中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甬金股份(603995)浙江省上涨家数:365下跌家数:342平均涨幅:-0.45%平均换手:2.16%总成交额:820.12亿元
更新时间：2025-04-08 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831855浙江大农18.4540.84+2.92+18.80%222913965.8613.32%
870508丰安股份18.8843.13+2.92+18.30%293445207.2527.17%
301032新柴股份13.2142.96+1.94+17.21%17845822660.6411.16%
688288鸿泉物联30.27-46.34+3.49+13.03%40111.7911775.663.99%
300611美力科技24.6648.79+2.32+10.38%19874448129.2913.40%
603709中源家居11.06-220.83+1.01+10.05%542685932.794.35%
002758浙农股份8.8015.19+0.80+10.00%838637150.6891.62%
605337李子园12.0023.07+1.09+9.99%10140511916.512.57%
605179一鸣食品19.84335.70+1.80+9.98%13020824855.333.25%
603789星光农机6.75-15.79+0.61+9.93%845515707.23.25%
002570贝因美5.2180.52+0.47+9.92%113397957886.7610.50%
873679前进科技16.5234.63+1.46+9.69%5376858.92392.06%
873527夜光明14.6880.26+1.18+8.74%83181195.0582.29%
301556托普云农94.2764.36+7.03+8.06%2329721667.9212.70%
301009可靠股份9.90178.80+0.73+7.96%494034881.13.86%
688088虹软科技39.35165.96+2.80+7.66%55841.9121996.651.39%
301073君亭酒店20.98164.06+1.49+7.64%6167812762.217.18%
873570坤博精工31.9049.55+2.23+7.52%138464334.16.18%
834639晨光电缆7.4947.08+0.50+7.15%785895766.656.70%
833030立方控股28.88-76.73+1.92+7.12%316848981.4495.71%
300266兴源环境2.02-3.55+0.13+6.88%2110874213.551.36%
300329海伦钢琴5.48-13.92+0.35+6.82%501322697.571.99%
300459汤姆猫4.71-16.87+0.30+6.80%141422765773.564.31%
300772运达股份10.4017.61+0.65+6.67%11128511479.321.60%
300451创业慧康5.29-4226.58+0.33+6.65%58038830685.744.27%
603231索宝蛋白15.2223.07+0.94+6.58%191822850.121.81%
688109品茗科技23.1845.39+1.43+6.57%7385.031706.260.94%
300244迪安诊断13.45-90.82+0.82+6.49%16634822320.533.32%
301585蓝宇股份43.8333.31+2.65+6.44%145216341.287.66%
688215瑞晟智能21.7152.80+1.31+6.42%3160.81677.88340.79%
603877太平鸟16.4930.23+0.99+6.39%268554349.460.57%
301356天振股份12.84-11.57+0.77+6.38%138121745.752.52%
300817双飞集团21.4477.40+1.28+6.35%8298617737.336.68%
688141杰华特27.14-17.98+1.59+6.22%74298.9920312.92.81%
838701豪声电子24.327.91+1.42+6.20%120022901.0451.68%
300898熊猫乳品32.8838.70+1.91+6.17%12270739226.8510.69%
873223荣亿精密8.68-49.83+0.50+6.11%214771866.4352.63%
600814杭州解百7.4922.25+0.43+6.09%959907020.631.32%
600865百大集团8.4025.43+0.48+6.06%445073630.641.18%
300133华策影视6.3754.75+0.36+5.99%56234635763.923.46%
300839博汇股份7.11-3.52+0.40+5.96%247041746.791.03%
300702天宇股份18.14144.52+1.02+5.96%316555767.161.50%
301212联盛化学20.11124.99+1.13+5.95%191713824.097.10%
838227美登科技46.2543.57+2.55+5.84%30911404.3251.75%
301066万事利11.4461.54+0.63+5.83%269753082.821.43%
300943春晖智控11.7040.94+0.64+5.79%479285581.833.57%
301095广立微47.29110.81+2.56+5.72%2504011812.292.33%
832149利尔达10.94-86.68+0.59+5.70%552976060.8914.79%
300234开尔新材4.2827.76+0.23+5.68%462831982.631.35%
301607富特科技38.4051.11+2.06+5.67%162656268.226.89%
831906舜宇精工19.2397.32+1.03+5.66%122102324.6593.68%
688549中巨芯-U6.75978.64+0.36+5.63%98405.296629.8581.70%
002043兔宝宝10.1414.34+0.54+5.63%786877908.161.07%
301216万凯新材11.48-43.20+0.61+5.61%490175676.341.72%
603237五芳斋18.1626.70+0.94+5.46%170983057.151.40%
301068大地海洋31.3249.47+1.62+5.45%44231379.740.41%
688079美迪凯7.95-38.61+0.41+5.44%25846.862039.6780.65%
300025华星创业6.21-65.36+0.32+5.43%942395856.682.18%
300766每日互动33.43-202.46+1.72+5.42%27886593033.477.84%
301469恒达新材21.8527.70+1.12+5.40%49981087.070.96%
300118东方日升8.87-6.85+0.45+5.34%14398612826.561.55%
300314戴维医疗11.1236.34+0.56+5.30%470515236.032.48%
300894火星人11.92122.34+0.60+5.30%740338816.062.52%
301507民生健康11.6045.88+0.58+5.26%327583780.022.96%
688130晶华微23.04-67.11+1.15+5.25%8014.981850.7522.66%
873152天宏锂电13.33170.85+0.66+5.21%139681870.0772.05%
300478杭州高新10.10-37.14+0.50+5.21%330713334.682.69%
873169七丰精工12.54112.69+0.62+5.20%157351951.7183.10%
300649杭州园林9.60-57.77+0.47+5.15%230232234.842.17%
300645正元智慧12.4683.20+0.61+5.15%339754231.082.39%
301056森赫股份7.4118.61+0.36+5.11%284732124.711.62%
688005容百科技19.0046.47+0.92+5.09%97497.3218459.012.10%
603391力聚热能41.8411.37+2.01+5.05%85263537.083.75%
688469芯联集成-U4.38-24.16+0.21+5.04%366171.515874.850.83%
300412迦南科技4.60-73.36+0.22+5.02%848053890.31.81%
301317鑫磊股份17.3644.25+0.83+5.02%67451172.751.51%
301053远信工业21.8149.28+1.03+4.96%179403954.652.37%
688475萤石网络35.6755.74+1.68+4.94%16584.685811.4020.40%
300307慈星股份7.6619.86+0.36+4.93%28545722057.013.64%
300637扬帆新材8.13-17.68+0.38+4.90%5216642962.23%
301316慧博云通20.14116.35+0.94+4.90%7929616036.673.27%
300539横河精密11.6884.88+0.54+4.85%567866680.513.31%
300992泰福泵业18.0049.57+0.83+4.83%106241899.291.37%
688184帕瓦股份11.00-3.38+0.50+4.76%3759.15411.05730.37%
600857宁波中百8.59-108.91+0.39+4.76%538054559.012.40%
688023安恒信息44.52-28.41+2.02+4.75%16480.167326.3021.61%
688449联芸科技40.59216.50+1.84+4.75%22991.459310.5533.53%
300078思创医惠2.88-3.08+0.13+4.73%3323439624.672.99%
300401花园生物12.6422.22+0.57+4.72%9219511789.571.72%
300768迪普科技15.3665.09+0.69+4.70%440646800.771.05%
300880迦南智能20.7118.38+0.93+4.70%295496085.641.51%
301097天益医疗32.41215.03+1.45+4.68%39841282.52.17%
834770艾能聚13.5844.37+0.60+4.62%263363559.1883.22%
300718长盛轴承68.3587.72+2.99+4.57%9884667931.825.10%
300746汉嘉设计10.12-618.59+0.44+4.55%327853310.851.48%
301218华是科技17.5082.08+0.76+4.54%219893856.943.14%
300113顺网科技16.1349.57+0.70+4.54%16936327444.453.23%
300813泰林生物16.16202.51+0.70+4.53%155272514.32.04%
300853申昊科技18.75-12.22+0.81+4.52%438388199.4713.98%
300111向日葵2.555462.53+0.11+4.51%1422213642.671.27%
300795米奥会展17.9423.70+0.77+4.48%250394489.941.86%
300270中威电子6.06-25.81+0.26+4.48%545283294.952.12%
688039当虹科技27.51-27.62+1.18+4.48%20995.475814.6061.88%
300357我武生物20.2733.98+0.86+4.43%5935012070.151.23%
688299长阳科技14.85110.38+0.63+4.43%60325.438930.9332.10%
300277海联讯10.67377.93+0.45+4.40%711367626.982.13%
301295美硕科技18.5457.52+0.78+4.39%70591309.32.40%
601116三江购物10.8238.42+0.45+4.34%791608337.381.45%
300027华谊兄弟2.17-20.10+0.09+4.33%50254310902.562.02%
300913兆龙互连39.3986.76+1.63+4.32%3051712006.021.44%
301057汇隆新材12.8142.12+0.53+4.32%251813200.563.04%
301113雅艺科技21.18132.73+0.87+4.28%58641238.71.39%
301359东南电子20.9141.01+0.85+4.24%81731734.513.13%
601921浙版传媒7.6415.68+0.31+4.23%1265749580.70.57%
300351永贵电器14.4050.01+0.58+4.20%8489512275.483.24%
301353普莱得24.6826.19+0.99+4.18%51141267.382.05%
300068南都电源13.82-70.85+0.55+4.14%31059142848.453.63%
688819天能股份23.9514.98+0.95+4.13%17628.584205.0070.18%
430685新芝生物12.3626.67+0.49+4.13%103031254.11.88%
688767博拓生物33.5634.32+1.33+4.13%4234.871409.5650.40%
300411金盾股份10.35460.49+0.41+4.12%761177953.8712.48%
603711香飘飘13.0118.23+0.51+4.08%361994665.360.88%
300587天铁科技4.34-8.64+0.17+4.08%2103969210.52.27%
834058华洋赛车24.8821.32+0.97+4.06%2951728.59191.07%
600113浙江东日13.2641.48+0.51+4.00%269973529.230.66%
300032金龙机电3.65-6.61+0.14+3.99%1478675404.991.84%
300897山科智能22.5923.50+0.85+3.91%109932493.871.75%
300743天地数码13.3022.73+0.50+3.91%281053754.242.17%
300763锦浪科技48.2027.63+1.81+3.90%8390740747.632.61%
301335天元宠物19.5031.09+0.73+3.89%166513245.583.34%
688310迈得医疗10.2047.50+0.38+3.87%8136.619820.34890.49%
688006杭可科技16.1520.69+0.60+3.86%21692.943513.3320.36%
688270臻镭科技36.45437.11+1.35+3.85%28645.8410439.051.99%
300145中金环境3.2526.40+0.12+3.83%34821211366.211.83%
300283温州宏丰4.90-56.31+0.18+3.81%629863087.092.05%
301539宏鑫科技16.6144.45+0.61+3.81%202063364.155.46%
873690捷众科技19.0722.30+0.70+3.81%4918936.49331.61%
600572康恩贝4.3723.20+0.16+3.80%1862978061.580.72%
301222浙江恒威23.2618.17+0.85+3.79%58331359.391.99%
300878维康药业14.82-64.45+0.54+3.78%190402813.762.45%
002563森马服饰7.1516.94+0.26+3.77%837365917.470.38%
830974凯大催化6.92854.47+0.25+3.75%13624936.09861.06%
300033同花顺255.3675.29+9.18+3.73%61369155661.52.23%
300439美康生物10.4015.91+0.37+3.69%674037048.982.31%
300550和仁科技11.02107.44+0.39+3.67%270603002.331.03%
605116奥锐特20.0823.94+0.71+3.67%145372870.890.37%
920118太湖远大24.0518.63+0.85+3.66%4080978.81921.86%
002061浙江交科3.706.92+0.13+3.64%2386148736.5690.92%
300306远方信息10.3429.32+0.36+3.61%433994532.662.75%
600596新安股份7.79103.93+0.27+3.59%844846533.30.65%
301280珠城科技47.1324.80+1.63+3.58%161477655.036.07%
300250初灵信息13.32-122.83+0.46+3.58%439345875.562.79%
688075安旭生物36.0222.76+1.24+3.57%2412.45861.37240.19%
300945曼卡龙11.0432.63+0.38+3.56%550255976.442.31%
301081严牌股份8.4627.46+0.29+3.55%130531113.870.65%
301388欣灵电气19.34108.89+0.66+3.53%96421876.223.52%
688362甬矽电子24.91147.60+0.85+3.53%58539.2214649.822.10%
300901中胤时尚10.94-92.23+0.37+3.50%249542715.11.04%
600273嘉化能源7.7010.12+0.26+3.49%1204149199.080.87%
834062科润智控7.7130.28+0.26+3.49%275022133.4962.12%
601018宁波港3.5614.14+0.12+3.49%1769076211.820.11%
600267海正药业8.6617.27+0.29+3.46%14314312320.051.19%
300469信息发展26.35-35.57+0.88+3.46%6439416969.142.74%
688298东方生物22.76-7.81+0.76+3.45%18110.784121.6550.90%
600177雅戈尔7.8111.11+0.26+3.44%17415813442.450.38%
002840华统股份10.58-34.67+0.35+3.42%12208912789.462.45%
300461田中精机16.65-88.20+0.55+3.42%300855041.523.65%
002020京新药业13.3616.16+0.44+3.41%10532113971.781.60%
301198喜悦智行8.54381.46+0.28+3.39%237782035.761.47%
300998宁波方正14.40-69.31+0.47+3.37%182702636.911.70%
688296和达科技11.06-124.40+0.36+3.36%13207.81449.6831.23%
301203国泰环保27.1617.11+0.88+3.35%2814759.60.64%
301055张小泉13.3563.02+0.43+3.33%173792327.841.11%
605011杭州热电24.6945.21+0.79+3.31%4930311979.381.23%
301065本立科技20.0734.23+0.64+3.29%241424872.432.80%
688717艾罗能源44.0934.10+1.40+3.28%15503.436915.7124.84%
300519新光药业12.3145.34+0.39+3.27%219542707.151.92%
601528瑞丰银行5.065.17+0.16+3.27%1623858143.950.95%
300181佐力药业16.2322.56+0.51+3.24%14725623730.872.45%
301309万得凯22.1215.14+0.69+3.22%75251669.953.01%
301225恒勃股份31.7626.81+0.99+3.22%133674185.124.43%
600283钱江水利9.3625.05+0.29+3.20%406633775.70.82%
301390经纬股份30.9832.11+0.95+3.16%51201592.231.76%
300882万胜智能13.7023.68+0.42+3.16%269103698.71.01%
688365光云科技10.45251.62+0.32+3.16%53280.875554.8731.25%
600059古越龙山8.5237.78+0.26+3.15%1145079713.81.26%
836395朗鸿科技14.8132.60+0.45+3.13%89591331.3631.03%
300203聚光科技18.24-284.47+0.55+3.11%18310133179.134.08%
688606奥泰生物65.8818.89+1.98+3.10%3222.322116.1810.41%
300441鲍斯股份8.346.46+0.25+3.09%1120259350.751.79%
002203海亮股份8.7116.95+0.26+3.08%625675400.580.32%
688611杭州柯林38.5357.80+1.13+3.02%8056.753114.2380.74%
301237和顺科技20.60-59.14+0.60+3.00%4475920.651.14%
605507国邦医药19.7914.15+0.57+2.97%358327023.411.19%
301092争光股份26.7635.21+0.77+2.96%304038169.897.09%
300144宋城演艺9.10215.42+0.26+2.94%27275724799.341.16%
688577浙海德曼49.50142.88+1.41+2.93%7465.193709.0010.94%
600668尖峰集团10.2297.99+0.29+2.92%374273800.551.09%
600763通策医疗42.6039.13+1.20+2.90%3196413533.690.71%
301398星源卓镁44.2444.06+1.24+2.88%88983962.253.72%
688092爱科科技18.7022.79+0.52+2.86%5952.191114.5170.72%
688616西力科技10.0917.56+0.28+2.85%11080.71109.3990.62%
605009豪悦护理47.3617.28+1.31+2.84%193788962.081.26%
688032禾迈股份96.2434.43+2.64+2.82%7726.0797482.9120.62%
300698万马科技31.8677.21+0.87+2.81%143024572.511.21%
600987航民股份6.969.87+0.19+2.81%9748367740.95%
301193家联科技14.1454.88+0.38+2.76%6776965.550.70%
300837浙矿股份19.0027.77+0.51+2.76%57961104.230.82%
002443金洲管道5.6416.41+0.15+2.73%550733084.571.06%
688701卓锦股份5.29-6.75+0.14+2.72%11742.9625.31570.87%
300512中亚股份6.44142.21+0.17+2.71%279441814.510.85%
300349金卡智能11.3911.66+0.30+2.71%576216594.941.56%
300163ST先锋2.67-12.42+0.07+2.69%629891680.051.51%
688290景业智能43.61119.11+1.14+2.68%11549.775028.3481.90%
002372伟星新材11.4819.15+0.30+2.68%554406373.860.38%
688307中润光学22.3536.81+0.58+2.66%10283.672317.0451.77%
300673佩蒂股份13.1918.99+0.34+2.65%534207022.713.30%
301019宁波色母14.1024.07+0.36+2.62%132031876.211.18%
836270天铭科技14.1423.78+0.36+2.61%82401168.2331.02%
001306夏厦精密69.8268.84+1.77+2.60%114298082.447.37%
301368丰立智能58.17677.85+1.47+2.59%3370419712.845.26%
300727润禾材料31.0243.47+0.78+2.58%290909067.422.40%
605377华旺科技11.549.27+0.29+2.58%119521373.690.26%
002001新和成20.0513.42+0.50+2.56%14064228211.420.46%
688565力源科技6.03-12.42+0.15+2.55%16635.851000.9431.11%
300076GQY视讯6.58-72.53+0.16+2.49%1078917226.542.54%
600126杭钢股份11.25-108.53+0.27+2.46%1406759155660.14.17%
002003伟星股份10.9818.33+0.26+2.43%664127282.320.65%
300360炬华科技15.7011.42+0.37+2.41%6536310259.261.31%
002154报喜鸟3.8410.04+0.09+2.40%1206804600.750.85%
300626华瑞股份8.11-17.36+0.19+2.40%399343254.662.24%
301255通力科技34.1560.22+0.79+2.37%155555328.965.72%
300604长川科技37.8559.47+0.87+2.35%9225335222.691.90%
300566激智科技16.1018.85+0.37+2.35%552108929.332.42%
300930屹通新材21.8046.25+0.50+2.35%109782420.342.33%
301096百诚医药33.1917.09+0.76+2.34%164495516.862.37%
002493荣盛石化7.9041.51+0.18+2.33%19007714896.880.20%
603606东方电缆47.4032.33+1.08+2.33%3400116038.560.49%
002120韵达股份6.6010.24+0.15+2.33%1464729626.720.52%
600982宁波能源4.4314.09+0.10+2.31%23106510119.672.07%
603867新化股份23.5119.83+0.53+2.31%193394564.71.00%
300784利安科技44.7834.78+0.98+2.24%38501741.812.74%
688203海正生材9.1552.41+0.20+2.23%6393.9585.47010.54%
603379三美股份37.9938.49+0.82+2.21%3902014746.780.64%
300666江丰电子68.2751.88+1.47+2.20%3659225306.231.66%
300796贝斯美8.53259.73+0.18+2.16%334822866.660.93%
600704物产中大4.747.64+0.10+2.16%32948115416.280.64%
688777中控技术45.5932.27+0.96+2.15%69503.8431570.580.89%
603896寿仙谷19.0020.52+0.40+2.15%130962476.690.66%
301448开创电气18.2928.69+0.38+2.12%143042624.762.99%
300488恒锋工具29.4037.55+0.61+2.12%160704746.391.11%
300571平治信息25.56-65.50+0.53+2.12%324498396.3912.81%
301077星华新材33.9028.16+0.70+2.11%4850716289.457.45%
603568伟明环保18.9812.50+0.39+2.10%446098329.3690.26%
300838浙江力诺15.2641.26+0.31+2.07%115691751.371.13%
301052果麦文化31.3188.45+0.63+2.05%6394320051.937.97%
300020*ST银江3.03-6.89+0.06+2.02%1274833891.321.66%
300703创源股份11.2729.14+0.22+1.99%406564584.722.40%
688379华光新材19.7922.11+0.38+1.96%8761.661735.4930.97%
688348昱能科技40.1133.11+0.77+1.96%14952.286058.731.86%
300553集智股份37.51257.91+0.71+1.93%224348487.5693.65%
600208衢州发展2.6613.64+0.05+1.92%42372611173.580.50%
688571杭华股份6.4219.40+0.12+1.90%28344.611820.270.67%
003041真爱美家26.4448.17+0.49+1.89%91912440.220.67%
300695兆丰股份53.8026.02+0.99+1.87%110446105.741.56%
688360德马科技17.0724.42+0.31+1.85%22774.893920.4581.31%
600790轻纺城3.3124.99+0.06+1.85%616952037.840.42%
002761浙江建投7.75-3294.18+0.14+1.84%861916697.250.80%
300893松原安全29.1724.33+0.52+1.82%52321521.760.46%
300710万隆光电15.21139.50+0.27+1.81%154232372.691.73%
300435中泰股份11.5015.84+0.20+1.77%371984309.191.01%
300643万通智控13.5025.97+0.23+1.73%385455227.161.67%
301567贝隆精密33.3357.91+0.55+1.68%43471455.392.05%
002266浙富控股3.0319.41+0.05+1.68%2197416603.260.45%
688306均普智能9.22-68.19+0.15+1.65%180998.916910.191.47%
300879大叶股份14.76-22.89+0.24+1.65%558018314.882.78%
301399英特科技19.9036.25+0.32+1.63%103792089.642.75%
600477杭萧钢构2.5524.09+0.04+1.59%1504373819.320.64%
002318久立特材23.1515.18+0.36+1.58%306207082.050.32%
301345涛涛车业54.7415.76+0.85+1.58%89654955.423.13%
300347泰格医药46.5099.27+0.70+1.53%4084718978.80.72%
603816顾家家居22.9210.11+0.34+1.51%3547181250.44%
603301振德医疗20.1926.20+0.29+1.46%212464252.520.80%
300316晶盛机电28.209.22+0.40+1.44%6368218139.20.52%
002427尤夫股份4.98-49.78+0.07+1.43%38662319547.543.92%
605020永和股份20.6257.72+0.28+1.38%463639638.761.22%
600352浙江龙盛9.0114.75+0.12+1.35%13646512225.790.42%
603266天龙股份18.2033.77+0.24+1.34%6263411442.613.15%
603551奥普科技10.0313.43+0.13+1.31%113901127.110.29%
601108财通证券7.1614.96+0.09+1.27%20465614613.540.44%
600023浙能电力5.6210.38+0.07+1.26%35776119968.180.27%
603103横店影视13.05-85.87+0.16+1.24%353694531.310.56%
000411英特集团9.8210.72+0.12+1.24%238962329.290.74%
300426唐德影视9.61-157.19+0.11+1.16%877128510.2712.19%
002430杭氧股份18.4119.64+0.21+1.15%433678002.290.44%
600926杭州银行14.065.23+0.16+1.15%18909026454.680.33%
300792壹网壹创21.3056.70+0.24+1.14%461369893.092.17%
600032浙江新能9.0330.34+0.10+1.12%37279932793.881.55%
300729乐歌股份11.8710.60+0.13+1.11%439445270.791.48%
601878浙商证券10.3824.58+0.11+1.07%26407827418.40.58%
603222济民健康5.74-36.69+0.06+1.06%564763251.91.08%
601916浙商银行2.885.21+0.03+1.05%91852026259.710.43%
603071物产环能11.788.62+0.12+1.03%126161481.70.23%
300969恒帅股份68.4725.63+0.69+1.02%67954686.030.98%
301459丰茂股份44.6925.52+0.45+1.02%63322837.063.17%
600160巨化股份22.6642.07+0.22+0.98%12447528291.880.46%
601579会稽山12.4230.35+0.12+0.98%15327018938.493.20%
600512腾达建设2.1260.37+0.02+0.95%1262512666.380.80%
600576祥源文旅8.7771.11+0.08+0.92%376763318.120.57%
301252同星科技27.5526.15+0.25+0.92%101242815.793.10%
688581安杰思59.3216.32+0.53+0.90%4738.872830.3911.16%
002415海康威视28.1421.73+0.25+0.90%18974553678.880.21%
002332仙琚制药9.2214.67+0.08+0.88%12825411736.431.30%
600216浙江医药12.1811.98+0.10+0.83%10519312803.921.09%
603505金石资源22.1337.91+0.17+0.77%254975662.370.42%
002032苏泊尔56.9720.34+0.42+0.74%94975362.590.12%
002142宁波银行23.435.70+0.17+0.73%20364147635.20.31%
301275汉朔科技54.4132.36+0.39+0.72%1861910173.515.86%
301008宏昌科技17.8038.20+0.12+0.68%160962929.471.65%
000963华东医药37.1420.28+0.25+0.68%7165826480.40.41%
000705浙江震元7.4344.87+0.05+0.68%375212777.861.33%
002381双箭股份6.1216.40+0.04+0.66%296071812.890.92%
301550斯菱股份82.9450.75+0.54+0.66%2150217721.523.20%
688320禾川科技30.88-51.69+0.20+0.65%30012.489433.4262.84%
603008喜临门15.4514.15+0.10+0.65%224963478.520.59%
688255凯尔达28.4598.16+0.18+0.64%21873.136251.2283.12%
603076乐惠国际20.24105.40+0.12+0.60%70821424.280.59%
603556海兴电力30.6513.49+0.18+0.59%189535780.10.39%
603605珀莱雅76.7021.00+0.45+0.59%1853214186.950.47%
002389航天彩虹17.79200.47+0.10+0.57%9471116946.490.96%
301201诚达药业21.7948.03+0.12+0.55%4671310238.545.36%
002508老板电器21.4512.97+0.11+0.52%268405737.340.29%
603105芯能科技8.1318.44+0.04+0.49%474223840.820.95%
300652雷迪克36.8231.37+0.18+0.49%226888366.542.46%
001225和泰机电29.4027.16+0.14+0.48%1873552.460.89%
605318法狮龙27.79-175.92+0.13+0.47%78122188.790.62%
605007五洲特纸11.4711.10+0.05+0.44%104451197.690.26%
002133广宇集团2.33-6.63+0.01+0.43%647921501.620.84%
002010传化智联4.9041.91+0.02+0.41%1514747403.70.54%
002236大华股份14.8816.89+0.06+0.40%31169746526.421.48%
002515金字火腿5.0898.92+0.02+0.40%1817959096.3911.57%
301279金道科技20.3747.89+0.08+0.39%171103528.045.95%
603260合盛硅业51.6932.29+0.19+0.37%139937235.110.12%
600798宁波海运2.76-172.25+0.01+0.36%942042595.380.78%
002942新农股份14.3583.12+0.05+0.35%107551528.970.78%
301082久盛电气14.49207.31+0.05+0.35%9740214224.4810.65%
301157华塑科技39.9859.67+0.13+0.33%74503015.233.61%
600683京投发展3.44-2.42+0.01+0.29%452091551.060.61%
002677浙江美大6.9221.55+0.02+0.29%341872350.830.59%
603218日月股份11.5518.74+0.03+0.26%522466065.370.51%
603520司太立8.02253.13+0.02+0.25%506824063.681.16%
603558健盛集团8.349.07+0.02+0.24%324792683.860.92%
000739普洛药业13.8815.74+0.03+0.22%589158133.1290.50%
002244滨江集团9.3717.25+0.02+0.21%12860711964.440.48%
603733仙鹤股份19.9512.82+0.04+0.20%219664369.140.31%
300582英飞特10.54-68.41+0.02+0.19%367213905.151.66%
605566福莱蒽特16.16152.31+0.03+0.19%77721252.181.25%
002468申通快递10.8221.45+0.02+0.19%9513510303.790.64%
000906浙商中拓5.577.55+0.01+0.18%483482671.890.69%
002064华峰化学6.7715.13+0.01+0.15%1357639137.670.27%
605077华康股份13.8015.72+0.02+0.15%194522678.20.65%
300558贝达药业52.4347.74+0.05+0.10%3633919061.60.87%
603165荣晟环保11.1910.65+0.01+0.09%203422284.670.75%
603290斯达半导79.7328.26+0.07+0.09%1437111526.70.60%
603373安邦护卫27.1022.52+0.01+0.04%54901491.921.21%
002124ST天邦2.864.360.000.00%25670173281.30%
002135东南网架3.9520.370.000.00%746392952.050.72%
002344海宁皮城3.7942.130.000.00%916663432.930.72%
002488金固股份11.26168.680.000.00%844219569.480.92%
002641公元股份4.0321.320.000.00%783533154.510.69%
002687乔治白4.0323.030.000.00%560582248.551.36%
003030祖名股份19.86-526.790.000.00%11319421243.1713.97%
600927永安期货11.9629.580.000.00%310513686.940.21%
601022宁波远洋7.3617.390.000.00%496603635.452.00%
603811诚意药业7.9915.75-0.01-0.13%485853821.771.48%
688127蓝特光学20.8038.37-0.03-0.14%39429.238292.5210.98%
002629仁智股份5.40-84.43-0.01-0.18%1076845796.433.03%
600235民丰特纸5.3225.96-0.01-0.19%618803268.021.76%
002099海翔药业4.67-20.46-0.01-0.21%930104347.630.58%
600526菲达环保4.4515.39-0.01-0.22%501372246.510.70%
002214大立科技8.87-13.75-0.02-0.22%342113055.590.71%
603229奥翔药业7.6824.76-0.02-0.26%766355875.020.92%
688583思看科技96.6057.49-0.28-0.29%4247.234168.2353.32%
002756永兴材料29.5815.28-0.09-0.30%3582910631.260.92%
605005合兴股份14.6222.31-0.05-0.34%228543307.950.57%
603208江山欧派13.879.37-0.05-0.36%111541552.880.63%
605162新中港7.0018.26-0.03-0.43%373492597.540.93%
603010万盛股份9.1852.33-0.04-0.43%282982588.120.48%
603195公牛集团67.6620.24-0.32-0.47%117948007.330.09%
002019亿帆医药10.54-38.98-0.05-0.47%9923410395.551.17%
600330天通股份6.3145.78-0.03-0.47%1314608323.781.07%
002718友邦吊顶12.00-36.83-0.06-0.50%131381607.992.01%
300548博创科技29.76119.30-0.15-0.50%7426422236.462.78%
603303得邦照明11.3515.59-0.06-0.53%104761190.980.22%
601609金田股份5.6119.33-0.03-0.53%926395155.60.62%
000517荣安地产1.76-16.20-0.01-0.56%1441822529.050.58%
001238浙江正特27.55206.30-0.17-0.61%2905806.830.91%
605003众望布艺16.945.74-0.11-0.65%4613785.920.42%
600176中国巨石11.8919.47-0.08-0.67%14217216848.830.36%
002119康强电子14.3564.74-0.10-0.69%7283010415.581.94%
603033三维股份10.26237.82-0.08-0.77%232932405.610.23%
600226亨通股份2.5539.71-0.02-0.78%1526513891.950.51%
002440闰土股份6.2273.92-0.05-0.80%603963729.160.64%
600051宁波联合6.0717.64-0.05-0.82%235471426.610.76%
601877正泰电器20.9910.76-0.18-0.85%9456220016.470.44%
001270铖昌科技26.24-1290.60-0.23-0.87%178774754.351.76%
002067景兴纸业3.3946.67-0.03-0.88%2050366948.741.83%
002479富春环保4.5212.00-0.04-0.88%866463918.631.00%
300911亿田智能36.87-725.04-0.33-0.89%3010011177.252.32%
300669沪宁股份18.7298.12-0.17-0.90%60261139.090.33%
300863卡倍亿37.0129.31-0.34-0.91%217018107.681.68%
603806福斯特12.2919.12-0.12-0.97%12045014909.660.46%
603948建业股份16.4510.96-0.17-1.02%5343883.550.33%
603456九洲药业12.8616.51-0.14-1.08%15070219390.761.68%
000631顺发恒业2.5752.35-0.03-1.15%735541890.450.31%
002375亚厦股份3.4117.96-0.04-1.16%1062483600.540.80%
300994久祺股份11.0727.61-0.13-1.16%414354533.641.78%
002034旺能环境16.4011.87-0.20-1.20%365835978.030.85%
603239浙江仙通12.1417.93-0.15-1.22%197522406.940.73%
603001奥康国际4.78-13.80-0.06-1.24%218261041.550.54%
605008长鸿高科13.8695.02-0.18-1.28%201222786.70.31%
605155西大门10.7216.80-0.14-1.29%208622246.351.10%
002624完美世界10.53-39.90-0.14-1.31%15434816289.480.84%
000967盈峰环境5.2033.00-0.07-1.33%24412112598.550.77%
301141中科磁业36.58218.80-0.50-1.35%254019112.765.71%
301119正强股份23.6128.08-0.33-1.38%115482733.641.39%
603997继峰股份9.77-21.82-0.14-1.41%772827645.820.61%
600521华海药业14.4219.07-0.21-1.44%15352822025.341.05%
605177东亚药业16.2323.03-0.24-1.46%168352740.531.50%
605358立昂微20.82-80.34-0.31-1.47%4884010251.940.73%
600460士兰微21.18193.29-0.32-1.49%14767131610.330.89%
601567三星医疗25.2615.98-0.40-1.56%5044312812.550.36%
002011盾安环境10.6713.43-0.17-1.57%834168893.7290.91%
603687大胜达6.2536.07-0.10-1.57%494093103.830.90%
600884杉杉股份6.20-33.78-0.10-1.59%20837612999.591.19%
603216梦天家居10.3825.02-0.17-1.61%194552011.283.43%
601233桐昆股份10.2727.44-0.17-1.63%15707616136.810.66%
002173创新医疗8.35-76.90-0.14-1.65%18343115453.764.41%
001367海森药业25.7121.53-0.44-1.68%104852701.24.01%
002617露笑科技6.6972.96-0.12-1.76%34036422884.211.80%
600173卧龙地产6.54132.42-0.12-1.80%15463110115.262.21%
603168莎普爱思6.19-27.44-0.12-1.90%473852934.791.47%
603757大元泵业19.5514.01-0.38-1.91%101091967.520.61%
603685晨丰科技10.6922.03-0.21-1.93%121961305.160.90%
605369拱东医疗24.8124.09-0.49-1.94%73631825.870.47%
002188中天服务3.97183.41-0.08-1.98%717922834.252.79%
605500森林包装6.3013.15-0.13-2.02%12495789.150.30%
600366宁波韵升7.2089.28-0.15-2.04%1181418543.2711.11%
603500祥和实业6.7044.56-0.14-2.05%390832634.781.15%
300920润阳科技17.7342.67-0.39-2.15%202293643.123.08%
603171税友股份39.05165.70-0.87-2.18%172116779.3510.42%
000913钱江摩托15.1015.27-0.34-2.20%449576828.820.98%
688623双元科技54.3437.08-1.25-2.25%2613.81437.9921.40%
600491龙元建设3.44-5.01-0.08-2.27%1151593963.010.75%
603181皇马科技10.7116.79-0.25-2.28%420374498.910.71%
003017大洋生物19.1226.29-0.46-2.35%97941879.791.42%
002144宏达高科9.8022.46-0.24-2.39%240982392.091.76%
603282亚光股份13.8416.86-0.34-2.40%6998973.31.09%
605303园林股份8.14-11.01-0.20-2.40%196281596.751.22%
601599浙文影业3.2131.22-0.08-2.43%946713044.230.82%
002322理工能科11.9215.13-0.30-2.45%356724285.390.98%
001336楚环科技17.0341.24-0.43-2.46%180063087.836.31%
002637赞宇科技8.2541.52-0.21-2.48%342562851.730.77%
301004嘉益股份73.3310.39-1.87-2.49%97947079.291.02%
600052东望时代3.8421.67-0.10-2.54%666062532.060.79%
605028世茂能源15.2714.23-0.40-2.55%170152604.761.06%
000156华数传媒7.2525.16-0.19-2.55%17411712621.671.02%
600724宁波富达4.1928.86-0.11-2.56%631242632.250.44%
600570恒生电子24.1543.79-0.65-2.62%27613167374.721.46%
002224三力士4.0883.40-0.11-2.63%923483798.141.15%
600776东方通信9.6085.04-0.26-2.64%800437755.110.84%
601882海天精工18.6718.63-0.51-2.66%411677761.6490.79%
603700宁水集团10.1824.44-0.28-2.68%320753289.561.58%
002263大东南2.18911.80-0.06-2.68%1925294242.911.02%
603172万丰股份12.6662.57-0.35-2.69%112351431.712.24%
600114东睦股份17.6527.40-0.49-2.70%15162526610.442.46%
000795英洛华10.4247.70-0.29-2.71%33470435289.12.95%
300100双林股份56.5964.92-1.58-2.72%208933121135.55.40%
600796钱江生化5.0121.71-0.14-2.72%518422597.651.68%
600768宁波富邦8.20102.50-0.23-2.73%184801542.391.38%
605268王力安防7.4384.15-0.21-2.75%226671676.690.52%
603225新凤鸣10.1816.42-0.29-2.77%12930713036.860.86%
601113华鼎股份3.7412.96-0.11-2.86%1406645299.671.27%
870656海昇药业20.0131.20-0.59-2.86%281125598.75314.06%
603173福斯达22.3413.99-0.66-2.87%120672695.942.44%
002082万邦德5.3732.51-0.16-2.89%526542846.960.94%
002940昂利康12.4031.86-0.37-2.90%330954134.651.79%
605066天正电气6.6327.67-0.20-2.93%1100167343.572.19%
300849锦盛新材12.16-306.31-0.37-2.95%285303478.432.35%
603995甬金股份17.728.98-0.55-3.01%331505926.110.91%
002006精工科技16.6074.40-0.52-3.04%15242525821.793.35%
000607华媒控股3.5065.01-0.11-3.05%794972796.160.91%
603075热威股份17.7825.05-0.56-3.05%142032535.983.55%
603602纵横通信14.20113.45-0.45-3.07%383865537.841.67%
603079圣达生物14.40-85.90-0.46-3.10%11436616183.126.68%
300984金沃股份51.36171.11-1.67-3.15%145777562.462.54%
000925众合科技7.06-2151.10-0.23-3.16%1217528705.161.80%
301535浙江华远18.2472.01-0.60-3.18%8081614904.0813.49%
603823百合花9.2921.17-0.31-3.23%568725341.21.38%
002860星帅尔8.9919.32-0.30-3.23%731416682.372.13%
601789宁波建工4.7816.86-0.16-3.24%28354913658.462.61%
603081大丰实业9.55141.44-0.32-3.24%880138407.972.03%
002586*ST围海2.66-22.86-0.09-3.27%421411128.940.47%
001228永泰运19.1920.21-0.65-3.28%86621671.611.58%
688789宏华数科62.9818.05-2.16-3.32%11268.57263.8220.94%
603194中力股份31.6914.93-1.09-3.33%185925929.123.73%
301616浙江华业45.8539.47-1.59-3.35%391821815919.59%
603271永杰新材34.5321.26-1.20-3.36%181206368.664.70%
002276万马股份12.0336.75-0.42-3.37%54590265249.475.43%
002664信质集团14.0835.63-0.50-3.43%7645610861.371.90%
605158华达新材7.5716.12-0.27-3.44%283242159.320.55%
002056横店东磁12.5711.19-0.45-3.46%18053122984.141.11%
603538美诺华12.97139.69-0.47-3.50%546527090.062.56%
002562兄弟科技3.56-26.01-0.13-3.52%1666185947.442.38%
836961西磁科技34.56107.08-1.27-3.54%270189181.0537.23%
002686亿利达5.11229.32-0.19-3.58%1218566304.962.33%
603130云中马21.6831.13-0.81-3.60%149493270.72.93%
601002晋亿实业3.9829.19-0.15-3.63%1320005244.981.38%
002122汇洲智能3.6987.66-0.14-3.66%44479016432.282.24%
603917合力科技10.90433.45-0.42-3.71%363944009.691.79%
603701德宏股份13.43172.08-0.52-3.73%214502929.90.82%
605580恒盛能源9.7418.52-0.38-3.75%258452537.740.92%
603839安正时尚4.80-129.53-0.19-3.81%318731525.470.80%
605277新亚电子14.3534.23-0.57-3.82%7945411374.522.53%
603331百达精工8.2938.58-0.33-3.83%325732725.761.61%
001358兴欣新材19.9630.30-0.81-3.90%92681858.341.98%
601137博威合金16.669.46-0.68-3.92%12049720156.411.49%
002712思美传媒4.63-18.50-0.19-3.94%1052864927.491.95%
002859洁美科技16.9728.09-0.72-4.07%439817597.121.08%
600120浙江东方5.4137.88-0.23-4.08%56850930595.841.66%
600830香溢融通7.9968.27-0.34-4.08%840816756.081.85%
603980吉华集团3.97-52.96-0.17-4.11%801663195.511.18%
603799华友钴业28.6814.53-1.23-4.11%30789889027.321.83%
002404嘉欣丝绸5.3118.50-0.23-4.15%562293001.991.23%
002534西子洁能10.8218.19-0.47-4.16%736708076.861.01%
600070*ST富润0.46-0.43-0.02-4.17%446820.550.09%
603931格林达23.6628.86-1.03-4.17%279526642.021.40%
001255博菲电气23.551739.56-1.03-4.19%66671589.593.33%
601865福莱特15.0935.12-0.66-4.19%12438719053.280.65%
003036泰坦股份10.6125.01-0.47-4.24%122171316.880.57%
603897长城科技21.1318.48-0.94-4.26%423119042.292.05%
603177德创环保6.95-64.62-0.31-4.27%524883661.312.57%
600261阳光照明2.9017.31-0.13-4.29%1606694688.941.20%
601339百隆东方4.6719.25-0.21-4.30%630082961.880.42%
002326永太科技8.89-13.48-0.40-4.31%14899313384.81.85%
603557ST起步2.00-2.90-0.09-4.31%527431057.520.85%
605117德业股份79.2020.78-3.60-4.35%4990140245.570.77%
603213镇洋发展8.5515.26-0.39-4.36%392403373.320.90%
002632道明光学7.6228.52-0.35-4.39%884366845.461.52%
605378野马电池19.3124.71-0.90-4.45%264775131.051.42%
002131利欧股份3.00-67.84-0.14-4.46%194215958493.683.32%
600671ST目药10.6885.31-0.50-4.47%136561462.371.12%
002021中捷资源1.923.71-0.09-4.48%2439914683.722.02%
603661恒林股份25.2021.48-1.19-4.51%81742081.560.59%
600537亿晶光电2.75-4.04-0.13-4.51%2299816377.561.94%
002247聚力文化2.117.89-0.10-4.52%1215392595.31.89%
603272联翔股份13.66-56.03-0.65-4.54%7009961.551.65%
603926铁流股份8.7521.27-0.42-4.58%208181828.740.91%
603091众鑫股份39.0512.92-1.88-4.59%75663001.843.70%
605138盛泰集团5.18173.44-0.25-4.60%262431353.120.47%
600130波导股份2.68582.70-0.13-4.63%1567354228.242.09%
603289泰瑞机器7.5847.41-0.37-4.65%529644044.91.81%
605056咸亨国际12.0537.32-0.59-4.67%278113379.070.68%
002897意华股份35.1726.92-1.73-4.69%3864513755.762.15%
603310巍华新材16.3122.14-0.81-4.73%238123948.513.45%
002048宁波华翔12.7111.42-0.64-4.79%18210923363.612.57%
002206海利得4.1411.72-0.21-4.83%31984913389.043.49%
001356富岭股份17.9348.48-0.91-4.83%30225053010.2524.88%
003026中晶科技25.09-1895.88-1.29-4.89%178284542.332.74%
603607京华激光15.7326.36-0.81-4.90%374575964.472.10%
002703浙江世宝10.0755.55-0.52-4.91%11085811293.621.89%
002115三维通信6.92-87.20-0.36-4.95%58087039881.697.72%
002250联化科技5.95-15.17-0.31-4.95%19437011715.782.14%
002602ST华通6.1250.79-0.32-4.97%881092.953994.71.28%
603070万控智造11.4246.75-0.60-4.99%273473159.530.69%
603637镇海股份8.1819.46-0.43-4.99%374913052.651.57%
002388ST新亚3.04-6.22-0.16-5.00%958242928.541.90%
002199*ST东晶4.74-15.71-0.25-5.01%585452775.542.40%
603767中马传动12.49115.94-0.66-5.02%784369887.762.54%
600387*ST海越2.46-4.06-0.13-5.02%145435.770.04%
002569ST步森6.60-19.81-0.35-5.04%163591081.011.17%
603611诺力股份15.408.60-0.82-5.06%622419693.142.42%
002085万丰奥威14.6241.16-0.78-5.06%40769560278.531.92%
603822嘉澳环保50.30-22.81-2.69-5.08%138246895.671.80%
600797浙大网新8.96145.78-0.48-5.08%57369252011.425.58%
000909ST数源5.04-7.30-0.27-5.08%11160562.460.25%
603388ST元成3.52-4.67-0.19-5.12%11115391.250.34%
603297永新光学72.8140.09-3.96-5.16%98707346.3510.89%
603618杭电股份5.8329.66-0.32-5.20%1313817725.151.90%
002915中欣氟材10.92-18.52-0.60-5.21%497625512.441.73%
605259绿田机械13.9014.18-0.77-5.25%177672505.231.03%
603095越剑智能20.1870.31-1.13-5.30%128652635.70.70%
002849威星智能13.0077.37-0.73-5.32%323874315.471.71%
603073彩蝶实业13.7618.29-0.78-5.36%155552160.294.16%
003011海象新材12.82-14.39-0.73-5.39%229952976.042.94%
001278一彬科技14.0021.31-0.80-5.41%226553181.734.48%
603316诚邦股份4.85-14.34-0.28-5.46%559512725.662.12%
603186华正新材21.25-30.97-1.23-5.47%332367129.342.34%
605055迎丰股份4.6551.13-0.27-5.49%334541574.10.76%
600152维科技术5.15-65.17-0.30-5.50%931114817.821.76%
001211双枪科技18.68213.32-1.09-5.51%95851827.621.43%
605180华生科技11.6541.69-0.68-5.52%183582163.951.09%
603321梅轮电梯6.6615.18-0.39-5.53%508823429.421.68%
603311金海高科8.6835.98-0.51-5.55%244332142.491.04%
002633申科股份9.53-323.18-0.56-5.55%323413130.622.16%
002012凯恩股份4.06330.71-0.24-5.58%795153263.851.70%
600232金鹰股份4.8979.78-0.29-5.60%508502513.621.39%
001222源飞宠物12.7617.21-0.77-5.69%237233034.593.02%
603662柯力传感53.3551.90-3.27-5.78%6707536006.832.39%
605336帅丰电器16.7332.47-1.03-5.80%203193432.751.11%
603726朗迪集团13.6116.26-0.84-5.81%182012516.760.98%
605166聚合顺10.6211.93-0.66-5.85%570736161.421.81%
603320迪贝电气14.7929.70-0.92-5.86%198943002.041.33%
600633浙数文化11.3128.04-0.71-5.91%25941829597.172.05%
603889新澳股份5.529.53-0.35-5.96%925935138.761.28%
000980众泰汽车1.88-11.53-0.12-6.00%105491619797.952.11%
603788宁波高发13.4914.76-0.87-6.06%570787780.822.56%
002552宝鼎科技12.2220.16-0.79-6.07%457435609.81.43%
603506南都物业9.3113.29-0.61-6.15%412473905.782.20%
002418康盛股份2.65-182.32-0.18-6.36%2773147456.1292.44%
603337杰克股份25.1616.19-1.72-6.40%291477357.460.62%
001380华纬科技26.1323.01-1.79-6.41%258466750.924.35%
603004鼎龙科技17.6325.80-1.21-6.42%3013254475.12%
002095生意宝14.56-325.41-1.00-6.43%385405694.31.53%
002634棒杰股份2.91-4.55-0.20-6.43%958492811.112.15%
002725跃岭股份9.83-107.56-0.68-6.47%587235870.92.77%
600986浙文互联7.0644.62-0.49-6.49%55706939854.173.75%
300953震裕科技114.8187.62-7.99-6.51%5852167795.276.68%
002062宏润建设4.6818.04-0.33-6.59%1880528955.7291.90%
002522浙江众成3.9759.39-0.28-6.59%2311909283.832.66%
603300海南华铁9.3325.60-0.66-6.61%1387076131870.26.97%
002370亚太药业3.00-134.78-0.22-6.83%40445912224.885.42%
603085天成自控9.11155.42-0.67-6.85%775057185.492.09%
603093南华期货11.2615.00-0.83-6.87%733108395.041.20%
002164宁波东力6.5065.53-0.48-6.88%24809516134.765.17%
605018长华集团9.2830.77-0.69-6.92%441474157.480.94%
002931锋龙股份15.19-309.78-1.13-6.92%508657801.282.54%
603116红蜻蜓4.57-309.06-0.34-6.92%866333963.931.50%
600699均胜电子14.4821.24-1.08-6.94%23521634761.421.72%
603048浙江黎明14.5040.09-1.09-6.99%215953162.981.47%
603040新坐标23.3015.06-1.77-7.06%160953812.441.19%
603298杭叉集团16.4310.78-1.25-7.07%6454310777.290.49%
002767先锋电子13.17-243.97-1.01-7.12%670538980.025.15%
605068明新旭腾13.1776.11-1.01-7.12%310004137.481.91%
002730电光科技13.0045.41-1.00-7.14%8402911041.362.43%
600415小商品城12.2821.91-0.95-7.18%886240.9108950.81.62%
002472双环传动28.0424.63-2.20-7.28%18560952778.252.47%
603258电魂网络18.50261.96-1.46-7.31%414597827.061.72%
605228神通科技9.0980.48-0.72-7.34%700626459.341.64%
002520日发精机5.30-4.35-0.42-7.34%34755518621.924.84%
603219富佳股份13.1735.00-1.05-7.38%502406715.560.89%
603901永创智能7.90-229.78-0.63-7.39%1192119483.3692.46%
002896中大力德69.19143.75-5.56-7.44%6956848574.134.60%
002126银轮股份22.3824.18-1.80-7.44%27489261640.683.51%
002615哈尔斯6.559.49-0.53-7.49%819675468.712.68%
603703盛洋科技9.291843.65-0.76-7.56%558545342.911.35%
002434万里扬6.4535.78-0.53-7.59%25598816741.061.95%
601177杭齿前进14.0625.17-1.17-7.68%17490224848.724.37%
002103广博股份7.7726.67-0.65-7.72%1253109872.233.32%
605060联德股份15.4919.34-1.30-7.74%194473062.910.81%
603055台华新材9.3111.19-0.79-7.82%920038695.31.04%
600571信雅达14.65100.10-1.25-7.86%51262474046.8511.20%
002532天山铝业7.068.99-0.61-7.95%53155637932.61.29%
603677奇精机械16.7847.92-1.45-7.95%9053715341.524.70%
003025思进智能15.1219.33-1.31-7.97%637869888.793.21%
002112三变科技11.6222.71-1.01-8.00%9580211344.193.66%
002590万安科技10.7821.23-0.94-8.02%9910510947.12.00%
002196方正电机7.14267.06-0.63-8.11%307655222166.30%
002863今飞凯达4.3734.15-0.39-8.19%26710011735.494.46%
001333光华股份19.4016.96-1.76-8.32%6047611753.0913.74%
002050三花智控23.1127.83-2.10-8.33%886927.1208136.62.42%
002489浙江永强2.9614.07-0.27-8.36%56894216909.182.97%
603277银都股份19.0113.84-1.74-8.39%198653842.740.47%
002574明牌珠宝5.4350.75-0.50-8.43%36874520160.086.98%
603600永艺股份8.799.35-0.81-8.44%684906133.412.28%
603908牧高笛22.8223.89-2.11-8.46%276916394.622.97%
600580卧龙电驱21.20113.12-1.97-8.50%635227137190.24.88%
603305旭升集团11.1022.41-1.04-8.57%21046023798.422.21%
603089正裕工业8.1945.88-0.81-9.00%500514146.232.24%
603178圣龙股份16.31154.88-1.63-9.09%6336310483.852.68%
605255天普股份13.7671.78-1.38-9.11%383335358.152.86%
002403爱仕达12.00-17.62-1.23-9.30%696668530.972.34%
603215比依股份13.5219.93-1.39-9.32%455356268.672.43%
000559万向钱潮6.3022.33-0.65-9.35%68759645006.242.08%
603045福达合金13.8538.38-1.43-9.36%453376472.963.35%
603129春风动力140.3916.64-14.56-9.40%3339447393.472.19%
603949雪龙集团17.1359.87-1.82-9.60%8820315498.984.20%
600933爱柯迪13.0413.67-1.41-9.76%24147432096.622.47%
603610麒盛科技9.2119.40-1.00-9.79%609975725.521.70%
603617君禾股份5.9440.61-0.65-9.86%1436348732.4093.78%
002364中恒电气12.5174.21-1.38-9.94%25699232925.984.60%
002937兴瑞科技15.3216.92-1.69-9.94%6582410313.322.22%
601689拓普集团45.8728.60-5.08-9.97%411447192339.62.37%
603595东尼电子16.25-10.52-1.80-9.97%388566426.841.67%
603088宁波精达9.9326.42-1.10-9.97%18560018770.724.26%
603665康隆达13.72-8.76-1.52-9.97%180822508.921.13%
603015弘讯科技11.6458.83-1.29-9.98%16464519500.674.07%
603238诺邦股份13.9725.37-1.55-9.99%537527512.223.03%
603667五洲新春30.8199.32-3.42-9.99%12433238923.833.40%
603583捷昌驱动31.3538.80-3.48-9.99%10187532526.252.67%
002444巨星科技22.1612.48-2.46-9.99%25513456614.782.23%
605555德昌股份18.1918.80-2.02-10.00%6235411611.024.60%
002779中坚科技78.70269.87-8.74-10.00%1595612682.151.35%
002801微光股份28.6329.81-3.18-10.00%4519213051.783.90%
002795永和智控4.05-9.05-0.45-10.00%1797057511.884.13%
603657春光科技14.85-200.48-1.65-10.00%366485448.172.71%
605080浙江自然22.3219.77-2.48-10.00%141473168.781.00%
603338浙江鼎力44.5511.09-4.95-10.00%7876035421.421.56%
002648卫星化学17.649.79-1.96-10.00%53561994792.881.59%
605488福莱新材34.6350.11-3.85-10.01%5390318909.962.72%
002273水晶光电16.7322.72-1.86-10.01%48381881981.083.56%
603119浙江荣泰31.5752.04-3.51-10.01%4329513678.652.12%
605088冠盛股份27.7816.99-3.09-10.01%5893416536.883.33%
001256炜冈科技23.0033.73-2.56-10.02%271456382.956.63%
603578三星新材12.8497.19-1.43-10.02%491586429.532.73%
002284亚太股份8.0728.01-0.90-10.03%22827418917.493.12%

转至甬金股份（603995）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。