中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康泰医学(300869)河北省上涨家数:56下跌家数:26平均涨幅:+0.77%平均换手:1.50%总成交额:109.38亿元
更新时间：2026-11-10 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份73.3444.75+5.31+7.81%7274552534.938.78%
301551无线传媒26.5541.66+1.14+4.49%16746344038.6910.84%
300255常山药业20.36-53.31+0.78+3.98%13132526257.541.43%
002342巨力索具7.24852.21+0.27+3.87%55182739437.535.78%
301261恒工精密68.5950.05+2.48+3.75%4618931442.464.42%
301298东利机械11.27122.03+0.37+3.39%127871423.931.18%
003031中瓷电子86.8753.18+2.75+3.27%4561039595.111.01%
603938三孚股份30.9561.30+0.94+3.13%7028021639.41.84%
301580爱迪特41.3430.60+1.23+3.07%227899354.322.26%
300137先河环保7.46-59.27+0.21+2.90%1098498138.282.08%
000889中嘉博创3.2523.99+0.09+2.85%40279812947.44.63%
920247华密新材14.9551.11+0.40+2.75%200752990.6381.46%
000856冀东装备8.6579.13+0.23+2.73%469414002.092.07%
300491通合科技21.64121.65+0.48+2.27%6360313864.284.04%
002494华斯股份4.2962.19+0.08+1.90%582082480.52.03%
603385惠达卫浴4.89-5.22+0.09+1.87%295561438.210.78%
300107建新股份7.1161.33+0.13+1.86%1275689048.93.67%
002049紫光国微52.0836.01+0.92+1.80%7655740007.290.91%
000158常山北明11.30530.35+0.19+1.71%12083713575.960.76%
300371汇中股份8.9575.90+0.15+1.70%153161363.281.09%
600480凌云股份7.8415.43+0.13+1.69%1165679165.5690.96%
300428立中集团20.9912.10+0.31+1.50%5606711797.590.93%
600135乐凯胶片6.92-67.75+0.10+1.47%436613011.10.79%
301552科力装备22.8225.75+0.30+1.33%53561222.911.73%
920171志晟信息14.15172.03+0.18+1.29%6593930.12730.97%
300446航天智造11.9620.90+0.15+1.27%481415768.390.58%
601000唐山港4.9113.81+0.06+1.24%38892618873.240.66%
600149廊坊发展4.36129.68+0.05+1.16%478662080.951.26%
300922天秦装备15.14151.47+0.17+1.14%221433340.51.75%
301522上大股份19.7894.22+0.21+1.07%181763601.880.66%
688146中船特气143.6499.92+1.51+1.06%75461.99109143.71.43%
603176汇通集团4.8448.80+0.05+1.04%296801430.170.64%
002960青鸟智控9.0233.40+0.09+1.01%931878360.020.96%
603156养元饮品32.2532.10+0.32+1.00%4035713093.050.32%
920022世昌股份16.3114.85+0.16+0.99%1930313.16660.78%
002146荣盛发展1.06-0.58+0.01+0.95%44271146911.13%
600340*ST华幸1.12-0.21+0.01+0.90%3266753646.850.84%
600965*ST福成2.2473.30+0.02+0.90%30569680.860.37%
920471美邦科技10.5093.95+0.09+0.86%5914621.30231.12%
600722金牛化工11.78128.19+0.10+0.86%24515128761.183.60%
002691*ST冀凯3.88-23.61+0.03+0.78%17329669.60.52%
600409三友化工5.4247.37+0.04+0.74%1239806705.160.60%
300869康泰医学9.88-43.57+0.07+0.71%222592193.960.84%
002442龙星科技4.5186.38+0.03+0.67%619582790.981.26%
001301尚太科技48.9718.14+0.29+0.60%4222820645.291.62%
300765石药创新34.7949.22+0.17+0.49%7413425663.50.53%
300368汇金股份8.22-29.07+0.04+0.49%16786813770.453.17%
000958电投产融5.1228.20+0.02+0.39%738083760.470.14%
002282博深股份5.4725.41+0.02+0.37%259961420.470.54%
603050科林电气13.7737.89+0.05+0.36%135141858.170.34%
600906财达证券5.7020.21+0.02+0.35%1036535896.290.49%
600230沧州大化11.9633.09+0.03+0.25%373704469.090.90%
300847中船汉光13.4535.54+0.03+0.22%182062444.010.62%
920163方大新材9.0820.21+0.02+0.22%2740248.32630.45%
600559老白干酒11.8930.39+0.02+0.17%699888297.640.77%
300442润泽科技57.4643.88+0.08+0.14%13338376883.260.82%
000401金隅冀东3.35-6.990.000.00%536961792.050.20%
000709河钢股份1.9422.950.000.00%2612775063.250.25%
600812华北制药4.8392.650.000.00%33781916331.021.97%
300152*ST动力1.44-30.330.000.00%1396901994.231.96%
920206彩客科技31.1418.60-0.01-0.03%44411388.3211.61%
920522纳科诺尔18.24139.27-0.01-0.05%486408854.1292.68%
000923河钢资源13.712491.22-0.01-0.07%616868536.320.98%
000848承德露露7.9113.02-0.01-0.13%794026240.990.79%
920985海泰新能4.84-2.26-0.01-0.21%640033059.6192.92%
600011华能国际7.6116.16-0.02-0.26%53507040550.310.49%
002459晶澳科技6.88-4.85-0.02-0.29%32951122639.041.00%
605196华通线缆25.4924.51-0.09-0.35%5739814764.511.13%
600550保变电气9.4779.07-0.04-0.42%996349463.10.54%
002603以岭药业15.8519.16-0.07-0.44%8552413529.510.62%
002108沧州明珠4.0635.18-0.02-0.49%718472921.980.44%
920076国亮新材12.1313.61-0.07-0.57%2100256.12640.57%
000778新兴铸管3.4619.82-0.02-0.57%1636775682.60.42%
301197工大科雅24.30-1818.21-0.15-0.61%172434243.71.59%
300981中红医疗15.6145.23-0.11-0.70%10193716004.012.59%
601633长城汽车13.7323.29-0.14-1.01%11088715242.980.18%
300138晨光生物12.6118.16-0.14-1.10%574657267.711.44%
920717瑞星股份6.18-33.81-0.07-1.12%9419584.21792.13%
601326秦港股份3.3711.68-0.04-1.17%2805769488.2710.59%
000600建投能源6.4213.12-0.08-1.23%787285073.630.72%
000937冀中能源4.2926.63-0.06-1.38%2081328943.4710.55%
600956新天绿能6.6118.95-0.10-1.49%542793607.170.23%
600997开滦股份5.48-44.20-0.09-1.62%1130396213.250.71%
920964润农节水4.61-191.20-0.08-1.71%346091594.272.34%
600482中国动力29.4931.57-0.72-2.38%14413842791.530.64%
600803新奥股份20.8115.60-1.05-4.80%12283425837.880.40%

转至康泰医学（300869）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。