 | 0.26% | | 600618 | 氯碱化工 | 10.53 | 15.08 | +0.20 | +1.94% | 132524 | 13876.59 | 1.77% | | 603565 | 中谷物流 | 10.60 | 11.17 | +0.20 | +1.92% | 122843 | 12919.7 | 0.58% | | 002162 | 悦心健康 | 4.84 | -31.25 | +0.09 | +1.89% | 439250 | 21063.22 | 4.78% | | 688653 | 康希通信 | 13.99 | -72.19 | +0.26 | +1.89% | 120405.8 | 16559.93 | 3.88% | | 300230 | 永利股份 | 5.40 | 19.82 | +0.10 | +1.89% | 309679 | 16596.61 | 4.92% | | 688131 | 皓元医药 | 56.30 | 48.30 | +1.04 | +1.88% | 55107.69 | 30666.56 | 2.60% | | 300257 | 开山股份 | 14.33 | 43.56 | +0.25 | +1.78% | 115579 | 16434.94 | 1.21% | | 600097 | 开创国际 | 11.54 | 41.79 | +0.20 | +1.76% | 50814 | 5790.29 | 2.11% | | 600754 | 锦江酒店 | 23.08 | 32.54 | +0.40 | +1.76% | 167803 | 38437.02 | 1.85% | | 603682 | 锦和商管 | 6.35 | 54.04 | +0.11 | +1.76% | 141482 | 8919.729 | 2.99% | | 600688 | 上海石化 | 2.90 | 214.40 | +0.05 | +1.75% | 472832 | 13568.28 | 0.65% | | 300061 | 旗天科技 | 13.40 | -42.93 | +0.23 | +1.75% | 413875 | 55654.29 | 6.65% | | 600679 | 上海凤凰 | 13.50 | -50.84 | +0.23 | +1.73% | 131640 | 17764.28 | 3.83% | | 600819 | 耀皮玻璃 | 6.47 | 41.23 | +0.11 | +1.73% | 170228 | 10942.68 | 2.28% | | 002195 | 岩山科技 | 6.48 | -2579.07 | +0.11 | +1.73% | 5159688 | 330446.2 | 9.21% | | 605098 | 行动教育 | 38.47 | 17.39 | +0.65 | +1.72% | 18019 | 6899.151 | 1.51% | | 603236 | 移远通信 | 94.38 | 29.05 | +1.58 | +1.70% | 133440 | 123686.2 | 5.10% | | 603633 | 徕木股份 | 9.83 | 62.50 | +0.16 | +1.65% | 102915 | 9997.329 | 2.41% | | 600626 | 申达股份 | 4.32 | 365.87 | +0.07 | +1.65% | 253762 | 10839.11 | 2.29% | | 300915 | 海融科技 | 27.34 | 41.93 | +0.44 | +1.64% | 38569 | 10495.91 | 6.70% | | 836414 | 欧普泰 | 15.72 | -60.14 | +0.25 | +1.62% | 57660 | 9160.732 | 10.43% | | 600846 | 同济科技 | 10.14 | 15.13 | +0.16 | +1.60% | 81968 | 8198.351 | 1.31% | | 301024 | 霍普股份 | 47.95 | -24.25 | +0.75 | +1.59% | 26182 | 12549.67 | 4.35% | | 601616 | 广电电气 | 3.98 | 54.50 | +0.06 | +1.53% | 218163 | 8609.935 | 2.56% | | 002269 | 美邦服饰 | 2.00 | -19.55 | +0.03 | +1.52% | 1585983 | 31328.99 | 6.31% | | 601211 | 国泰海通 | 20.70 | 16.02 | +0.31 | +1.52% | 1214781 | 248441 | 0.90% | | 300327 | 中颖电子 | 27.63 | 79.59 | +0.41 | +1.51% | 158307 | 43151.88 | 4.65% | | 300590 | 移为通信 | 13.79 | 69.74 | +0.20 | +1.47% | 158798 | 21637.19 | 4.48% | | 603690 | 至纯科技 | 26.92 | -492.46 | +0.39 | +1.47% | 186229 | 49432.29 | 4.86% | | 603580 | *ST艾艾 | 15.23 | -426.31 | +0.22 | +1.47% | 20607 | 3131.966 | 1.58% | | 603056 | 德邦股份 | 16.96 | 29.83 | +0.24 | +1.44% | 226165 | 38015.85 | 2.22% | | 603365 | 水星家纺 | 18.47 | 13.36 | +0.26 | +1.43% | 28167 | 5141.8 | 1.08% | | 688126 | 沪硅产业 | 19.60 | -54.87 | +0.27 | +1.40% | 387369.6 | 74805.61 | 1.42% | | 833346 | 威贸电子 | 30.66 | 53.47 | +0.42 | +1.39% | 26586 | 8012.705 | 5.96% | | 600655 | 豫园股份 | 5.89 | -7296.23 | +0.08 | +1.38% | 138560 | 8097.258 | 0.36% | | 301273 | 瑞晨环保 | 29.65 | -61.18 | +0.40 | +1.37% | 15846 | 4650.348 | 4.58% | | 600845 | 宝信软件 | 25.29 | 34.39 | +0.34 | +1.36% | 329930 | 82842.31 | 1.55% | | 601828 | 美凯龙 | 2.98 | -4.15 | +0.04 | +1.36% | 223328 | 6598.03 | 0.62% | | 300627 | 华测导航 | 37.11 | 44.04 | +0.49 | +1.34% | 80911 | 29703.48 | 1.26% | | 300762 | 上海瀚讯 | 26.65 | -166.32 | +0.35 | +1.33% | 479933 | 127607.3 | 7.64% | | 600193 | *ST创兴 | 4.57 | -9.66 | +0.06 | +1.33% | 113224 | 5138.616 | 2.66% | | 600628 | 新世界 | 7.63 | 80.57 | +0.10 | +1.33% | 104380 | 7915.487 | 1.61% | | 600621 | 华鑫股份 | 16.81 | 40.24 | +0.22 | +1.33% | 334237 | 55388.59 | 3.15% | | 600009 | 上海机场 | 32.29 | 38.87 | +0.42 | +1.32% | 142311 | 45601.45 | 0.74% | | 300398 | 飞凯材料 | 24.06 | 44.52 | +0.31 | +1.31% | 462640 | 109217.7 | 8.21% | | 300999 | 金龙鱼 | 32.62 | 55.95 | +0.42 | +1.30% | 171836 | 55730.3 | 3.17% | | 300286 | 安科瑞 | 23.60 | 33.48 | +0.30 | +1.29% | 38461 | 9012.476 | 2.19% | | 002211 | ST宏达 | 3.18 | -33.86 | +0.04 | +1.27% | 128647 | 4100.41 | 2.97% | | 600597 | 光明乳业 | 8.78 | 17.52 | +0.11 | +1.27% | 214245 | 18702.91 | 1.55% | | 600826 | 兰生股份 | 11.24 | 28.76 | +0.14 | +1.26% | 209238 | 23371.88 | 2.84% | | 600210 | 紫江企业 | 6.47 | 11.95 | +0.08 | +1.25% | 280752 | 18069.9 | 1.85% | | 688133 | 泰坦科技 | 28.04 | 293.41 | +0.34 | +1.23% | 34036.42 | 9427.771 | 2.07% | | 688123 | 聚辰股份 | 78.50 | 36.65 | +0.94 | +1.21% | 69355.23 | 53907.42 | 4.39% | | 601866 | 中远海发 | 2.53 | 19.42 | +0.03 | +1.20% | 1002965 | 25142.07 | 1.03% | | 603886 | 元祖股份 | 12.95 | 13.39 | +0.15 | +1.17% | 56915 | 7354.609 | 2.37% | | 300039 | 上海凯宝 | 6.96 | 19.60 | +0.08 | +1.16% | 496420 | 34257.96 | 5.42% | | 603378 | 亚士创能 | 6.13 | -7.72 | +0.07 | +1.16% | 59373 | 3614.834 | 1.39% | | 600824 | 益民集团 | 4.40 | 280.76 | +0.05 | +1.15% | 281370 | 12270.31 | 2.67% | | 002561 | 徐家汇 | 8.82 | -16654.79 | +0.10 | +1.15% | 129566 | 11380.2 | 3.13% | | 688538 | 和辉光电-U | 2.67 | -15.47 | +0.03 | +1.14% | 820945.5 | 21695.76 | 1.43% | | 300508 | 维宏股份 | 32.10 | 41.78 | +0.36 | +1.13% | 22349 | 7120.861 | 2.73% | | 688366 | 昊海生科 | 57.39 | 32.30 | +0.64 | +1.13% | 16693.61 | 9429.82 | 0.86% | | 688585 | 上纬新材 | 86.60 | 471.96 | +0.95 | +1.11% | 95970.5 | 82169.86 | 2.38% | | 301499 | 维科精密 | 30.33 | 88.28 | +0.33 | +1.10% | 24790 | 7461.933 | 7.17% | | 002486 | 嘉麟杰 | 2.84 | 66.50 | +0.03 | +1.07% | 167533 | 4702.824 | 2.04% | | 688385 | 复旦微电 | 52.41 | 78.63 | +0.55 | +1.06% | 145713.1 | 74596.66 | 2.71% | | 603329 | 上海雅仕 | 12.40 | 53.35 | +0.13 | +1.06% | 37395 | 4609.38 | 1.81% | | 688330 | 宏力达 | 28.00 | 18.92 | +0.29 | +1.05% | 14148.58 | 3917.465 | 1.01% | | 688351 | 微电生理 | 26.95 | 192.83 | +0.27 | +1.01% | 74229.16 | 19774.08 | 5.94% | | 601696 | 中银证券 | 17.02 | 48.03 | +0.17 | +1.01% | 1459138 | 248209.5 | 5.25% | | 603068 | 博通集成 | 38.31 | -609.93 | +0.38 | +1.00% | 79703 | 30097.11 | 5.30% | | 600604 | 市北高新 | 6.06 | 209.06 | +0.06 | +1.00% | 467980 | 28332.14 | 3.33% | | 605222 | 起帆电缆 | 16.29 | 55.85 | +0.16 | +0.99% | 33052 | 5349.4 | 0.80% | | 601872 | 招商轮船 | 6.16 | 10.82 | +0.06 | +0.98% | 367721 | 22522.03 | 0.46% | | 688766 | 普冉股份 | 73.00 | 41.41 | +0.71 | +0.98% | 48000.55 | 34475.54 | 3.24% | | 603659 | 璞泰来 | 18.65 | 32.33 | +0.18 | +0.97% | 213683 | 39382.63 | 1.00% | | 600622 | 光大嘉宝 | 3.12 | -3.39 | +0.03 | +0.97% | 566453 | 17477.27 | 3.78% | | 603131 | 上海沪工 | 20.90 | 2894.45 | +0.20 | +0.97% | 300032 | 62844.76 | 9.44% | | 601156 | 东航物流 | 14.64 | 8.79 | +0.14 | +0.97% | 168817 | 24718.94 | 1.79% | | 600635 | 大众公用 | 4.19 | 30.96 | +0.04 | +0.96% | 444082 | 18416.3 | 1.84% | | 600623 | 华谊集团 | 8.44 | 19.72 | +0.08 | +0.96% | 153145 | 12840.85 | 0.82% | | 600611 | 大众交通 | 6.37 | 95.84 | +0.06 | +0.95% | 477028 | 30138.04 | 3.05% | | 600827 | 百联股份 | 9.88 | 11.24 | +0.09 | +0.92% | 118747 | 11639.05 | 0.74% | | 600094 | 大名城 | 3.31 | -3.42 | +0.03 | +0.91% | 264691 | 8667.1 | 1.22% | | 301289 | 国缆检测 | 53.16 | 51.72 | +0.48 | +0.91% | 11697 | 6189.956 | 1.51% | | 300578 | 会畅通讯 | 21.14 | 207.05 | +0.19 | +0.91% | 64681 | 13540.3 | 3.32% | | 600508 | 上海能源 | 12.30 | 17.18 | +0.11 | +0.90% | 28226 | 3453.41 | 0.39% | | 600517 | 国网英大 | 5.61 | 18.20 | +0.05 | +0.90% | 302927 | 16803.95 | 0.53% | | 600151 | 航天机电 | 7.87 | -325.98 | +0.07 | +0.90% | 198393 | 15518.79 | 1.38% | | 002636 | 金安国纪 | 13.50 | 120.97 | +0.12 | +0.90% | 542324 | 73300.59 | 7.49% | | 603960 | 克来机电 | 20.55 | 101.55 | +0.18 | +0.88% | 99169 | 20336.28 | 3.78% | | 600018 | 上港集团 | 5.74 | 8.81 | +0.05 | +0.88% | 305709 | 17440.39 | 0.13% | | 603899 | 晨光股份 | 31.35 | 21.64 | +0.27 | +0.87% | 50706 | 15793.13 | 0.55% | | 603057 | 紫燕食品 | 22.26 | 29.91 | +0.19 | +0.86% | 41587 | 9293.85 | 6.11% | | 600320 | 振华重工 | 4.75 | 40.43 | +0.04 | +0.85% | 526138 | 24802.42 | 1.58% | | 000863 | 三湘印象 | 3.57 | 71.34 | +0.03 | +0.85% | 266184 | 9433.003 | 2.29% | | 688179 | 阿拉丁 | 15.49 | 48.68 | +0.13 | +0.85% | 70127.97 | 10788.09 | 2.11% | | 600612 | 老凤祥 | 47.67 | 14.16 | +0.39 | +0.82% | 18030 | 8559.004 | 0.57% | | 688392 | 骄成超声 | 84.80 | 90.49 | +0.68 | +0.81% | 35243.77 | 29342.39 | 4.98% | | 603499 | 翔港科技 | 18.74 | 43.85 | +0.15 | +0.81% | 87483 | 16342.19 | 2.89% | | 603786 | 科博达 | 55.29 | 29.42 | +0.44 | +0.80% | 33089 | 18241.7 | 0.82% | | 600630 | 龙头股份 | 8.81 | 94.95 | +0.07 | +0.80% | 105190 | 9219.836 | 2.48% | | 300129 | 泰胜风能 | 7.64 | 41.43 | +0.06 | +0.79% | 221329 | 16883.48 | 3.42% | | 600073 | 光明肉业 | 7.78 | 25.83 | +0.06 | +0.78% | 201881 | 15633.76 | 2.15% | | 600640 | 国脉文化 | 12.99 | 658.09 | +0.10 | +0.78% | 56477 | 7273.545 | 0.71% | | 603881 | 数据港 | 28.72 | 140.77 | +0.22 | +0.77% | 486655 | 138159 | 6.77% | | 600958 | 东方证券 | 11.95 | 26.04 | +0.09 | +0.76% | 916468.9 | 108174.8 | 1.23% | | 300074 | 华平股份 | 5.42 | -49.65 | +0.04 | +0.74% | 163513 | 8770.329 | 3.02% | | 603587 | 地素时尚 | 13.63 | 23.41 | +0.10 | +0.74% | 45532 | 6160.25 | 0.96% | | 600530 | 交大昂立 | 8.19 | 215.19 | +0.06 | +0.74% | 163115 | 13292.98 | 2.10% | | 688615 | 合合信息 | 174.35 | 58.34 | +1.25 | +0.72% | 12157.73 | 20936.46 | 4.34% | | 601200 | 上海环境 | 8.37 | 18.62 | +0.06 | +0.72% | 88591 | 7369.831 | 0.66% | | 300983 | 尤安设计 | 22.36 | -18.62 | +0.16 | +0.72% | 5768 | 1282.126 | 0.49% | | 300899 | *ST凯鑫 | 25.41 | 134.51 | +0.18 | +0.71% | 5322 | 1344.469 | 1.30% | | 603885 | 吉祥航空 | 12.74 | 31.45 | +0.09 | +0.71% | 112606 | 14283.56 | 0.52% | | 301001 | 凯淳股份 | 32.82 | 201.14 | +0.23 | +0.71% | 20806 | 6783.36 | 4.16% | | 688073 | 毕得医药 | 60.04 | 44.71 | +0.42 | +0.70% | 9814.59 | 5780.383 | 2.27% | | 600019 | 宝钢股份 | 7.16 | 19.82 | +0.05 | +0.70% | 676378 | 48218.62 | 0.31% | | 688593 | 新相微 | 18.78 | 390.81 | +0.13 | +0.70% | 77792.94 | 14426.06 | 2.41% | | 605151 | 西上海 | 20.29 | 891.35 | +0.14 | +0.69% | 31229 | 6303.8 | 2.32% | | 002451 | 摩恩电气 | 7.25 | 189.27 | +0.05 | +0.69% | 80012 | 5750.798 | 1.82% | | 600026 | 中远海能 | 10.18 | 13.89 | +0.07 | +0.69% | 316625 | 32062.78 | 0.91% | | 300245 | 天玑科技 | 18.94 | -102.68 | +0.13 | +0.69% | 177328 | 33133.68 | 5.70% | | 600676 | 交运股份 | 5.91 | -16.21 | +0.04 | +0.68% | 126692 | 7419.727 | 1.23% | | 603197 | 保隆科技 | 43.24 | 28.01 | +0.29 | +0.68% | 77022 | 33171.14 | 3.61% | | 300483 | 首华燃气 | 11.95 | -4.83 | +0.08 | +0.67% | 117753 | 14002.04 | 4.34% | | 300059 | 东方财富 | 27.08 | 41.26 | +0.18 | +0.67% | 6654322 | 1781760 | 4.97% | | 600675 | 中华企业 | 3.05 | 51.57 | +0.02 | +0.66% | 317446 | 9568.95 | 0.53% | | 600816 | 建元信托 | 3.07 | 521.88 | +0.02 | +0.66% | 745811.1 | 22630.61 | 1.36% | | 603012 | 创力集团 | 6.18 | 20.90 | +0.04 | +0.65% | 126037 | 7744.604 | 1.95% | | 600649 | 城投控股 | 4.72 | 43.54 | +0.03 | +0.64% | 258765 | 12159.99 | 1.03% | | 603128 | 华贸物流 | 6.35 | 16.97 | +0.04 | +0.63% | 251759 | 15910.42 | 1.92% | | 601788 | 光大证券 | 19.07 | 27.52 | +0.12 | +0.63% | 493711 | 93239.19 | 1.26% | | 603214 | 爱婴室 | 19.85 | 25.75 | +0.12 | +0.61% | 84817 | 16776.41 | 6.12% | | 605338 | 巴比食品 | 21.53 | 18.81 | +0.13 | +0.61% | 68364 | 14846.39 | 2.85% | | 600850 | 电科数字 | 26.52 | 32.87 | +0.16 | +0.61% | 131606 | 34499 | 2.14% | | 601607 | 上海医药 | 19.02 | 16.24 | +0.11 | +0.58% | 111397 | 21063.39 | 0.40% | | 603855 | 华荣股份 | 22.82 | 15.61 | +0.13 | +0.57% | 51571 | 11710.99 | 1.55% | | 601083 | 锦江航运 | 12.29 | 12.69 | +0.07 | +0.57% | 66509 | 8148.022 | 3.43% | | 002825 | 纳尔股份 | 10.68 | 20.60 | +0.06 | +0.56% | 79508 | 8446.336 | 3.10% | | 600284 | 浦东建设 | 7.21 | 12.35 | +0.04 | +0.56% | 142847 | 10280 | 1.47% | | 603466 | 风语筑 | 10.93 | -81.10 | +0.06 | +0.55% | 208022 | 22573.4 | 3.50% | | 603037 | 凯众股份 | 12.83 | 37.84 | +0.07 | +0.55% | 66042 | 8440.17 | 2.48% | | 603887 | 城地香江 | 18.48 | -40.08 | +0.10 | +0.54% | 227795 | 41717.65 | 3.83% | | 600848 | 上海临港 | 9.25 | 21.96 | +0.05 | +0.54% | 93451 | 8582.649 | 0.39% | | 601611 | 中国核建 | 9.28 | 13.59 | +0.05 | +0.54% | 169538 | 15625.92 | 0.56% | | 600662 | 外服控股 | 5.65 | 11.69 | +0.03 | +0.53% | 130040 | 7309.302 | 0.57% | | 688188 | 柏楚电子 | 141.55 | 43.22 | +0.75 | +0.53% | 20912.32 | 29097.11 | 0.73% | | 603121 | 华培动力 | 18.92 | 152.09 | +0.10 | +0.53% | 107327 | 20198.95 | 3.17% | | 600606 | 绿地控股 | 1.92 | -1.70 | +0.01 | +0.52% | 1225732 | 23290.72 | 0.87% | | 603619 | 中曼石油 | 19.60 | 11.58 | +0.10 | +0.51% | 89616 | 17517.45 | 1.94% | | 301419 | 阿莱德 | 35.40 | 82.17 | +0.18 | +0.51% | 56731 | 19971.56 | 13.37% | | 688391 | 钜泉科技 | 33.50 | 46.29 | +0.17 | +0.51% | 17821.82 | 5882.561 | 3.11% | | 002184 | 海得控制 | 14.04 | -22.79 | +0.07 | +0.50% | 89095 | 12438.38 | 3.71% | | 600638 | 新黄浦 | 6.05 | 26.15 | +0.03 | +0.50% | 133814 | 8041.056 | 1.99% | | 600278 | 东方创业 | 8.08 | 33.50 | +0.04 | +0.50% | 135088 | 10877.93 | 1.55% | | 603683 | 晶华新材 | 26.34 | 119.08 | +0.13 | +0.50% | 94101 | 24972.04 | 3.64% | | 002324 | 普利特 | 14.20 | 91.99 | +0.07 | +0.50% | 176181 | 24683.03 | 2.27% | | 600820 | 隧道股份 | 6.43 | 7.41 | +0.03 | +0.47% | 359838 | 23029.65 | 1.14% | | 600620 | 天宸股份 | 6.44 | 80.01 | +0.03 | +0.47% | 121114 | 7768.528 | 1.76% | | 301037 | 保立佳 | 15.16 | -17.95 | +0.07 | +0.46% | 29834 | 4489.767 | 4.39% | | 601727 | 上海电气 | 8.68 | 145.70 | +0.04 | +0.46% | 3122233 | 270275 | 2.47% | | 600021 | 上海电力 | 13.15 | 16.53 | +0.06 | +0.46% | 1647940 | 218887.4 | 5.85% | | 603729 | 龙韵股份 | 18.26 | 85.38 | +0.08 | +0.44% | 29889 | 5403.538 | 3.20% | | 603020 | 爱普股份 | 9.16 | 22.33 | +0.04 | +0.44% | 27555 | 2516.34 | 0.72% | | 600818 | 中路股份 | 11.48 | -212.10 | +0.05 | +0.44% | 71280 | 8141.323 | 3.00% | | 002328 | 新朋股份 | 6.95 | 36.81 | +0.03 | +0.43% | 385915 | 26577.48 | 6.76% | | 301099 | 雅创电子 | 40.16 | 47.28 | +0.17 | +0.43% | 49475 | 19674.76 | 5.51% | | 688602 | 康鹏科技 | 9.46 | -129.03 | +0.04 | +0.42% | 108423.7 | 10157.13 | 4.18% | | 300613 | 富瀚微 | 57.06 | 56.12 | +0.24 | +0.42% | 120847 | 68005.41 | 5.52% | | 600170 | 上海建工 | 2.41 | 10.44 | +0.01 | +0.42% | 1308129 | 31400.82 | 1.47% | | 601328 | 交通银行 | 7.54 | 7.09 | +0.03 | +0.40% | 1311493 | 98943.55 | 0.33% | | 300067 | 安诺其 | 5.41 | -322.45 | +0.02 | +0.37% | 350820 | 18849.54 | 3.74% | | 688271 | 联影医疗 | 130.03 | 84.47 | +0.48 | +0.37% | 47449.83 | 61300.3 | 0.80% | | 600637 | 东方明珠 | 8.14 | 40.79 | +0.03 | +0.37% | 418182 | 33837.27 | 1.24% | | 688578 | 艾力斯 | 90.32 | 26.49 | +0.33 | +0.37% | 40383.1 | 36200.32 | 0.90% | | 600272 | 开开实业 | 13.88 | 184.89 | +0.05 | +0.36% | 44070 | 6083.09 | 2.75% | | 600636 | *ST国化 | 8.81 | -9.81 | +0.03 | +0.34% | 29702 | 2606.18 | 0.68% | | 430300 | 辰光医疗 | 18.04 | -25.63 | +0.06 | +0.33% | 38795 | 6957.257 | 5.83% | | 002605 | 姚记科技 | 27.35 | 21.60 | +0.09 | +0.33% | 127866 | 34767.19 | 3.79% | | 603196 | 日播时尚 | 21.84 | -36.15 | +0.07 | +0.32% | 36090 | 7903.391 | 1.52% | | 603728 | 鸣志电器 | 65.38 | 348.39 | +0.19 | +0.29% | 136082 | 88747.08 | 3.25% | | 603170 | 宝立食品 | 13.78 | 23.89 | +0.04 | +0.29% | 28818 | 3952.98 | 0.72% | | 688596 | 正帆科技 | 38.58 | 21.01 | +0.11 | +0.29% | 98798.71 | 37571.07 | 3.38% | | 600639 | 浦东金桥 | 10.59 | 13.56 | +0.03 | +0.28% | 59561 | 6273.572 | 0.70% | | 601021 | 春秋航空 | 52.96 | 24.21 | +0.15 | +0.28% | 54871 | 28983.89 | 0.56% | | 600708 | 光明地产 | 3.56 | -6.86 | +0.01 | +0.28% | 261782 | 9355.146 | 1.18% | | 002116 | 中国海诚 | 10.71 | 15.33 | +0.03 | +0.28% | 55219 | 5894.145 | 1.21% | | 002178 | 延华智能 | 7.27 | -242.29 | +0.02 | +0.28% | 360110 | 26041.39 | 5.06% | | 603122 | 合富中国 | 7.27 | 200.52 | +0.02 | +0.28% | 58408 | 4221.034 | 1.47% | | 688062 | 迈威生物-U | 36.70 | -12.98 | +0.10 | +0.27% | 138505.5 | 49596.11 | 6.78% | | 600624 | 复旦复华 | 7.45 | -38.86 | +0.02 | +0.27% | 192627 | 14243.99 | 2.84% | | 603713 | 密尔克卫 | 60.86 | 15.88 | +0.16 | +0.26% | 19166 | 11619.53 | 1.21% | | 002346 | 柘中股份 | 16.10 | 19.51 | +0.04 | +0.25% | 35313 | 5660.147 | 0.90% | | 600663 | 陆家嘴 | 8.69 | 30.41 | +0.02 | +0.23% | 121416 | 10519.86 | 0.41% | | 600000 | 浦发银行 | 13.72 | 8.65 | +0.03 | +0.22% | 603222 | 82930.27 | 0.20% | | 301062 | 上海艾录 | 9.19 | 154.81 | +0.02 | +0.22% | 160602 | 14669.92 | 5.15% | | 603868 | 飞科电器 | 39.31 | 37.33 | +0.08 | +0.20% | 8987 | 3532.44 | 0.21% | | 688680 | 海优新材 | 48.86 | -6.88 | +0.09 | +0.18% | 33105.08 | 16374.46 | 3.94% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.02 | +0.18% | 182465 | 20595.39 | 1.53% | | 601702 | 华峰铝业 | 17.98 | 14.59 | +0.03 | +0.17% | 103728 | 18674.84 | 1.04% | | 688660 | 电气风电 | 18.09 | -31.73 | +0.03 | +0.17% | 404732.1 | 71993.96 | 3.04% | | 605339 | 南侨食品 | 18.15 | 70.70 | +0.03 | +0.17% | 31052 | 5676.133 | 0.73% | | 600833 | 第一医药 | 13.20 | 22.35 | +0.02 | +0.15% | 70488 | 9257.055 | 3.16% | | 002252 | 上海莱士 | 6.95 | 23.04 | +0.01 | +0.14% | 437976 | 30319.94 | 0.66% | | 600825 | 新华传媒 | 7.15 | 187.37 | +0.01 | +0.14% | 184851 | 13163.44 | 1.77% | | 688301 | 奕瑞科技 | 110.15 | 47.02 | +0.15 | +0.14% | 33443.93 | 36372.25 | 1.67% | | 300126 | 锐奇股份 | 8.09 | -128.69 | +0.01 | +0.12% | 58821 | 4721.461 | 2.79% | | 601825 | 沪农商行 | 8.77 | 6.88 | +0.01 | +0.11% | 303779 | 26730.54 | 0.32% | | 601229 | 上海银行 | 9.98 | 5.98 | +0.01 | +0.10% | 461478 | 46198.26 | 0.32% | | 688063 | 派能科技 | 46.76 | -10759.11 | +0.04 | +0.09% | 50107.63 | 23170.36 | 2.04% | | 605081 | *ST太和 | 13.35 | -4.37 | +0.01 | +0.07% | 10420 | 1391.7 | 0.92% | | 603009 | 北特科技 | 44.97 | 171.94 | +0.03 | +0.07% | 128912 | 57690.5 | 3.81% | | 300963 | 中洲特材 | 20.63 | 101.63 | +0.01 | +0.05% | 155922 | 32045.15 | 5.39% | | 600119 | 长江投资 | 9.40 | -44.07 | 0.00 | 0.00% | 74550 | 7034.649 | 2.04% | | 600642 | 申能股份 | 8.18 | 10.55 | 0.00 | 0.00% | 122929 | 10050.79 | 0.25% | | 600648 | 外高桥 | 11.26 | 16.07 | 0.00 | 0.00% | 34911 | 3910.164 | 0.37% | | 300326 | ST凯利 | -- | -- | -- | -- | -- | -- | -- | | 603030 | 全筑股份 | 2.66 | -34.06 | 0.00 | 0.00% | 350384 | 9254.101 | 2.66% | | 603718 | 海利生物 | 7.34 | 25.90 | 0.00 | 0.00% | 132053 | 9630.87 | 2.03% | | 688158 | 优刻得-W | 26.35 | -53.70 | 0.00 | 0.00% | 288229.9 | 74601.78 | 7.11% | | 688519 | 南亚新材 | 65.99 | 188.43 | -0.01 | -0.02% | 131797.4 | 85768.25 | 5.61% | | 603324 | 盛剑科技 | 27.77 | 34.07 | -0.01 | -0.04% | 23713 | 6544.57 | 1.59% | | 688682 | 霍莱沃 | 36.27 | 219.12 | -0.02 | -0.06% | 21282.35 | 7647.649 | 2.09% | | 600088 | 中视传媒 | 17.29 | 281.72 | -0.01 | -0.06% | 54736 | 9432.554 | 1.38% | | 301555 | 惠柏新材 | 33.16 | 141.27 | -0.02 | -0.06% | 22759 | 7537.851 | 4.71% | | 688121 | 卓然股份 | 14.26 | 26.31 | -0.01 | -0.07% | 30222.14 | 4283.352 | 1.49% | | 600629 | 华建集团 | 13.55 | 35.36 | -0.01 | -0.07% | 403413 | 54248.18 | 4.23% | | 600843 | 上工申贝 | 11.66 | -29.13 | -0.01 | -0.09% | 211956 | 24586.44 | 4.52% | | 603189 | 网达软件 | 22.64 | 606.14 | -0.02 | -0.09% | 143133 | 32228.91 | 5.31% | | 600661 | 昂立教育 | 11.29 | -70.18 | -0.01 | -0.09% | 65924 | 7390.943 | 2.30% | | 301166 | 优宁维 | 33.85 | -2324.34 | -0.03 | -0.09% | 15053 | 5059.46 | 2.68% | | 603062 | 麦加芯彩 | 55.71 | 25.85 | -0.05 | -0.09% | 20806 | 11439.96 | 5.49% | | 001266 | 宏英智能 | 30.41 | 132.14 | -0.03 | -0.10% | 27737 | 8438.631 | 7.86% | | 600838 | 上海九百 | 8.95 | 81.05 | -0.01 | -0.11% | 103320 | 9209.569 | 2.58% | | 605398 | 新炬网络 | 33.40 | 309.81 | -0.04 | -0.12% | 61876 | 20573.75 | 3.80% | | 300168 | 万达信息 | 8.14 | -18.74 | -0.01 | -0.12% | 325734 | 26274.21 | 2.26% | | 002858 | 力盛体育 | 15.20 | -56.65 | -0.02 | -0.13% | 124631 | 19179.14 | 8.48% | | 600851 | 海欣股份 | 7.25 | 57.66 | -0.01 | -0.14% | 105701 | 7614.02 | 1.43% | | 688479 | 友车科技 | 20.80 | 55.29 | -0.03 | -0.14% | 16489.99 | 3405.23 | 2.65% | | 600072 | 中船科技 | 13.23 | -304.92 | -0.02 | -0.15% | 220090 | 28924.31 | 2.03% | | 300017 | 网宿科技 | 12.24 | 39.92 | -0.02 | -0.16% | 1528974 | 184390.1 | 6.67% | | 300222 | 科大智能 | 11.53 | 111.58 | -0.02 | -0.17% | 273390 | 31259.53 | 4.31% | | 301156 | 美农生物 | 19.58 | 56.39 | -0.04 | -0.20% | 32917 | 6433.017 | 4.41% | | 603895 | 天永智能 | 29.19 | -17.91 | -0.06 | -0.21% | 13578 | 3960.105 | 1.26% | | 600196 | 复星医药 | 28.10 | 25.66 | -0.07 | -0.25% | 338149 | 94581.93 | 1.60% | | 300890 | 翔丰华 | 32.02 | 455.48 | -0.08 | -0.25% | 64125 | 20414.88 | 5.91% | | 300170 | 汉得信息 | 19.48 | 113.75 | -0.05 | -0.26% | 609496 | 117616.7 | 6.26% | | 300171 | 东富龙 | 15.14 | 77.52 | -0.04 | -0.26% | 94727 | 14249.98 | 1.68% | | 600732 | 爱旭股份 | 14.88 | -7.13 | -0.04 | -0.27% | 390078 | 57804.73 | 2.46% | | 002527 | 新时达 | 17.65 | -42.91 | -0.05 | -0.28% | 208491 | 36888.97 | 3.94% | | 300253 | 卫宁健康 | 10.55 | 304.92 | -0.03 | -0.28% | 719506 | 74864.46 | 3.76% | | 603207 | 小方制药 | 36.58 | 27.59 | -0.12 | -0.33% | 29979 | 10990.18 | 7.49% | | 603350 | 安乃达 | 42.37 | 45.89 | -0.14 | -0.33% | 31361 | 13237.38 | 7.13% | | 605186 | 健麾信息 | 23.16 | 102.58 | -0.08 | -0.34% | 18499 | 4280.328 | 1.36% | | 300947 | 德必集团 | 22.34 | 123.58 | -0.08 | -0.36% | 42628 | 9481.212 | 2.82% | | 605136 | 丽人丽妆 | 10.24 | -123.60 | -0.04 | -0.39% | 236549 | 24133.59 | 5.91% | | 872541 | 铁大科技 | 17.63 | 36.91 | -0.07 | -0.40% | 43840 | 7710.583 | 4.87% | | 603956 | 威派格 | 7.08 | -16.79 | -0.03 | -0.42% | 146935 | 10376.05 | 2.58% | | 603648 | 畅联股份 | 11.67 | 34.65 | -0.05 | -0.43% | 109906 | 12887.59 | 3.03% | | 002565 | 顺灏股份 | 8.49 | 174.44 | -0.04 | -0.47% | 381214 | 32416.4 | 3.60% | | 300380 | 安硕信息 | 50.27 | 491.43 | -0.25 | -0.49% | 81337 | 40527.25 | 6.39% | | 688336 | 三生国健 | 53.83 | 46.34 | -0.27 | -0.50% | 50876.98 | 27132.85 | 0.82% | | 600895 | 张江高科 | 34.53 | 46.19 | -0.18 | -0.52% | 849338 | 289864.5 | 5.48% | | 601595 | 上海电影 | 33.05 | 135.64 | -0.18 | -0.54% | 125296 | 40945.27 | 2.80% | | 301230 | 泓博医药 | 39.55 | 217.44 | -0.22 | -0.55% | 75162 | 29563.29 | 9.78% | | 301005 | 超捷股份 | 50.32 | 481.48 | -0.28 | -0.55% | 93450 | 47445.61 | 7.06% | | 603232 | 格尔软件 | 15.98 | 98.18 | -0.09 | -0.56% | 94962 | 14972.03 | 4.11% | | 605289 | 罗曼股份 | 40.73 | -115.02 | -0.24 | -0.59% | 28189 | 11542.2 | 2.60% | | 301046 | 能辉科技 | 21.28 | 67.06 | -0.13 | -0.61% | 19257 | 4095.14 | 1.70% | | 600643 | 爱建集团 | 6.20 | -17.85 | -0.04 | -0.64% | 441422 | 27141.31 | 2.78% | | 600601 | 方正科技 | 7.58 | 125.10 | -0.05 | -0.66% | 4510078 | 342879.8 | 10.81% | | 300226 | 上海钢联 | 28.51 | 55.38 | -0.19 | -0.66% | 194586 | 55025.87 | 6.35% | | 688031 | 星环科技-U | 53.15 | -19.03 | -0.36 | -0.67% | 57979.55 | 30291.34 | 6.17% | | 920799 | 艾融软件 | 61.50 | 161.92 | -0.42 | -0.68% | 72459 | 44149.03 | 6.00% | | 301315 | 威士顿 | 56.46 | 99.69 | -0.39 | -0.69% | 32355 | 18101.53 | 8.74% | | 600650 | 锦江在线 | 17.00 | 55.18 | -0.12 | -0.70% | 137984 | 23341.83 | 3.53% | | 688085 | 三友医疗 | 20.78 | 262.60 | -0.15 | -0.72% | 43924.59 | 9077.722 | 1.47% | | 603275 | 众辰科技 | 55.55 | 39.14 | -0.41 | -0.73% | 17816 | 9845.408 | 4.25% | | 873693 | 阿为特 | 54.10 | 251.29 | -0.40 | -0.73% | 39693 | 21073.36 | 10.84% | | 603579 | 荣泰健康 | 37.25 | 38.17 | -0.28 | -0.75% | 103516 | 38850.5 | 5.84% | | 688335 | 复洁环保 | 14.38 | -42.33 | -0.11 | -0.76% | 14168.63 | 2031.145 | 0.96% | | 301060 | 兰卫医学 | 10.42 | -35.19 | -0.08 | -0.76% | 64095 | 6642.947 | 1.80% | | 688435 | 英方软件 | 37.25 | -108.42 | -0.30 | -0.80% | 23544.32 | 8670.13 | 4.99% | | 603192 | 汇得科技 | 27.23 | 29.76 | -0.22 | -0.80% | 150416 | 41977.38 | 10.85% | | 002669 | 康达新材 | 14.19 | -20.02 | -0.12 | -0.84% | 177792 | 25117.94 | 5.89% | | 301257 | 普蕊斯 | 38.97 | 33.79 | -0.33 | -0.84% | 20370 | 7873.835 | 2.70% | | 603987 | 康德莱 | 9.00 | 18.24 | -0.08 | -0.88% | 132879 | 11892.65 | 3.04% | | 300501 | 海顺新材 | 16.76 | 47.12 | -0.15 | -0.89% | 52310 | 8724.464 | 4.18% | | 300008 | 天海防务 | 7.50 | 87.27 | -0.07 | -0.92% | 1551744 | 116268.2 | 9.42% | | 002022 | 科华生物 | 7.47 | -5.78 | -0.07 | -0.93% | 134671 | 10002.72 | 2.62% | | 688217 | 睿昂基因 | 29.69 | -128.13 | -0.28 | -0.93% | 11281.21 | 3350.625 | 2.02% | | 301161 | 唯万密封 | 45.45 | 91.84 | -0.43 | -0.94% | 82606 | 37122.62 | 15.49% | | 301303 | 真兰仪表 | 17.63 | 22.01 | -0.17 | -0.96% | 51064 | 8934.423 | 5.02% | | 688155 | 先惠技术 | 58.30 | 31.41 | -0.57 | -0.97% | 43562.51 | 25055.35 | 3.47% | | 603108 | 润达医疗 | 18.12 | -299.01 | -0.18 | -0.98% | 239848 | 43162.56 | 3.97% | | 002278 | 神开股份 | 10.40 | 69.91 | -0.11 | -1.05% | 337336 | 35282.95 | 10.09% | | 688065 | 凯赛生物 | 50.35 | 69.75 | -0.54 | -1.06% | 44182.37 | 22180.46 | 0.76% | | 600748 | 上实发展 | 3.71 | -30.48 | -0.04 | -1.07% | 173371 | 6404.694 | 0.94% | | 688180 | 君实生物-U | 44.83 | -37.34 | -0.49 | -1.08% | 167278.7 | 75234.81 | 2.18% | | 300180 | 华峰超纤 | 8.82 | 141.24 | -0.10 | -1.12% | 913699.1 | 80096.81 | 6.15% | | 300551 | 古鳌科技 | 12.31 | -11.62 | -0.14 | -1.12% | 318087 | 38942.36 | 9.38% | | 688382 | 益方生物-U | 40.39 | -108.89 | -0.46 | -1.13% | 119137.7 | 47375.77 | 2.85% | | 605598 | 上海港湾 | 26.83 | 66.88 | -0.32 | -1.18% | 123732 | 33325.04 | 5.09% | | 688317 | 之江生物 | 24.22 | -27.31 | -0.29 | -1.18% | 36427.09 | 8780.077 | 1.90% | | 301000 | 肇民科技 | 48.77 | 82.94 | -0.61 | -1.24% | 79656 | 38846.76 | 3.47% | | 600613 | 神奇制药 | 7.10 | 60.73 | -0.09 | -1.25% | 211513 | 14976.52 | 4.41% | | 300272 | 开能健康 | 6.90 | 46.26 | -0.09 | -1.29% | 174695 | 12015.76 | 4.06% | | 688247 | 宣泰医药 | 12.24 | 44.29 | -0.16 | -1.29% | 59104.95 | 7242.931 | 4.15% | | 688603 | 天承科技 | 92.88 | 153.00 | -1.23 | -1.31% | 54450.76 | 49364.76 | 11.48% | | 688193 | 仁度生物 | 50.90 | -198.11 | -0.68 | -1.32% | 4612.92 | 2356.031 | 1.46% | | 603918 | 金桥信息 | 19.44 | -132.78 | -0.26 | -1.32% | 190949 | 37030.84 | 5.21% | | 688368 | 晶丰明源 | 104.35 | 695.09 | -1.41 | -1.33% | 43975.72 | 44538.25 | 4.99% | | 301070 | 开勒股份 | 46.92 | -663.61 | -0.67 | -1.41% | 30544 | 14347.44 | 5.15% | | 600605 | 汇通能源 | 35.65 | 78.80 | -0.51 | -1.41% | 35553 | 12757.48 | 1.72% | | 688718 | 唯赛勃 | 15.31 | 66.49 | -0.22 | -1.42% | 18427.43 | 2822.878 | 1.06% | | 603153 | 上海建科 | 19.73 | 23.08 | -0.29 | -1.45% | 69609 | 13714.48 | 5.16% | | 688071 | 华依科技 | 47.35 | -117.78 | -0.70 | -1.46% | 20563.23 | 9684.438 | 2.43% | | 301025 | 读客文化 | 11.38 | 403.03 | -0.17 | -1.47% | 81571 | 9282.539 | 2.94% | | 002401 | 中远海科 | 19.26 | 93.02 | -0.29 | -1.48% | 153290 | 29531.04 | 4.13% | | 688592 | 司南导航 | 43.32 | -95.93 | -0.68 | -1.55% | 15342.17 | 6641.434 | 3.98% | | 688710 | 益诺思 | 41.87 | 61.33 | -0.66 | -1.55% | 15390.48 | 6440.768 | 5.46% | | 600692 | 亚通股份 | 8.84 | -719.67 | -0.15 | -1.67% | 83091 | 7363.08 | 3.26% | | 603211 | 晋拓股份 | 20.89 | 117.82 | -0.40 | -1.88% | 118466 | 24647.06 | 4.36% | | 688129 | 东来技术 | 25.10 | 35.15 | -0.49 | -1.91% | 20938.03 | 5254.752 | 1.74% | | 688163 | 赛伦生物 | 25.85 | 60.07 | -0.53 | -2.01% | 15132.93 | 3927.83 | 3.41% | | 688212 | 澳华内镜 | 50.29 | -642.61 | -1.06 | -2.06% | 17455.42 | 8764.308 | 1.30% | | 688160 | 步科股份 | 95.47 | 177.24 | -2.12 | -2.17% | 21351.59 | 20211.97 | 2.54% | | 688505 | 复旦张江 | 10.23 | -423.76 | -0.25 | -2.39% | 197030.9 | 20084.92 | 2.77% | | 603496 | 恒为科技 | 31.05 | -367.27 | -0.78 | -2.45% | 336597 | 104020.3 | 10.51% | | 688507 | 索辰科技 | 104.41 | 197.59 | -2.77 | -2.58% | 37161.82 | 38569.91 | 7.55% | | 603039 | 泛微网络 | 64.96 | 76.53 | -1.76 | -2.64% | 36627 | 23605.59 | 1.41% | | 301151 | 冠龙节能 | 25.20 | 54.48 | -0.70 | -2.70% | 150881 | 37915.79 | 27.07% | | 002706 | 良信股份 | 11.48 | 39.59 | -0.32 | -2.71% | 469193 | 53771.42 | 5.13% | | 688091 | 上海谊众 | 72.37 | 1428.74 | -2.03 | -2.73% | 51012.79 | 36995.9 | 2.47% | | 688373 | 盟科药业-U | 7.81 | -12.79 | -0.22 | -2.74% | 223713.7 | 17496.84 | 4.26% | | 688238 | 和元生物 | 8.07 | -15.45 | -0.26 | -3.12% | 308393.1 | 24889.01 | 4.81% | | 300802 | 矩子科技 | 22.09 | 95.80 | -0.72 | -3.16% | 114235 | 25438.43 | 5.83% | | 603200 | 上海洗霸 | 69.02 | 371.95 | -2.36 | -3.31% | 103799 | 71036.03 | 5.92% | | 600150 | 中国船舶 | 37.10 | 38.23 | -1.28 | -3.34% | 1529543 | 564842.6 | 3.42% | | 688202 | 美迪西 | 62.08 | -27.09 | -2.15 | -3.35% | 76646.6 | 47710.42 | 5.70% | | 688293 | 奥浦迈 | 54.16 | 380.99 | -2.06 | -3.66% | 15002.91 | 8106.186 | 1.94% | | 688110 | 东芯股份 | 98.28 | -238.97 | -3.83 | -3.75% | 375820.2 | 364945.5 | 8.50% | | 688098 | 申联生物 | 14.75 | -132.97 | -0.65 | -4.22% | 804250.4 | 127387.4 | 19.59% | | 300378 | 鼎捷数智 | 55.17 | 95.36 | -2.48 | -4.30% | 281180 | 154594.7 | 10.44% | | 605208 | 永茂泰 | 15.10 | 119.15 | -0.73 | -4.61% | 208165 | 31559.35 | 6.31% | | 688118 | 普元信息 | 33.84 | 169.88 | -1.67 | -4.70% | 80410.07 | 27044.02 | 8.76% | | 301525 | 儒竞科技 | 101.00 | 53.52 | -5.54 | -5.20% | 47123 | 46894.62 | 19.98% | | 688265 | 南模生物 | 61.50 | 260.22 | -3.50 | -5.38% | 32816.53 | 20086.59 | 4.21% | | 688590 | 新致软件 | 24.33 | 734.90 | -1.47 | -5.70% | 197135.1 | 47214.23 | 7.50% | | 300609 | 汇纳科技 | 54.30 | -1172.74 | -4.67 | -7.92% | 154182 | 85628.07 | 12.86% | | 688648 | 中邮科技 | 70.71 | -64.00 | -6.29 | -8.17% | 62671.08 | 45531.47 | 9.48% | | 836504 | 博迅生物 | 31.03 | 84.63 | -3.00 | -8.82% | 58700 | 18211.01 | 34.33% | | 601519 | 大智慧 | 16.83 | -257.08 | -1.87 | -10.00% | 1999918 | 341932.6 | 10.05% | | 600619 | 海立股份 | 22.49 | 435.72 | -2.50 | -10.00% | 1464758 | 333458.8 | 18.56% |
|