中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
甬金股份(603995)浙江省上涨家数:129下跌家数:607平均涨幅:-2.05%平均换手:2.13%总成交额:1841.87亿元
更新时间：2026-06-24 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子45.20154.44+7.53+19.99%356703149904.243.56%
301055张小泉48.03105.18+4.44+10.19%8333739117.175.46%
603948建业股份26.9218.75+2.45+10.01%264767041.881.63%
605277新亚电子19.5034.81+1.77+9.98%26542651089.976.95%
002687乔治白5.0731.60+0.46+9.98%30153014967.317.29%
002427尤夫股份4.74367.60+0.43+9.98%1989799124.6492.02%
600176中国巨石64.8067.87+5.87+9.96%1524993961151.63.81%
605020永和股份39.1231.00+3.50+9.83%3913171471857.78%
600226亨通股份11.32166.16+0.95+9.16%27386433053169.21%
000967盈峰环境10.8962.70+0.87+8.68%1407415147900.34.19%
920086科马材料27.9825.54+2.22+8.62%323379295.56612.09%
603001奥康国际13.95-32.60+1.10+8.56%25505135359.686.36%
601233桐昆股份24.8217.79+1.85+8.05%438916105868.41.85%
603186华正新材249.87135.45+18.27+7.89%116425288385.27.43%
600596新安股份16.96108.99+1.24+7.89%761748.9125957.65.64%
300412迦南科技5.0298.55+0.36+7.73%62478531431.0513.35%
002173创新医疗18.64-178.56+1.21+6.94%60031211244814.26%
300347泰格医药43.9349.03+2.85+6.94%256891111102.14.53%
688362甬矽电子73.73397.49+4.75+6.89%280111.8204858.46.21%
920270天铭科技14.6246.79+0.93+6.79%343505301.8544.23%
603045福达合金90.1741.51+5.52+6.52%10761795147.417.95%
002493荣盛石化12.5540.77+0.74+6.27%52636665194.490.56%
688449联芸科技79.27207.40+4.62+6.19%124664.697216.454.25%
603823百合花55.33140.40+3.13+6.00%14169277897.893.40%
603225新凤鸣22.0934.31+1.22+5.85%19944443517.731.20%
600160巨化股份49.5732.23+2.72+5.81%729594352243.42.70%
300234开尔新材11.19-310.03+0.59+5.57%24661227661.297.17%
002552宝鼎科技72.57163.40+3.49+5.05%11583283123.413.14%
603379三美股份68.8619.40+3.29+5.02%9568564108.681.57%
605336*ST帅电15.51-45.64+0.74+5.01%75491164.050.41%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
603297永新光学126.7966.87+5.98+4.95%1998324880.651.80%
688549中巨芯32.75-5354.42+1.50+4.80%570550.8182101.19.68%
600460士兰微49.28178.73+2.24+4.76%1119885554454.56.73%
301607富特科技46.9740.39+1.98+4.40%9275843119.636.11%
603595ST东尼33.29-152.07+1.35+4.23%8698428888.673.74%
002064华峰化学10.9126.78+0.44+4.20%36584839529.420.74%
688307中润光学72.48133.16+2.88+4.14%64833.7147574.895.22%
300489光智科技248.86-1264.71+9.70+4.06%46423113313.43.35%
002648卫星化学26.1915.06+1.01+4.01%1656425426149.84.92%
688006杭可科技39.7062.96+1.53+4.01%161185.763693.482.67%
301448开创电气47.84-872.16+1.84+4.00%182648575.13.78%
688320禾川科技38.76-53.83+1.48+3.97%61611.7823836.844.08%
002370亚太药业5.6241.28+0.21+3.88%65361936353.078.77%
000925众合科技8.58-127.58+0.32+3.87%39437933176.995.88%
600267海正药业10.2717.26+0.37+3.74%20883421268.931.77%
002001新和成30.8414.12+1.09+3.66%24228574206.170.80%
002250联化科技14.8632.29+0.50+3.48%12357418142.461.38%
603757大元泵业70.00111.65+2.16+3.18%263212180449.614.11%
688767博拓生物36.76181.09+1.11+3.11%15696.555775.4581.05%
300558贝达药业59.9957.21+1.64+2.81%16587099017.733.95%
603129春风动力242.5322.12+6.33+2.68%1299931492.270.85%
603949雪龙集团17.7439.08+0.46+2.66%462028130.842.20%
002364中恒电气51.44221.26+1.28+2.55%19011596246.553.41%
002020京新药业12.6014.28+0.31+2.52%12051715146.341.84%
600521华海药业15.0660.42+0.37+2.52%15811623586.521.06%
002326永太科技25.68495.09+0.63+2.51%563214141478.36.97%
603568伟明环保15.8716.81+0.37+2.39%493627730.10.24%
002082ST万邦12.61-97.04+0.29+2.35%783429946.4311.38%
603195公牛集团40.2517.52+0.92+2.34%3494214027.530.19%
002756永兴材料60.5734.05+1.29+2.18%12827675836.613.31%
603456九洲药业13.4718.38+0.28+2.12%17372423294.631.95%
603667五洲新春64.85294.60+1.34+2.11%181983118930.64.97%
301252同星科技45.9182.00+0.91+2.02%3536515937.562.61%
301356天振股份27.8563.03+0.54+1.98%3911610849.823.09%
920055隆源股份30.0714.36+0.57+1.93%45711367.1912.99%
688141杰华特139.64-71.47+2.64+1.93%65812.792676.491.46%
601112振石股份17.7741.09+0.33+1.89%462428200.222.61%
300969恒帅股份95.4094.88+1.75+1.87%2271321827.172.90%
003011海象新材20.5124.45+0.37+1.84%208124224.122.71%
002206海利得5.5913.05+0.10+1.82%1024325685.90.97%
002897意华股份86.2056.86+1.51+1.78%11090497284.036.01%
000739普洛药业17.0722.19+0.27+1.61%534169059.080.46%
301216万凯新材24.6228.46+0.38+1.57%8589720669.541.57%
002415海康威视31.9019.57+0.49+1.56%376331119668.40.42%
600273嘉化能源6.8911.08+0.10+1.47%1116247678.140.85%
301095广立微98.28214.68+1.42+1.47%5969058199.993.45%
002602世纪华通13.1615.44+0.19+1.46%998587.1132604.91.47%
600216浙江医药12.0415.41+0.17+1.43%12869215416.451.35%
300571平治信息46.93-31.78+0.60+1.30%13928765020.3312.05%
688789宏华数科53.2620.80+0.68+1.29%8095.6194280.0160.45%
601022宁波远洋8.1217.18+0.10+1.25%1069948789.220.82%
600857宁波中百15.2573.34+0.18+1.19%462627024.242.06%
301309万得凯34.2430.62+0.40+1.18%175245958.52.89%
603799华友钴业51.5813.30+0.57+1.12%357232182697.51.89%
002203海亮股份24.6754.66+0.27+1.11%37954092974.281.72%
300441鲍斯股份6.5425.21+0.07+1.08%735894726.841.18%
603665康隆达27.27-235.50+0.27+1.00%159994261.861.00%
600352浙江龙盛12.1620.08+0.12+1.00%58841372055.641.81%
002725跃岭股份13.221529.18+0.13+0.99%14319219093.26.68%
002050三花智控43.6044.89+0.41+0.95%549542240273.11.49%
300637扬帆新材10.671267.82+0.10+0.95%715767709.7293.05%
300068ST南都4.60-1.54+0.04+0.88%39595717837.834.64%
002515金字火腿10.43910.55+0.09+0.87%49266851734.24.47%
002468申通快递13.8513.32+0.11+0.80%16037022346.921.09%
002154报喜鸟3.8913.91+0.03+0.78%1357185256.631.15%
605377华旺科技9.3120.30+0.07+0.76%13354112376.072.40%
603980吉华集团6.7649.03+0.05+0.75%27386818362.384.05%
002019亿帆医药10.0834.47+0.07+0.70%814258220.010.97%
603505金石资源20.2253.16+0.14+0.70%13881927671.791.65%
002062宏润建设7.5035.44+0.05+0.67%924466919.980.82%
603337杰克科技40.3122.15+0.26+0.65%139565602.760.29%
688469芯联集成9.47-158.46+0.06+0.64%2108203200676.23.59%
603373安邦护卫38.4332.11+0.23+0.60%151575754.973.34%
300435中泰股份24.3023.87+0.14+0.58%17262140960.734.68%
300604长川科技281.00113.34+1.60+0.57%212912604405.54.35%
605166聚合顺10.2032.72+0.05+0.49%382183899.721.21%
603075热威股份22.4027.67+0.10+0.45%131222888.033.18%
603931格林达58.0296.48+0.24+0.42%3906622258.641.96%
603316诚邦股份21.87-58.34+0.09+0.41%16993536087.356.43%
600704物产中大4.937.06+0.02+0.41%28381213966.510.55%
600366宁波韵升15.1040.46+0.06+0.40%56919486028.665.18%
300566激智科技31.4640.86+0.12+0.38%15845349463.246.99%
300357我武生物22.7327.95+0.08+0.35%6301314336.591.30%
600113浙江东日30.0790.11+0.10+0.33%6109018395.511.48%
002586ST围海3.5015.06+0.01+0.29%324751131.770.30%
688777中控技术120.40240.51+0.33+0.27%139218.2167998.51.77%
601515衢州东峰3.65-15.71+0.01+0.27%1347204962.810.70%
603301振德医疗87.0186.96+0.21+0.24%86557544.190.33%
301295美硕科技41.80121.77+0.10+0.24%104154308.843.54%
001380华纬科技16.9418.14+0.04+0.24%132252225.310.57%
603816顾家家居23.1310.75+0.05+0.22%4755410874.310.59%
605507国邦医药15.2315.55+0.03+0.20%296594558.320.38%
603811诚意药业11.0118.61+0.02+0.18%231962539.680.71%
300695兆丰股份56.7019.17+0.09+0.16%79164552.990.77%
000963华东医药28.9614.50+0.04+0.14%16078746724.270.92%
603822ST嘉澳72.55163.92+0.05+0.07%29382140.360.38%
601689拓普集团58.0536.48+0.03+0.05%203782119144.91.17%
688127蓝特光学84.3972.45+0.04+0.05%51572.6843736.151.27%
600177雅戈尔7.5813.660.000.00%1131608595.190.25%
600330天通股份32.49-157.160.000.00%779307.12530736.32%
600572康恩贝4.0421.210.000.00%32335613090.91.28%
002120韵达股份6.3113.680.000.00%16806910640.920.60%
603557*ST起步4.61-17.520.000.00%20732964.970.33%
603700宁水集团11.6330.630.000.00%338423908.781.69%
920069普昂医疗36.2021.050.000.00%42441538.9362.87%
002931锋龙股份71.90876.26-0.06-0.08%7400553647.083.68%
603049中策橡胶44.259.18-0.04-0.09%101564503.771.16%
688611杭州柯林69.90-997.00-0.10-0.14%5434.883812.6670.35%
002126银轮股份48.5042.83-0.07-0.14%11755157119.581.48%
300992泰福泵业26.36-204.76-0.04-0.15%185864993.882.40%
002444巨星科技28.9913.50-0.05-0.17%4046811739.210.35%
920036觅睿科技40.4534.86-0.07-0.17%58892384.2574.51%
002440闰土股份10.9815.33-0.02-0.18%46719051813.074.94%
300880迦南智能24.6063.23-0.05-0.20%5865014732.373.01%
605116奥锐特19.8220.45-0.05-0.25%266765302.990.66%
603181皇马科技16.8122.13-0.05-0.30%6590811109.681.12%
600987航民股份6.348.77-0.02-0.31%223891423.50.22%
301081严牌股份14.90430.58-0.05-0.33%300854440.531.34%
603726朗迪集团28.9623.65-0.10-0.34%266347610.291.44%
601108财通证券8.4613.27-0.03-0.35%728340.962023.71.57%
301316慧博云通40.00159.54-0.17-0.42%7549630327.411.93%
003030祖名股份23.25104.11-0.10-0.43%135553091.661.67%
002032苏泊尔40.9715.57-0.18-0.44%57912384.020.07%
605155西大门13.4123.60-0.06-0.45%122781653.270.66%
603618杭电股份52.57-151.99-0.24-0.45%435237234078.86.30%
300666江丰电子291.45145.70-1.38-0.47%107474316872.74.83%
301280珠城科技50.7445.95-0.26-0.51%2137510913.663.73%
688581安杰思53.7819.63-0.28-0.52%2024.481103.5270.49%
002624完美世界11.3941.59-0.06-0.52%51959560100.12.84%
920252天宏锂电20.61252.27-0.11-0.53%139412879.3072.04%
002003伟星股份8.6316.10-0.05-0.58%366843185.650.36%
603219富佳股份14.65149.68-0.09-0.61%262743810.560.47%
300913兆龙互连56.8878.83-0.35-0.61%9034652829.693.53%
603213镇洋发展13.9181.74-0.09-0.64%160412223.320.36%
600059古越龙山7.6230.83-0.05-0.65%390862992.920.43%
301201诚达药业37.37-1640.72-0.25-0.66%6274223642.425.78%
002236大华股份15.8213.25-0.11-0.69%16616126443.70.69%
603008ST喜临门8.5023.29-0.06-0.70%246082103.030.67%
002034旺能环境16.8712.08-0.12-0.71%395386682.120.77%
000559万向钱潮13.4645.12-0.10-0.74%23721132245.390.72%
603303得邦照明29.1856.40-0.22-0.75%4875614102.561.02%
002563森马服饰5.3014.43-0.04-0.75%633953375.940.29%
002915中欣氟材20.22632.65-0.16-0.79%7008014145.782.43%
300478杭州高新38.97-142.05-0.32-0.81%187817421.571.52%
601113华鼎股份3.6235.59-0.03-0.82%599552162.70.54%
300849锦盛新材22.73-60.92-0.19-0.83%169683871.281.54%
603229奥翔药业8.1762.79-0.07-0.85%420223435.150.51%
605228神通科技12.7835.92-0.11-0.85%316734082.270.66%
603733仙鹤股份24.8217.10-0.22-0.88%6271415735.570.89%
001237惠康科技63.6723.97-0.57-0.89%2131913452.846.12%
600933爱柯迪15.0313.66-0.14-0.92%454886877.890.46%
603055台华新材8.4215.00-0.08-0.94%416473510.180.47%
603558健盛集团11.288.86-0.11-0.97%119751353.520.35%
605008长鸿高科11.26-356.31-0.11-0.97%8492958.630.13%
600580卧龙电驱34.4747.48-0.34-0.98%17530260937.961.13%
603260合盛硅业47.80-17.81-0.48-0.99%13700166381.121.16%
300181佐力药业13.4714.53-0.14-1.03%13160217821.262.18%
002758浙农股份8.287.94-0.09-1.08%207651722.680.40%
002332仙琚制药8.2220.35-0.09-1.08%621165142.290.63%
920118太湖远大19.8330.19-0.22-1.10%57461138.0191.83%
688215瑞晟智能40.1286.17-0.46-1.13%7747.263133.3690.86%
001270铖昌科技121.00188.91-1.40-1.14%4569455579.482.23%
600884杉杉股份14.3842.80-0.17-1.17%36454852280.991.99%
603231索宝蛋白15.2216.46-0.18-1.17%84771285.790.80%
600699均胜电子22.7225.21-0.27-1.17%20476346908.061.51%
002273水晶光电33.6439.04-0.40-1.18%310105105868.72.28%
300244迪安诊断19.1692.52-0.23-1.19%19579237652.583.90%
688270ST臻镭72.14143.95-0.87-1.19%56585.2340821.411.89%
603033三维股份9.09-18.02-0.11-1.20%274932494.680.27%
603711香飘飘12.3324.54-0.15-1.20%179082216.570.43%
603290斯达半导137.13100.07-1.67-1.20%83307115811.33.48%
603897长城科技35.1723.79-0.43-1.21%278609819.981.35%
603606东方电缆39.0623.65-0.49-1.24%6308924635.910.76%
605007五洲特纸12.7321.66-0.16-1.24%193792476.470.48%
002508老板电器15.0111.60-0.19-1.25%305464587.790.33%
301507民生健康12.5737.71-0.16-1.26%250903161.522.28%
002562兄弟科技4.6848.88-0.06-1.27%1116545272.931.37%
300643万通智控18.6526.87-0.24-1.27%327376075.891.42%
605259绿田机械18.0413.35-0.24-1.31%84071507.790.49%
300113顺网科技19.2430.54-0.26-1.33%10586520479.512.08%
603085天成自控11.0849.39-0.15-1.34%425044706.871.07%
001358兴欣新材25.1059.09-0.34-1.34%163354219.513.29%
688298东方生物19.09-6.97-0.26-1.34%12335.762382.7740.61%
601921浙版传媒7.1012.58-0.10-1.39%455713275.330.21%
002284亚太股份9.9213.78-0.14-1.39%674536771.80.92%
002199*ST东晶12.01-78.82-0.17-1.40%335513979.021.45%
603520司太立9.78254.64-0.14-1.41%15112114945.33.45%
002061浙江交科3.489.68-0.05-1.42%916483208.220.35%
002534西子洁能21.3540.28-0.31-1.43%5927312768.880.72%
603607京华激光23.0638.46-0.34-1.45%5347912269.53.00%
301203国泰环保42.7332.28-0.65-1.50%39591686.840.90%
300469信息发展52.73-76.37-0.82-1.53%3449418431.411.39%
002472双环传动39.9326.73-0.63-1.55%19842980904.42.65%
002142宁波银行30.716.74-0.49-1.57%16501150879.210.25%
301550斯菱智驱93.57189.74-1.50-1.58%3437432488.541.67%
603610麒盛科技18.6769.98-0.30-1.58%408417685.621.16%
603091众鑫股份68.5024.33-1.11-1.59%34742381.471.10%
605255天普股份78.12696.37-1.27-1.60%74375806.280.55%
605318法狮龙121.0349162.36-1.97-1.60%1517918580.831.21%
300277汽轮科技14.67485.55-0.24-1.61%10023714796.711.31%
688701卓锦股份7.90-14.85-0.13-1.62%40394.033299.4723.01%
601916浙商银行3.026.39-0.05-1.63%93950828561.10.44%
002010传化智联4.7920.12-0.08-1.64%1091275280.920.40%
688005容百科技33.40-148.82-0.56-1.65%115463.538576.761.62%
000631顺发恒能2.98147.99-0.05-1.65%827702474.430.36%
301096百诚医药52.71-112.04-0.89-1.66%103305519.331.24%
688717艾罗能源85.3496.42-1.46-1.68%23535.820154.192.38%
002099海翔药业5.23-114.62-0.09-1.69%1214156401.450.75%
601528瑞丰银行4.624.62-0.08-1.70%752193500.140.43%
603917合力科技11.97118.58-0.21-1.72%505386250.072.48%
600926杭州银行15.375.67-0.27-1.73%24689338080.350.34%
002131利欧股份5.08-799.61-0.09-1.74%148121075775.852.53%
603310巍华新材15.0629.40-0.27-1.76%138722090.370.72%
300553集智股份77.18500.41-1.39-1.77%1795413805.52.11%
605158华达新材6.66-1326.98-0.12-1.77%393692666.780.77%
920685新芝生物11.0828.43-0.20-1.77%1594178.71110.27%
920177恒道科技27.6518.88-0.50-1.78%37071033.3072.00%
002569*ST步森14.85246.73-0.27-1.79%4095607.890.29%
300702天宇股份21.1276.78-0.39-1.81%288426115.631.37%
920906舜宇精工18.9339.08-0.35-1.82%3156599.00150.95%
600283钱江水利8.0022.43-0.15-1.84%203341625.880.36%
688577浙海德曼46.90113.41-0.88-1.84%6308.962978.5380.40%
300772运达股份11.7228.03-0.22-1.84%773409081.661.11%
605117德业股份99.5734.70-1.87-1.84%8682286993.540.68%
603551奥普科技9.0512.11-0.17-1.84%119771084.530.32%
600152维科技术10.64-53.41-0.20-1.85%15457616368.052.92%
601878浙商证券9.4916.64-0.18-1.86%29966028738.320.66%
688805健信超导45.6392.36-0.87-1.87%16145.667354.3525.12%
000411英特集团9.4411.10-0.18-1.87%275922624.770.49%
300893松原安全17.2422.15-0.33-1.88%166882880.560.67%
300984金沃股份54.43148.05-1.05-1.89%148368149.041.67%
688565力源科技10.31233.55-0.20-1.90%25015.42588.8021.67%
300626华瑞股份39.12476.26-0.76-1.91%5946123182.383.31%
605337李子园8.7218.52-0.17-1.91%176471552.250.45%
300401花园生物20.4542.99-0.40-1.92%36963974636.096.91%
603116红蜻蜓6.57-28.03-0.13-1.94%20664313782.043.59%
600986浙文互联7.58-239.02-0.15-1.94%26724820382.761.80%
300729乐歌股份10.1016.55-0.20-1.94%119251214.30.36%
600790轻纺城3.5317.05-0.07-1.94%660602343.440.45%
300652雷迪克38.2438.33-0.76-1.95%126934914.761.06%
920656海昇药业14.0418.40-0.28-1.96%4609651.81221.42%
601877正泰电器25.8612.07-0.52-1.97%9810525483.360.46%
603004鼎龙科技21.8836.31-0.44-1.97%215504729.663.66%
300329海伦钢琴11.37-28.55-0.23-1.98%158581813.970.63%
601137博威合金24.21-78.51-0.49-1.98%25547261337.182.78%
600798宁波海运3.4563.50-0.07-1.99%2339098238.161.94%
600023浙能电力5.429.82-0.11-1.99%27855815173.80.21%
002434万里扬6.3941.07-0.13-1.99%1003056443.060.76%
603788宁波高发14.1114.51-0.29-2.01%759910760.34%
300894火星人11.19-15.40-0.23-2.01%443275000.451.51%
001228永泰运25.7625.74-0.53-2.02%62551625.10.78%
603305旭升集团12.9337.86-0.27-2.05%11159314592.290.97%
688819天能股份22.9617.91-0.48-2.05%13482.783107.2160.14%
603277银都股份10.0118.71-0.21-2.05%110741115.630.18%
300945曼卡龙11.3623.13-0.24-2.07%417134783.111.75%
605009豪悦护理22.7121.72-0.48-2.07%148123375.380.69%
000156华数传媒6.6227.35-0.14-2.07%605134027.050.36%
603806福斯特15.9961.31-0.34-2.08%15821425598.980.61%
688623双元科技94.0999.72-2.01-2.09%2721.872573.5791.42%
301317鑫磊股份63.03-75.11-1.35-2.10%1673710643.953.21%
300718长盛轴承62.3871.31-1.34-2.10%3250820486.361.65%
688088虹软科技36.0955.09-0.78-2.12%28047.0410234.390.70%
688475萤石网络26.1533.69-0.57-2.13%20640.475433.7380.26%
301345涛涛车业211.3225.42-4.63-2.14%806117145.362.30%
300020ST银江3.18-1.41-0.07-2.15%448501441.540.59%
002801微光股份29.5016.30-0.65-2.16%90452684.270.78%
002048宁波华翔24.8646.49-0.55-2.16%12757932326.461.80%
600261阳光照明3.1631.02-0.07-2.17%605871918.070.45%
605179一鸣食品13.43100.28-0.30-2.18%139701885.140.35%
603889新澳股份5.7911.01-0.13-2.20%810774712.930.86%
002011盾安环境10.2210.40-0.23-2.20%814728392.5510.77%
003036泰坦股份89.18394.62-2.02-2.21%4515840613.962.09%
002375亚厦股份3.5114.30-0.08-2.23%805582847.440.61%
605056咸亨国际17.0426.42-0.39-2.24%208603586.870.52%
002135东南网架6.98449.01-0.16-2.24%842555874.090.81%
603926铁流股份18.3252.99-0.42-2.24%221204095.230.96%
002761浙江建投6.9732.99-0.16-2.24%457143202.560.42%
605028世茂能源20.8823.53-0.48-2.25%105742272.350.66%
002389航天彩虹17.76110.08-0.41-2.26%8432615081.940.86%
603320迪贝电气19.8539.54-0.46-2.26%131712626.150.88%
000913钱江摩托10.776.66-0.25-2.27%281613081.680.54%
603896寿仙谷13.76-236.03-0.32-2.27%234193218.881.18%
001238浙江正特29.24118.73-0.68-2.27%3417994.370.24%
920527夜光明13.7141.63-0.32-2.28%1890262.47780.41%
603602纵横通信12.33-17.64-0.29-2.30%413915089.611.79%
603605珀莱雅56.7815.25-1.34-2.31%2339413421.610.59%
601579会稽山14.8226.23-0.35-2.31%279824181.220.58%
002115三维通信10.961250.75-0.26-2.32%15815417485.082.10%
603637镇海股份18.9577.57-0.45-2.32%480039078.682.01%
002214*ST大立14.70-38.76-0.35-2.33%197342897.20.41%
002372伟星新材8.3817.87-0.20-2.33%691025814.490.47%
002044美年健康5.4169.29-0.13-2.35%58986832112.751.52%
600114东睦股份41.5147.66-1.00-2.35%15251363877.392.47%
300587天铁科技4.14-25.54-0.10-2.36%1805407520.81.72%
300133华策影视7.3677.09-0.18-2.39%48062135560.792.87%
603997继峰股份12.6733.53-0.31-2.39%9054211556.150.71%
688571杭华股份8.9935.26-0.22-2.39%60397.485517.5511.42%
301008宏昌科技24.07141.07-0.59-2.39%207284981.71.79%
301065本立科技18.6426.64-0.46-2.41%87281636.321.01%
603119浙江荣泰66.75108.59-1.65-2.41%8174155202.143.08%
002006精工科技14.1538.33-0.35-2.41%493327029.8710.95%
688310迈得医疗15.7645.67-0.39-2.41%15911.92546.4160.97%
301097天益医疗37.45-187.05-0.93-2.42%57542161.361.99%
601018宁波港3.2212.13-0.08-2.42%42603313904.840.22%
002615哈尔斯6.43120.10-0.16-2.43%697564528.782.31%
002703浙江世宝15.2772.34-0.38-2.43%20429432113.763.49%
600763通策医疗34.3730.45-0.86-2.44%4889317041.241.09%
920690捷众科技16.7619.80-0.42-2.44%4700798.66320.84%
603210泰鸿万立13.9522.32-0.35-2.45%571628134.42.46%
603338浙江鼎力44.6311.75-1.12-2.45%2879812950.430.57%
002276万马股份10.7433.05-0.27-2.45%9531710321.770.95%
605180华生科技13.39104.80-0.34-2.48%161592183.540.96%
603130云中马42.4853.79-1.08-2.48%60662598.850.44%
601339百隆东方7.0614.60-0.18-2.49%620504394.610.41%
600512腾达建设1.96264.28-0.05-2.49%1293812552.580.82%
300316晶盛机电54.41171.95-1.39-2.49%16899592569.111.37%
002196方正电机13.60141.46-0.35-2.51%41203456506.438.44%
300998宁波方正26.70156.07-0.69-2.52%278707513.042.59%
688299长阳科技16.82-32.97-0.44-2.55%40685.626887.1191.42%
300459汤姆猫3.44-10.28-0.09-2.55%49358917232.181.50%
600776东方通信14.5039.82-0.38-2.55%10269115136.681.07%
300766每日互动22.85-261.08-0.60-2.56%7985018397.62.23%
300792壹网壹创28.1559.05-0.74-2.56%273957791.6491.28%
600120浙江东方4.5616.82-0.12-2.56%28735813251.540.84%
300100双林股份29.2339.04-0.77-2.57%5677816746.421.03%
605066天正电气7.2146.77-0.19-2.57%1057867739.432.11%
301119正强股份26.4938.45-0.70-2.57%187645025.381.59%
002860星帅尔13.6124.91-0.36-2.58%503136932.671.46%
605177东亚药业17.37-18.01-0.46-2.58%199563500.821.76%
001312福恩股份19.5919.73-0.52-2.59%137002709.12.40%
002322理工能科10.1618.08-0.27-2.59%176251806.410.50%
300118东方日升12.04-4.70-0.32-2.59%24713030049.562.67%
603600永艺股份9.3812.53-0.25-2.60%168931596.460.56%
301077星华新材22.5429.95-0.61-2.63%105052386.281.10%
001333光华股份19.5721.81-0.53-2.64%100871980.880.79%
688606奥泰生物42.7318.99-1.16-2.64%3906.831685.9810.49%
920211新睿电子142.0081.55-3.88-2.66%954513882.3616.57%
300314戴维医疗9.5136.83-0.26-2.66%1499314431.04%
002085万丰奥威11.9726.61-0.33-2.68%27761133696.381.31%
300439美康生物8.3448.15-0.23-2.68%1883015950.64%
002164宁波东力12.3132.46-0.34-2.69%797369900.6891.66%
003041真爱美家43.08202.05-1.19-2.69%134185796.010.98%
300953震裕科技138.1846.62-3.82-2.69%4649564953.272.66%
603391力聚热能51.9324.11-1.44-2.70%41712204.731.83%
688816易思维61.8892.03-1.72-2.70%4638.582885.3052.41%
600526菲达环保4.3112.38-0.12-2.71%508682209.580.58%
603218日月股份10.3320.56-0.29-2.73%449574683.160.44%
601789宁波建工4.2720.58-0.12-2.73%23862410252.092.20%
000906浙商中拓5.3317.41-0.15-2.74%366811972.830.52%
002381双箭股份5.3338.71-0.15-2.74%313131684.340.98%
301335天元宠物20.5947.07-0.58-2.74%80681684.490.92%
605068明新旭腾18.08-264.18-0.51-2.74%112902054.680.70%
920682球冠电缆6.3828.47-0.18-2.74%15456992.36060.68%
603271永杰新材45.1019.33-1.28-2.76%3170814323.033.35%
300796贝斯美6.642280.90-0.19-2.78%260571746.010.72%
600668尖峰集团6.95-15.21-0.20-2.80%344842421.420.84%
002479富春环保4.5118.49-0.13-2.80%591052693.080.68%
920395朗鸿科技7.9733.71-0.23-2.80%2920234.20790.28%
002633申科股份16.27256.83-0.47-2.81%150712480.861.01%
002637赞宇科技11.0525.88-0.32-2.81%10575411723.852.27%
603877太平鸟12.7432.09-0.37-2.82%113541459.170.24%
300784利安科技45.7554.93-1.33-2.82%43131991.312.55%
600814杭州解百6.5120.98-0.19-2.84%267371752.790.36%
300898熊猫乳品19.4421.66-0.57-2.85%157053100.551.37%
600126杭钢股份6.48318.35-0.19-2.85%30753219991.110.91%
603015弘讯科技12.61192.71-0.37-2.85%14305518251.443.54%
300111向日葵3.04-413.26-0.09-2.88%2556067922.672.28%
300548长芯博创277.78218.14-8.24-2.88%133169382375.64.89%
601865福莱特10.1125.96-0.30-2.88%10621510816.640.56%
605005合兴股份16.1732.51-0.48-2.88%123882006.850.31%
301193家联科技19.53-31.11-0.58-2.88%274055437.311.51%
603089正裕工业9.0943.71-0.27-2.88%138321272.340.58%
002344海宁皮城3.6998.35-0.11-2.89%615162289.930.48%
603506南都物业10.0516.06-0.30-2.90%192591945.791.03%
001278一彬科技16.74-18.91-0.50-2.90%165932772.631.95%
600927永安期货13.0123.27-0.39-2.91%391965153.730.27%
688348昱能科技35.00-24.32-1.05-2.91%12242.64322.7960.78%
300519新光药业12.6436.09-0.38-2.92%149651929.411.31%
605138盛泰集团5.9818.94-0.18-2.92%345702104.550.62%
002641公元股份3.9670.62-0.12-2.94%1013294047.450.89%
688092爱科科技22.3539.91-0.68-2.95%5240.161184.1950.63%
603048浙江黎明18.7381.90-0.57-2.95%139532670.110.95%
300901中胤时尚13.79456.04-0.42-2.96%91091270.790.38%
300144宋城演艺5.8819.78-0.18-2.97%1660169906.4090.64%
688360德马科技19.2750.53-0.59-2.97%36744.797156.8171.39%
603258电魂网络12.38-12.61-0.38-2.98%191752400.980.79%
002664信质集团18.2447.79-0.56-2.98%3266460160.81%
003026中晶科技35.4692.19-1.09-2.98%8951632277.758.97%
300307慈星股份7.4853.46-0.23-2.98%150939113881.92%
300360炬华科技11.9912.65-0.37-2.99%270293286.230.54%
001325元创股份38.0618.87-1.19-3.03%44721722.732.28%
603376大明电子25.8851.58-0.81-3.03%46851229.671.46%
300863卡倍亿65.44102.52-2.05-3.04%5425236017.562.16%
002896中大力德76.88268.03-2.41-3.04%6463250299.283.29%
300710万隆光电33.40-95.90-1.05-3.05%296579908.943.98%
002489浙江永强2.8624.96-0.09-3.05%1745885027.50.91%
300351永贵电器17.45387.95-0.55-3.06%12863322623.194.88%
920639晨光电缆6.6465.54-0.21-3.07%14245950.17431.20%
603867新化股份38.5431.03-1.22-3.07%5490121434.542.55%
300283温州宏丰22.74117.11-0.72-3.07%42539999073.3211.20%
301004嘉益股份33.3014.00-1.06-3.08%58551961.070.43%
603300海南华铁4.7121.09-0.15-3.09%29787414140.591.49%
605488福莱新材29.78146.81-0.95-3.09%5199015578.271.88%
601177杭齿前进13.1120.35-0.42-3.10%339834490.430.84%
603583捷昌驱动22.6226.04-0.73-3.13%306727011.820.80%
605358立昂微64.42-918.08-2.08-3.13%399191264163.95.17%
003017大洋生物26.6022.04-0.86-3.13%120493244.211.74%
002590万安科技10.4425.34-0.34-3.15%501255308.051.01%
300673佩蒂股份12.2429.82-0.40-3.16%118511461.990.74%
600633浙数文化10.4022.39-0.34-3.17%12397213116.940.98%
002488金固股份9.78170.70-0.32-3.17%14034613746.741.53%
603578三星新材13.75-17.59-0.45-3.17%180262519.771.00%
688032禾迈股份83.37-48.57-2.73-3.17%7226.686078.7860.58%
688075安旭生物29.57150.12-0.97-3.18%4644.171390.7860.37%
920166海圣医疗22.2321.89-0.73-3.18%2269513.66150.95%
002840华统股份7.56-14.76-0.25-3.20%930807087.3911.17%
002520日发精机6.65-39.38-0.22-3.20%25373217090.43.54%
603238诺邦股份11.7817.73-0.39-3.20%195262324.881.10%
603237五芳斋12.9323.26-0.43-3.22%80391051.960.42%
002043兔宝宝11.4112.64-0.38-3.22%454135231.80.56%
600477杭萧钢构2.4063.70-0.08-3.23%2072335012.970.88%
603298杭叉集团23.9914.08-0.80-3.23%307587423.630.23%
603222济民健康7.76-15.80-0.26-3.24%1164989151.082.22%
603703盛洋科技11.34-200.06-0.38-3.24%565686545.831.36%
002617露笑科技9.2595.52-0.31-3.24%103193596507.255.50%
920608丰安股份13.4224.61-0.45-3.24%1142156.33120.24%
001367海森药业19.6722.43-0.66-3.25%104602083.490.86%
600724宁波富达5.6644.11-0.19-3.25%601903443.560.42%
603901永创智能10.4035.73-0.35-3.26%474684988.560.88%
688039当虹科技40.62-47.47-1.37-3.26%11912.134890.1521.08%
605555德昌股份13.0366.89-0.44-3.27%317974188.760.66%
301225恒勃股份82.3065.49-2.78-3.27%97348075.093.05%
688583思看科技131.44152.49-4.44-3.27%13615.9317949.944.42%
001335信凯科技44.0952.62-1.49-3.27%57072534.552.23%
605268王力安防9.4532.26-0.32-3.28%191041830.710.43%
002942新农股份15.3223.87-0.52-3.28%72741134.940.52%
603194中力股份35.3416.69-1.20-3.28%118374230.130.75%
301019宁波色母18.9127.34-0.65-3.32%92741776.360.89%
002244滨江集团7.8412.50-0.27-3.33%21411616971.370.78%
002224三力士3.44-213.25-0.12-3.37%924013215.141.15%
603079圣达生物12.3243.43-0.43-3.37%148401854.350.79%
920974凯大催化6.5832.88-0.23-3.38%9071600.37890.71%
603701德宏股份21.72374.20-0.76-3.38%221734874.010.85%
300795米奥会展8.8517.77-0.31-3.38%226082029.051.30%
920101志高机械20.2323.78-0.71-3.39%2180445.15990.56%
920227美登科技55.2649.06-1.94-3.39%27891556.6621.57%
603266天龙股份17.0630.76-0.60-3.40%188543241.380.95%
605088冠盛股份28.4319.94-1.00-3.40%190265476.730.95%
603093南华期货20.4524.25-0.72-3.40%7637215897.071.25%
301218华是科技43.90-181.74-1.55-3.41%4047617914.235.64%
601002晋亿实业4.5316.85-0.16-3.41%773593534.360.81%
601116三江购物10.4632.41-0.37-3.42%473074979.570.86%
601567三星电气14.9622.08-0.53-3.42%11874317850.750.85%
603081大丰实业9.0364.83-0.32-3.42%187811715.960.44%
605378野马电池16.35109.78-0.58-3.43%291344797.551.11%
300763锦浪科技87.3357.02-3.10-3.43%7108662522.242.21%
688365光云科技16.84-1008.62-0.60-3.44%70415.9812029.921.65%
920169七丰精工22.4565.31-0.80-3.44%90122042.7491.77%
920011晨光电机22.9822.09-0.82-3.45%83821951.3754.51%
002863今飞凯达4.4841.97-0.16-3.45%614422794.741.02%
300994久祺股份11.2021.01-0.40-3.45%120381360.641.02%
600982宁波能源5.0214.84-0.18-3.46%20302410250.231.82%
603767中马传动15.32-818.22-0.55-3.47%8019512560.32.60%
301368丰立智能40.88-170.25-1.47-3.47%165996874.1691.38%
002067景兴纸业3.8957.32-0.14-3.47%2112558313.3111.58%
301459丰茂股份32.7540.35-1.18-3.48%47891587.21.83%
300349金卡智能11.6419.28-0.42-3.48%531006234.181.44%
920062科润智控9.14174.69-0.33-3.48%138011271.8381.03%
603657春光科技22.40-62.08-0.81-3.49%118142670.970.87%
603617君禾股份7.1958.93-0.26-3.49%701005074.711.81%
300911亿田智能22.29-24.82-0.81-3.51%346197845.062.02%
301390经纬股份29.16-2800.88-1.06-3.51%45491351.760.93%
605077华康股份11.5324.71-0.42-3.51%358754198.351.20%
002574明牌珠宝4.39-7.50-0.16-3.52%588942602.041.12%
300897山科智能15.05195.49-0.55-3.53%173382635.241.42%
300203聚光科技14.22-22.41-0.52-3.53%10550915229.612.35%
001356富岭股份8.7572.32-0.32-3.53%184941637.790.92%
301198喜悦智行13.67-218.27-0.50-3.53%188202594.071.16%
603538美诺华36.3078.58-1.33-3.53%13474549299.075.63%
688616西力科技10.6218.74-0.39-3.54%12184.911316.3490.68%
603171税友股份41.93119.34-1.54-3.54%2855812025.120.70%
001256炜冈科技24.4124.10-0.90-3.56%217515364.652.03%
603173福斯达34.9514.05-1.29-3.56%98583491.060.62%
600051宁波联合5.9524.40-0.22-3.57%313441889.221.01%
001222源飞宠物13.7923.25-0.51-3.57%161002244.421.42%
002849威星智能16.4669.42-0.61-3.57%473197902.022.16%
001336楚环科技23.6542.02-0.88-3.59%87552097.351.78%
002266浙富控股4.8317.39-0.18-3.59%49711124350.081.03%
600796钱江生化4.8224.22-0.18-3.60%379561848.981.22%
300539横河精密21.11109.74-0.79-3.61%356927598.721.64%
600032浙江新能7.2138.49-0.27-3.61%17826112977.20.74%
603040新坐标91.1646.74-3.42-3.62%1244511544.180.92%
600208衢州发展2.93164.42-0.11-3.62%77349222979.560.91%
002119康强电子31.13100.70-1.17-3.62%27938088858.147.44%
301535浙江华远13.7865.90-0.52-3.64%149372091.60.88%
300853申昊科技32.04-25.28-1.21-3.64%4766915826.694.85%
603611诺力股份16.6511.25-0.63-3.65%239774029.260.93%
603500祥和实业11.8828.58-0.45-3.65%10437512503.963.14%
601882海天精工19.2622.78-0.73-3.65%294235736.850.56%
300768迪普科技14.2146.53-0.54-3.66%308394459.490.73%
301539宏鑫科技13.93757.58-0.53-3.67%122821731.131.64%
300550和仁科技13.6484.62-0.52-3.67%360434994.251.37%
600830香溢融通8.1244.85-0.31-3.68%480313944.281.06%
600415小商品城10.1912.73-0.39-3.69%34365235410.120.63%
002795永和智控7.05-59.96-0.27-3.69%1313989508.423.02%
301556托普云农60.6848.18-2.33-3.70%67234132.492.28%
000705浙江震元6.25-59.67-0.24-3.70%448422842.011.59%
605003众望布艺22.1238.50-0.85-3.70%90782051.270.83%
301222浙江恒威30.8749.06-1.19-3.71%268238437.242.52%
603995甬金股份23.8115.27-0.92-3.72%9450422750.252.58%
002095生意宝13.66-254.81-0.53-3.74%235073248.960.93%
600570恒生电子22.4131.70-0.87-3.74%20048645476.421.06%
002779中坚科技71.8683.52-2.79-3.74%1989314580.81.20%
920249利尔达8.4866.07-0.33-3.75%318432728.6642.55%
603908牧高笛18.19-38.15-0.71-3.76%78841463.50.85%
301032新柴股份9.9821.44-0.39-3.76%206012072.621.26%
603071物产环能11.7710.00-0.46-3.76%171042032.80.31%
603088宁波精达9.9554.48-0.39-3.77%906089095.382.07%
300837浙矿股份25.5035.40-1.00-3.77%78732036.911.04%
301279金道科技23.4360.66-0.92-3.78%201184814.481.54%
002937兴瑞科技40.2289.01-1.58-3.78%7366529948.872.37%
603685晨丰科技29.78204.25-1.17-3.78%198856068.830.99%
688023安恒信息36.33-61.69-1.43-3.79%10721.013953.171.05%
920701豪声电子12.4326.54-0.49-3.79%4442559.25990.44%
603321梅轮电梯6.0861.39-0.24-3.80%307511890.190.89%
002263大东南4.05419.73-0.16-3.80%800740.932823.234.26%
688203海正生材10.61201.39-0.42-3.81%25259.522718.7911.25%
301157华塑科技66.68129.05-2.65-3.82%74935047.573.63%
301353普莱得17.7532.35-0.71-3.85%103761884.582.54%
002103广博股份6.0020.68-0.24-3.85%413232509.341.06%
603010万盛股份13.95-8.54-0.56-3.86%8654112465.731.52%
000517荣安地产1.74-4.64-0.07-3.87%2366484197.980.95%
301073君亭酒店19.14138.11-0.77-3.87%185963604.461.04%
600173卧龙新能6.17-20.57-0.25-3.89%430762687.810.62%
605018长华集团13.5461.27-0.55-3.90%485646677.911.03%
300920润阳科技36.65189.31-1.49-3.91%130574846.391.51%
920475三友科技12.78-538.70-0.52-3.91%4445572.44040.79%
920130立方控股15.45-28.40-0.63-3.92%90741423.4621.58%
605080浙江自然20.5617.41-0.84-3.93%171453550.831.22%
002404嘉欣丝绸5.8717.72-0.24-3.93%1337227984.292.94%
300727润禾材料33.0048.25-1.35-3.93%4422914781.92.73%
600768宁波富邦15.4025.28-0.63-3.93%319655024.952.39%
601599浙文影业2.9330.52-0.12-3.93%903262693.560.78%
688306均普智能9.521446.92-0.39-3.94%83127.628039.4530.68%
301212联盛化学24.59302.87-1.01-3.95%89242231.90.95%
001255博菲电气27.00215.52-1.11-3.95%84002306.691.10%
301585蓝宇股份25.0436.63-1.03-3.95%65611664.240.96%
002570贝因美4.3731.42-0.18-3.96%1589547020.041.47%
920028新恒泰17.4625.43-0.72-3.96%211443737.2933.25%
603103横店影视14.75-65.19-0.61-3.97%618929247.660.98%
002859洁美科技88.58163.35-3.67-3.98%1533831385183.78%
920924广脉科技15.88118.95-0.66-3.99%67771087.2651.04%
920015锦华新材52.4040.96-2.18-3.99%2299712204.575.75%
002112三变科技17.05308.81-0.71-4.00%7910813677.283.02%
603076乐惠国际20.8497.80-0.87-4.01%186353910.051.54%
002686亿利达5.50165.72-0.23-4.01%540422995.031.03%
603215比依股份14.3261.72-0.60-4.02%136601977.660.73%
600235民丰特纸5.23184.49-0.22-4.04%325611730.160.93%
920855浙江大农12.3533.97-0.52-4.04%1842231.61960.27%
603239浙江仙通15.4220.43-0.65-4.04%219393430.240.81%
300306远方信息9.9337.86-0.42-4.06%150601519.50.96%
300611美力科技25.0140.85-1.06-4.07%337438541.462.28%
002677浙江美大5.89571.50-0.25-4.07%398422385.670.72%
002522浙江众成7.30112.15-0.31-4.07%729795.154376.318.06%
688184ST帕瓦11.02-2.78-0.47-4.09%8967.091002.2460.91%
600797浙大网新6.75-95.87-0.29-4.12%16087411003.531.57%
920770艾能聚11.4034.27-0.49-4.12%163021893.8241.99%
300033同花顺238.9753.84-10.43-4.18%169122407629.23.86%
920056能之光19.4727.45-0.85-4.18%55731101.211.81%
920058华洋赛车21.2824.94-0.93-4.19%2597566.43510.94%
002318久立特材23.7115.29-1.04-4.20%6031714455.210.63%
002767先锋电子17.23102.34-0.76-4.22%148252594.391.14%
603216梦天家居21.5374.99-0.95-4.23%171623763.490.77%
600491ST龙元1.13-0.59-0.05-4.24%3165463596.822.07%
605060联德股份49.8949.22-2.22-4.26%3467917413.371.45%
600571信雅达10.30136.56-0.46-4.28%605756327.121.32%
301275汉朔科技43.4638.03-1.95-4.29%4796721155.041.59%
688079美迪凯27.55-62.27-1.24-4.31%224083.964727.145.54%
000795英洛华9.2741.31-0.42-4.33%25029723622.232.24%
301359东南电子17.2059.87-0.78-4.34%98461727.481.44%
603662柯力传感67.4061.85-3.06-4.34%7677652913.432.73%
002632道明光学9.6728.60-0.44-4.35%884118692.7291.54%
603556海兴电力21.7415.57-0.99-4.36%5690912488.531.17%
300669沪宁股份28.09306.49-1.28-4.36%139494004.430.76%
301567贝隆精密36.92-231.10-1.69-4.38%71992701.263.39%
301255通力科技22.2885.38-1.02-4.38%120202716.573.16%
688379华光新材84.1761.64-3.86-4.38%31111.2526588.763.45%
002443金洲管道10.9037.48-0.50-4.39%11724312986.22.26%
920570坤博精工25.9192.28-1.19-4.39%3327882.98181.31%
301141中科磁业45.65218.44-2.10-4.40%173748031.663.90%
603677奇精机械13.4762.65-0.62-4.40%164092230.20.85%
600865百大集团8.68157.02-0.40-4.41%523364596.51.39%
300645正元智慧12.51134.72-0.58-4.43%207502635.221.49%
301469恒达新材29.4728.63-1.37-4.44%67072005.851.46%
002940昂利康28.7645.61-1.34-4.45%13673139453.457.38%
688130晶华微26.30-87.32-1.23-4.47%15279.744106.252.53%
002634*ST棒杰4.27-1.97-0.20-4.47%926464023.712.09%
603311金海高科35.00117.61-1.64-4.48%10662937351.424.52%
300882万胜智能16.6344.08-0.78-4.48%550219337.882.07%
920679前进科技15.3434.42-0.72-4.48%1835286.06790.49%
601609金田股份11.4925.73-0.54-4.49%48701256895.352.82%
300746汉嘉数智10.8135.07-0.51-4.51%242862663.871.09%
000909*ST数源3.60-3.64-0.17-4.51%402311455.970.92%
301113雅艺科技15.88751.15-0.75-4.51%66281073.290.92%
300817双飞集团16.4852.35-0.78-4.52%185773110.311.47%
301057汇隆新材25.3575.82-1.20-4.52%132143441.371.60%
301082久盛电气9.2974.33-0.44-4.52%327973096.631.20%
001306夏厦精密57.55-70.04-2.73-4.53%46422716.162.99%
605162新中港8.2030.31-0.39-4.54%689735712.81.56%
002144宏达高科10.4548.94-0.50-4.57%278422974.212.02%
688296和达科技12.28-19.46-0.59-4.58%13680.981722.3131.27%
300488恒锋工具38.6340.44-1.86-4.59%6829826900.684.21%
300879大叶股份16.54-15.49-0.80-4.61%222923739.831.11%
301052果麦文化23.77-282.05-1.15-4.61%163493946.92.04%
603073彩蝶实业15.9130.78-0.77-4.62%90701476.792.42%
300649杭州园林27.04-84.76-1.31-4.62%252476956.862.36%
603178圣龙股份15.44-22.59-0.75-4.63%363515674.311.54%
600576祥源文旅5.3554.91-0.26-4.63%1176156401.721.78%
603208江山欧派11.11-8.32-0.54-4.64%161541821.950.92%
300451创业慧康3.29-10.95-0.16-4.64%1669155579.311.09%
301053远信工业41.68261.15-2.04-4.67%3091812749.262.52%
301066万事利12.4679.43-0.61-4.67%290163663.321.24%
603172万丰股份17.9646.20-0.88-4.67%154852845.651.16%
603687大胜达17.54139.04-0.86-4.67%18786233184.853.42%
603839安正时尚6.11-13.05-0.30-4.68%245361541.310.63%
603095越剑智能15.4460.20-0.76-4.69%322925088.861.25%
603105芯能科技7.1020.23-0.35-4.70%569654086.541.14%
300512中亚股份7.0992.86-0.35-4.70%229941659.060.70%
301398星源卓镁35.64297.50-1.76-4.71%70842570.340.63%
688290景业智能62.50-221.37-3.13-4.77%7286.444627.5330.71%
603165荣晟环保13.4918.42-0.68-4.80%440766031.661.41%
600232金鹰股份6.7367.00-0.34-4.81%352352409.940.97%
300943春晖智控43.12154.36-2.18-4.81%7784234007.745.83%
603709中源家居14.37-63.49-0.73-4.83%145432125.551.16%
300145南方泵业5.5142.24-0.28-4.84%116528464947.586.10%
300838浙江力诺13.37-56.51-0.68-4.84%251793455.092.47%
300250初灵信息14.8382.56-0.76-4.87%324554879.052.06%
002122ST汇洲2.34123.92-0.12-4.88%1561653710.260.79%
301616浙江华业36.1314.85-1.86-4.90%65772415.722.32%
605369拱东医疗16.1163.33-0.83-4.90%495558313.662.25%
600537*ST亿晶2.52-5.52-0.13-4.91%2372336052.452.00%
002133广宇集团2.5126.89-0.13-4.92%1069612731.321.39%
300813泰林生物19.08129.93-0.99-4.93%163773167.752.15%
002712思美传媒4.40-48.19-0.23-4.97%817973687.081.51%
300032金龙机电3.82-102.52-0.20-4.98%1533215986.231.91%
002124天邦食品2.10-2.18-0.11-4.98%49261810485.182.50%
603272*ST联翔26.62-159.35-1.40-5.00%138233679.691.33%
300839博汇股份13.11108.23-0.69-5.00%7747210165.812.67%
301009可靠股份8.66121.30-0.46-5.04%267592364.181.77%
000980众泰汽车2.06-30.01-0.11-5.07%98278020620.821.95%
603289泰瑞机器8.4231.50-0.45-5.07%353283021.381.20%
002012凯恩股份6.73102.28-0.36-5.08%15449410489.43.30%
300582英飞特13.42-8.15-0.72-5.09%597738190.942.64%
301667纳百川75.6394.88-4.07-5.11%1627512469.096.86%
300698万马科技29.3081.63-1.58-5.12%180555400.241.51%
301388欣灵电气24.55112.35-1.33-5.14%82742064.351.14%
603168莎普爱思4.98-6.81-0.27-5.14%514802619.251.38%
002430杭氧股份26.9326.67-1.47-5.18%23503263881.32.40%
300078思创智联3.10-61.06-0.17-5.20%1830345811.181.64%
603120肯特催化50.2053.87-2.77-5.23%3843119835.4610.14%
605500森林包装6.50110.35-0.36-5.25%476173143.821.15%
605580恒盛能源27.5447.54-1.53-5.26%14460840045.045.16%
002188中天服务5.2058.94-0.29-5.28%704643750.742.74%
300027ST华谊1.61-11.69-0.09-5.29%4225566944.261.65%
300878维康药业33.71-22.62-1.89-5.31%3748013001.22.60%
000607华媒控股3.18-9.32-0.18-5.36%1015803290.11.15%
300076*ST宁视4.37-23.02-0.25-5.41%519602306.011.23%
603331百达精工10.99-9.01-0.63-5.42%338663792.661.68%
003025思进智能14.9627.70-0.86-5.44%650349954.3912.87%
920218新天力20.0025.92-1.15-5.44%213364341.95110.12%
300703创源股份13.41114.78-0.78-5.50%406305539.282.44%
300743天地数码15.9020.79-0.93-5.53%340805512.352.67%
002247聚力文化2.2242.34-0.13-5.53%1391863162.942.16%
605055迎丰股份10.91-75.71-0.64-5.54%817979062.7291.86%
300025华星创业4.43-16.52-0.26-5.54%791163585.741.56%
001211双枪科技28.13-1994.94-1.67-5.60%5536215528.435.93%
301237和顺科技68.99-32.16-4.10-5.61%3044621755.455.23%
002056横店东磁27.6025.24-1.65-5.64%491541137359.43.02%
300266兴源环境1.83-12.20-0.11-5.67%1719873208.731.11%
688255凯尔达28.2596.32-1.73-5.77%18990.055496.9851.73%
605011杭州热电16.7935.33-1.04-5.83%494608478.841.24%
688288鸿泉技术18.81797.52-1.17-5.86%12405.722400.9971.24%
603661恒林股份33.4027.17-2.15-6.05%3703812568.542.66%
002718友邦吊顶109.851279.33-7.17-6.13%1636018116.31.74%
301068大地海洋25.83-137.69-1.72-6.24%107972839.351.08%
603282亚光股份15.2730.89-1.02-6.26%201833159.741.51%
301092争光股份47.1067.61-3.15-6.27%3582717325.395.87%
300163先锋新材5.9281.97-0.40-6.33%16998810290.923.71%
920061西磁科技22.76347.71-1.55-6.38%126402928.4623.21%
002629仁智股份4.40225.81-0.30-6.38%1330796007.753.67%
002403爱仕达8.72-12.73-0.60-6.44%383333429.261.29%
301399英特科技18.32151.75-1.28-6.53%5650710502.6310.33%
300426华智数媒5.29-6.00-0.37-6.54%562203057.11.41%
002388新亚制程5.34-87.70-0.38-6.64%26004314244.295.14%
920223荣亿精密14.46-114.03-1.03-6.65%388215659.5844.76%
002730电光科技29.74157.67-2.16-6.77%10775932506.253.11%
002021中捷资源2.48-140.37-0.19-7.12%43445710927.793.63%
300270中威电子10.62-75.75-0.84-7.33%654637101.372.55%
688109品茗科技78.57194.77-6.27-7.39%12053.349720.7091.53%
600052东望时代3.49-6.13-0.28-7.43%1835736588.62.17%
300930屹通新材32.9354.04-2.78-7.78%259478805.845.51%
600671天目药业16.43122.42-1.41-7.90%316355357.692.60%
001225和泰机电42.1691.36-3.62-7.91%190128271.199.04%
605566福莱蒽特44.81106.35-3.87-7.95%5085823245.723.81%
600130波导股份4.61603.40-0.40-7.98%40797219266.875.44%
603070万控智造14.0492.65-1.24-8.12%8683712504.312.17%
300461田中精机42.211461.81-3.74-8.14%7696432693.875.36%
301056森赫股份12.1947.44-1.09-8.21%533936783.263.03%
002418康盛股份4.47292.52-0.40-8.21%115342152197.2810.15%
603177德创环保9.23-35.59-0.85-8.43%620495759.53.04%
300411金盾股份7.49955.23-0.72-8.77%21451316499.626.94%
605303园林股份25.31-24.63-2.81-9.99%56361426.470.35%

转至甬金股份（603995）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。