中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛伍技术(603212)江苏省上涨家数:619下跌家数:101平均涨幅:+1.98%平均换手:2.59%总成交额:1557.36亿元
更新时间：2026-11-10 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300885海昌新材20.1267.55+2.65+15.17%21257642648.7512.73%
301591肯特股份42.7782.88+4.99+13.21%18426678999.8841.23%
688371菲沃泰18.36-80.91+1.96+11.95%62867.0410925.191.87%
688698伟创电气47.7548.20+4.83+11.25%156980.774800.357.30%
300331苏大维格35.26456.68+3.25+10.15%13503945804.326.08%
002631德尔未来9.74-41.87+0.89+10.06%26072724215.183.28%
002708光洋股份24.17142.02+2.20+10.01%15247736423.142.99%
605258协和电子39.5643.57+3.60+10.01%6118423569.286.95%
002623亚玛顿21.21-21.24+1.93+10.01%125452660.790.65%
603366日出东方10.8839.68+0.99+10.01%552366009.720.68%
603283赛腾股份40.2323.70+3.66+10.01%20292678528.565.76%
603286日盈电子60.90-219.78+5.54+10.01%12561374563.0410.75%
002009天奇股份19.24177.57+1.75+10.01%34101263624.739.63%
600327大东方5.94-18.00+0.54+10.00%62792537012.657.10%
603381永臻股份21.89-30.50+1.99+10.00%40535383705.5528.52%
603955大千生态37.62-39.72+3.42+10.00%8469531115.866.24%
603666亿嘉和28.51-27.15+2.59+9.99%4487712685.262.18%
600510黑牡丹8.16-17.11+0.74+9.97%25679320369.112.49%
688693锴威特55.98-42.18+4.86+9.51%20254.211010.955.21%
688096京源环保6.59-16.40+0.56+9.29%136143.78697.3055.82%
605058澳弘电子52.7038.79+4.07+8.37%22919911895116.04%
300670大烨智能6.09-15.17+0.47+8.36%19787311969.18.81%
301210金杨精密34.5353.24+2.59+8.11%10104133520.4416.42%
688678福立旺23.47117.49+1.71+7.86%276845.263242.886.87%
603389亚振家居57.60-258.71+4.16+7.78%7453542518.252.84%
300952恒辉安防20.7871.51+1.48+7.67%16500235295.8611.11%
002635安洁科技14.9535.07+1.04+7.48%30264343514.747.65%
688702盛科通信197.21-448.56+13.53+7.37%93963.47183592.24.50%
688259创耀科技29.00211.73+1.98+7.33%17974.065094.1291.61%
300420五洋自控6.03313.90+0.41+7.30%62920737425.445.64%
301285鸿日达85.86-183.59+5.77+7.20%2344719725.521.79%
300354东华测试30.6847.16+2.03+7.09%10336531591.912.39%
688258卓易信息85.8249.72+5.58+6.95%55228.3346572.586.35%
301502华阳智能70.40294.58+4.47+6.78%5750039917.1724.29%
688448磁谷科技44.08-9187.32+2.78+6.73%25334.0511117.322.60%
688218江苏北人34.70-208.65+2.16+6.64%34321.8311683.562.95%
688381帝奥微29.3995.63+1.82+6.60%79248.0822976.013.20%
300382斯莱克11.53-52.02+0.71+6.56%24430428001.443.77%
300549优德精密14.32232.98+0.88+6.55%458146464.384.49%
688502茂莱光学376.681742.29+22.68+6.41%9475.2834806.451.79%
603626科森科技30.80-317.24+1.82+6.28%399299123173.47.20%
688097博众精工49.7829.58+2.90+6.19%91058.0444073.612.04%
603528多伦科技7.24-135.82+0.42+6.16%54521138946.557.72%
003032传智教育10.03-952.41+0.58+6.14%39320338811.5113.82%
688137近岸蛋白138.49-100.00+7.99+6.12%64230.7287979.459.19%
603097江苏华辰19.16220.38+1.09+6.03%6248111896.862.78%
301115联检科技27.25-114.14+1.55+6.03%318868526.4092.14%
300429强力新材9.26-26.32+0.52+5.95%15863014490.893.69%
688670金迪克13.38-9.09+0.75+5.94%19718.022591.0981.60%
688757胜科纳米24.01268.20+1.34+5.91%95156.8722476.145.25%
688809强一股份248.0086.91+13.56+5.78%28675.9370277.447.90%
301560众捷股份33.19195.49+1.78+5.67%3388811128.835.80%
002463沪电股份81.4623.43+4.36+5.65%607534499856.23.14%
300709精研科技41.87215.87+2.24+5.65%14083057776.329.40%
603158腾龙股份10.4360.51+0.55+5.57%16293516739.333.32%
603375盛景微45.29-629.20+2.37+5.52%2512111147.763.94%
300192科德教育19.31165.17+1.01+5.52%20465338808.324.49%
301389隆扬电子38.19119.78+1.97+5.44%5026719031.971.77%
688286敏芯股份74.66-170.50+3.79+5.35%11226881757.3514.34%
300806斯迪克48.54373.74+2.45+5.32%218372104678.94.81%
301378通达海25.02-14.77+1.24+5.21%3422684945.54%
300912凯龙高科16.76-15.23+0.83+5.21%321655364.43.74%
600400红豆股份3.44-19.68+0.17+5.20%58467119781.072.55%
300782卓胜微56.04-36.21+2.76+5.18%7844843241.211.60%
300051琏升科技7.38-23.58+0.36+5.13%16347311793.64.44%
688003天准科技64.5479.69+3.12+5.08%41852.6326586.372.15%
605218伟时电子12.33-48.19+0.59+5.03%388064719.141.60%
603660苏州科达9.72-10.93+0.46+4.97%47992046798.68.40%
300753爱朋医疗21.25-91.54+0.98+4.83%6473913520.277.31%
920005鼎佳精密26.1337.88+1.20+4.81%115042934.6523.00%
601799星宇股份70.9814.33+3.25+4.80%7100049789.212.49%
920220朗信电气51.8033.01+2.37+4.79%1987610437.999.59%
688013天臣医疗21.7259.26+0.99+4.78%11667.582490.1161.44%
603958哈森股份16.32-903.75+0.73+4.68%408396602.961.86%
603982泉峰汽车6.09-6.09+0.27+4.64%1033786326.363.04%
605588冠石科技37.08-20.74+1.62+4.57%83463041.721.14%
300864南大环境23.3524.01+1.02+4.57%164113795.791.03%
688300联瑞新材83.9079.14+3.65+4.55%89770.9775927.412.86%
301180万祥科技12.701324.45+0.55+4.53%413775172.822.52%
300959线上线下69.84-232.64+2.98+4.46%1819212549.683.07%
688515裕太微106.00-86.36+4.49+4.42%14275.415030.332.87%
300819聚杰微纤34.35122.72+1.45+4.41%182086209.321.35%
002947恒铭达49.6026.76+2.09+4.40%5077525004.852.56%
603990麦迪科技23.80647.90+0.99+4.34%23709155590.257.77%
300031宝通科技26.4354.10+1.09+4.30%34824291715.579.71%
603115海星股份45.9651.60+1.88+4.26%5529625350.682.26%
300660江苏雷利24.3283.60+0.99+4.24%15385637458.722.65%
688711宏微科技20.51292.25+0.83+4.22%40545.228238.6731.88%
300466赛摩智能8.45-252.37+0.34+4.19%23529719529.485.11%
301023奕帆传动30.1052.97+1.21+4.19%5726617173.468.54%
002426胜利精密2.25-8.33+0.09+4.17%763971.116972.22.39%
301360荣旗科技60.1146.54+2.39+4.14%159829448.193.77%
002290禾盛新材42.5954.97+1.69+4.13%4022716997.61.63%
002747埃斯顿30.62142.91+1.21+4.11%605254184879.57.72%
300975商络电子19.0113.65+0.75+4.11%22283542083.834.51%
301076新瀚新材22.8279.48+0.90+4.11%11185625781.537.34%
688720艾森股份47.5495.75+1.87+4.09%27314.3412863.573.49%
002387维信诺6.40-2.80+0.25+4.07%1064326683.110.76%
920593鼎智科技23.08119.25+0.90+4.06%384068829.9352.37%
688205德科立96.76157.26+3.76+4.04%68307.9966558.124.29%
000681视觉中国16.75149.49+0.65+4.04%29589049169.944.38%
300258精锻科技9.62-503.20+0.37+4.00%13220112657.712.32%
688607康众科技37.33-65.01+1.43+3.98%7873.8292897.0310.89%
603890春秋电子12.3456.74+0.47+3.96%15010018302.922.98%
001373翔腾新材25.50-32.45+0.97+3.95%168374253.544.01%
688566吉贝尔26.5622.20+1.01+3.95%16342.534287.9580.81%
300373扬杰科技76.3227.31+2.89+3.94%7261154777.571.34%
300809华辰装备21.4237.42+0.81+3.93%372217998.7292.47%
300211亿通科技6.38-49.68+0.24+3.91%601813806.32.02%
605123派克新材81.4033.89+3.05+3.89%3338427521.62.76%
688052纳芯微174.52-6028.58+6.52+3.88%13630.2923592.170.95%
301003江苏博云49.5843.72+1.85+3.88%108555332.191.44%
603416信捷电气44.3524.13+1.65+3.86%2327710245.11.67%
300873海晨股份12.1533.25+0.45+3.85%714388603.4093.05%
300585奥联电子11.44-19.69+0.42+3.81%337223815.142.11%
603016新宏泰28.8879.49+1.06+3.81%236286801.011.59%
300644南京聚隆18.2835.31+0.67+3.80%218113974.672.47%
688631莱斯信息36.50245.23+1.33+3.78%13360.314869.5580.82%
002796世嘉科技19.30-71.54+0.70+3.76%5834111236.52.54%
300623捷捷微电27.0331.55+0.98+3.76%12003732030.271.56%
605333沪光股份20.5367.90+0.74+3.74%12820826592.242.76%
688226威腾电气25.5996.79+0.92+3.73%23171.765891.0021.23%
300394天孚通信127.3852.72+4.56+3.71%344105442964.23.16%
688001华兴源创38.44195.93+1.37+3.70%50588.819429.311.07%
301626苏州天脉222.02150.93+7.84+3.66%1259827821.622.39%
603203快克智能32.6161.55+1.15+3.66%3886312550.921.19%
688257新锐股份32.3515.87+1.14+3.65%124237.140218.123.50%
300279和晶科技5.1299.72+0.18+3.64%1090335511.472.24%
688689银河微电34.4138.17+1.20+3.61%37758.5212892.652.60%
301016雷尔伟12.0753.98+0.42+3.61%299603624.021.02%
603380易德龙25.5421.29+0.88+3.57%185764695.781.16%
002395双象股份11.4031.74+0.39+3.54%321813613.061.20%
603183建研院4.69374.95+0.16+3.53%1226395653.72.47%
300507苏奥传感5.8866.31+0.20+3.52%981215693.591.26%
603922ST金鸿顺10.01-19.14+0.34+3.52%9754969.420.54%
301137哈焊华通27.68167.96+0.94+3.52%5042514110.682.77%
003015日久光电12.0937.56+0.41+3.51%503086044.422.08%
301260格力博11.54-7.73+0.39+3.50%176432023.090.86%
688170德龙激光48.4963.81+1.62+3.46%26392.7812816.22.55%
300936中英科技52.09481.04+1.74+3.46%157878178.8713.31%
688261东微半导55.5257.49+1.85+3.45%20080.1611111.51.64%
600501航天晨光17.73-68.10+0.59+3.44%32629456902.347.63%
301195北路智控26.9429.78+0.88+3.38%92722474.961.06%
688329艾隆科技17.21246.44+0.56+3.36%10610.771806.2091.37%
603155新亚强11.9954.51+0.39+3.36%690168166.461.51%
002156通富微电44.6620.82+1.45+3.36%603693271798.33.98%
300304云意电气9.8721.06+0.32+3.35%988719696.681.16%
688030山石网科14.54-19.14+0.47+3.34%31414.964556.7021.74%
300680隆盛科技21.7848.12+0.70+3.32%16903337011.967.47%
301160翔楼新材34.7131.13+1.11+3.30%257068884.82.32%
000700模塑科技15.9925.63+0.51+3.29%764752123151.28.33%
300128锦富技术4.10-16.20+0.13+3.27%1606256524.321.24%
688182灿勤科技19.6167.32+0.62+3.26%34587.76776.0390.86%
688533上声电子20.3529.12+0.64+3.25%16675.963367.5521.01%
603968醋化股份10.18-27.35+0.32+3.25%311673136.761.52%
300342天银机电29.073472.70+0.91+3.23%23831769492.65.67%
301101明月镜片38.9135.61+1.21+3.21%6287024209.373.24%
688605先锋精科66.30101.86+2.04+3.17%27013.0417670.452.49%
300554三超新材18.57-14.52+0.57+3.17%194223578.072.21%
300580贝斯特18.3134.88+0.56+3.15%13283924461.022.81%
300751迈为股份167.72135.82+5.12+3.15%105353171952.65.46%
603879永悦科技4.28-23.42+0.13+3.13%749853193.962.09%
300169天晟新材4.6817.59+0.14+3.08%794033669.212.63%
300757罗博特科295.85763.56+8.85+3.08%552251662523.40%
688262国芯科技23.12-34.44+0.69+3.08%51452.8911827.721.53%
603269海鸥股份15.4752.63+0.46+3.06%16766225946.793.88%
002384东山精密83.9829.97+2.49+3.06%1092280930808.27.88%
300260新莱应材46.56103.47+1.38+3.05%13385461751.534.66%
920157宇特光电44.9643.59+1.33+3.05%2777612890.0621.67%
301098金埔园林6.47-4.69+0.19+3.03%468553000.962.43%
002877智能自控8.19120.08+0.24+3.02%21872517876.699.09%
002787华源控股18.1446.80+0.53+3.01%5964110789.712.38%
300500启迪设计8.22-17.25+0.24+3.01%277122258.21.65%
603206嘉环科技13.40114.42+0.39+3.00%252813347.280.83%
002201九鼎新材8.2657.21+0.24+2.99%22123018113.053.67%
688661和林微纳69.52-750.34+2.01+2.98%37231.8826062.962.45%
688017绿的谐波305.00365.99+8.80+2.97%86101.19265903.64.70%
301088戎美股份12.6242.22+0.36+2.94%139471754.430.74%
301569联亚药业19.3855.52+0.55+2.92%29740258487.9225.45%
301045天禄科技43.81212.94+1.24+2.91%210119111.882.32%
603800洪田股份36.43-79.90+1.02+2.88%240458761.821.16%
301163宏德股份20.28100.45+0.56+2.84%68231369.011.25%
002976瑞玛精密17.07-78.44+0.47+2.83%297435040.722.44%
300907康平科技41.9999.62+1.15+2.82%168877108.411.76%
301329信音电子16.8348.49+0.46+2.81%187923135.262.85%
920509同惠电子20.1940.86+0.55+2.80%153133066.9141.82%
002692远程股份4.04-14.70+0.11+2.80%2192198791.123.05%
300964本川智能55.1756.75+1.49+2.78%3840721148.324.45%
002685华东重机4.8253.98+0.13+2.77%22708810783.332.25%
688558国盛智科29.3421.73+0.79+2.77%18284.645355.7881.39%
301421波长光电59.12114.34+1.59+2.76%2510414703.774.13%
688700东威科技37.4056.22+0.99+2.72%72654.0427283.252.43%
301036双乐股份18.94-171.43+0.50+2.71%104321966.51.50%
688178万德斯24.32-30.86+0.64+2.70%6336.91535.0070.75%
688758赛分科技23.9650.36+0.63+2.70%54615.1313086.351.83%
688221前沿生物13.70-143.32+0.36+2.70%62021.438410.7371.66%
300931通用电梯14.49-51.52+0.38+2.69%316464559.771.62%
002866传艺科技13.3573.29+0.35+2.69%77270102254.20%
301505苏州规划14.89-117.06+0.39+2.69%165142446.91.81%
688690纳微科技39.3963.70+1.03+2.69%65728.7426003.581.63%
300721怡达股份16.10-572.71+0.42+2.68%299394771.692.16%
301491汉桑科技36.1426.52+0.94+2.67%62602241.61.64%
300509新美星7.7817.66+0.20+2.64%374682889.191.52%
301106骏成科技16.7583.02+0.43+2.63%261744324.321.83%
603928兴业股份10.9229.55+0.28+2.63%603096514.51.77%
600775南京熊猫9.37127.56+0.24+2.63%118383109771.76%
605288凯迪股份68.49-6135.20+1.75+2.62%2150114880.772.19%
688103国力电子67.1083.82+1.69+2.58%12026.888046.5051.26%
603655朗博科技25.0458.32+0.63+2.58%134393360.761.27%
300717华信新材17.8935.74+0.45+2.58%144322553.61.42%
000816智慧农业2.80-71.33+0.07+2.56%2804957759.361.95%
301229纽泰格10.42-62.97+0.26+2.56%195632032.071.50%
301040中环海陆21.27-27.45+0.53+2.56%112782396.781.20%
300537广信材料17.71126.09+0.44+2.55%423967451.452.79%
688186广大特材13.72-64.53+0.34+2.54%16291.532210.8550.58%
301061匠心家居44.4219.70+1.10+2.54%2727211950.391.43%
002576通达动力14.1529.80+0.35+2.54%347944888.652.15%
301093华兰股份49.89272.15+1.23+2.53%2932714675.171.44%
688755汉邦科技24.8532.82+0.61+2.52%8001.151978.1061.00%
688093世华科技18.7622.30+0.46+2.51%9599.681790.5820.34%
688105诺唯赞23.3412149.69+0.57+2.50%76241.117810.991.47%
300651金陵体育14.7568.18+0.36+2.50%171732513.451.66%
001400江顺科技103.1698.24+2.51+2.49%3176732912.189.86%
603488展鹏科技6.58-11.75+0.16+2.49%413172700.91.42%
000727冠捷科技2.06-11.98+0.05+2.49%4372218927.850.97%
603007顺景科技4.54-27.31+0.11+2.48%2028309204.782.92%
688337普源精电34.3172.28+0.83+2.48%20918.177192.1181.12%
603125常青科技17.3730.64+0.42+2.48%156362699.220.39%
603052可川科技38.06-118.36+0.92+2.48%191207217.981.02%
603066音飞储存9.1726.31+0.22+2.46%505194609.491.72%
603351威尔药业28.0024.16+0.67+2.45%196315434.11.45%
600475华光环能12.9731.81+0.31+2.45%426385542.310.45%
002559亚威股份7.9587.75+0.19+2.45%9282373361.81%
301418协昌科技29.74-133.51+0.71+2.45%55581644.421.80%
920790联迪信息19.70-291.61+0.47+2.44%73601436.6841.35%
603829洛凯股份13.0156.78+0.31+2.44%241603119.891.30%
300715凯伦股份13.87-408.17+0.33+2.44%264663650.180.83%
002080中材科技33.7226.48+0.80+2.43%322249108973.51.92%
603078江化微23.6297.15+0.56+2.43%7003716508.771.82%
300165天瑞仪器4.64-12.92+0.11+2.43%946784380.072.25%
688450光格科技26.20-35.36+0.62+2.42%6370.231661.4341.31%
688069德林海25.3684.12+0.60+2.42%17315.424362.0021.11%
603028赛福天7.20-16.19+0.17+2.42%22700216280.438.01%
920221易实精密11.8626.58+0.28+2.42%96851144.9151.56%
002394联发股份9.4136.57+0.22+2.39%329673071.971.02%
688358祥生医疗26.5225.69+0.62+2.39%9047.3892393.1170.81%
603382海阳科技19.2735.25+0.45+2.39%7814614971.276.77%
920100三协电机27.5263.95+0.64+2.38%129873571.2852.30%
688539高华科技22.03-104.74+0.51+2.37%20473.54518.9251.10%
603370华新精科26.3636.56+0.61+2.37%278497330.063.30%
300522世名科技11.67372.56+0.27+2.37%690257989.3112.62%
688273麦澜德26.3841.41+0.61+2.37%7371.151930.240.74%
688048长光华芯137.27457.45+3.17+2.36%74967.08103758.34.25%
603042华脉科技12.135097.18+0.28+2.36%8345110093.574.00%
920533骏创科技17.5142.01+0.40+2.34%251214436.1683.43%
603005晶方科技21.9747.86+0.50+2.33%14713432197.922.26%
300141和顺电气8.79-86.11+0.20+2.33%285692498.331.12%
603912佳力图6.65-32.95+0.15+2.31%767595075.941.42%
002245蔚蓝锂芯11.1218.23+0.25+2.30%46760751849.992.91%
688478晶升股份31.23-95.85+0.70+2.29%30637.969585.7872.21%
603017中衡设计8.5142.85+0.19+2.28%325492755.141.18%
688225亚信集团15.36-23.95+0.34+2.26%61968.639592.5951.55%
300905宝丽迪28.9234.55+0.64+2.26%282548141.72.01%
300563神宇股份19.9765.70+0.44+2.25%215674285.981.70%
002722物产金轮12.7215.84+0.28+2.25%422235315.221.90%
300707威唐工业10.92-49.07+0.24+2.25%190222067.881.32%
920025凯达重工9.1131.84+0.20+2.24%365343342.1117.16%
605183确成股份15.0817.48+0.33+2.24%91961374.60.22%
688386泛亚微透61.16101.98+1.33+2.22%109754.868829.311.02%
688697纽威数控11.9720.51+0.26+2.22%56430.466768.4760.88%
001324长青科技18.8873.45+0.41+2.22%183873417.11.34%
002077大港股份11.52111.76+0.25+2.22%14411916487.642.48%
603722阿科力24.08-32.34+0.52+2.21%64631544.770.67%
300598诚迈科技28.27-153.44+0.61+2.21%334059395.071.54%
920012创达新材44.6330.52+0.96+2.20%34711545.7571.80%
603344星德胜20.1627.64+0.43+2.18%142712875.962.64%
603188亚邦股份4.22-69.22+0.09+2.18%1216695102.042.13%
002483润邦股份5.6517.27+0.12+2.17%480162681.590.54%
300826测绘股份13.66-352.13+0.29+2.17%164822224.370.74%
300305裕兴股份5.22-8.70+0.11+2.15%454672360.31.41%
301125腾亚精工13.30-101.57+0.28+2.15%381325046.612.17%
688531日联科技78.1352.12+1.64+2.14%38198.7830263.962.31%
920026卓兆点胶15.7452.70+0.33+2.14%96901517.8521.12%
920663明阳科技13.8817.86+0.29+2.13%281983901.844.40%
603629利通电子63.8822.37+1.33+2.13%12998783487.013.60%
301339苏交数智11.0530.84+0.23+2.13%319203513.570.56%
600667太极实业12.9966.10+0.27+2.12%62385581157.022.98%
300346南大光电41.0074.92+0.85+2.12%14677359957.242.22%
301202朗威股份30.9562.29+0.64+2.11%100313083.081.26%
002553南方精工16.48-103.97+0.34+2.11%12221120083.344.77%
920339恒太照明8.76102.31+0.18+2.10%8683761.06060.58%
300933中辰股份5.87-143.30+0.12+2.09%541243159.780.99%
002484江海股份33.2837.05+0.68+2.09%23762279586.732.90%
920121江天科技26.4914.62+0.54+2.08%843221.92070.71%
300337银邦股份8.8986.83+0.18+2.07%13543912110.621.90%
600280中央商场2.99-7.99+0.06+2.05%2864448542.7292.54%
002104恒宝股份9.47-133.27+0.19+2.05%12230911521.212.01%
301122采纳股份58.50527.95+1.17+2.04%3378619685.194.47%
002530金财互联7.0178.31+0.14+2.04%1167918160.451.65%
300265通光线缆10.06-138.43+0.20+2.03%941169456.062.01%
002182宝武镁业10.57-56.01+0.21+2.03%613596477.090.68%
603090宏盛股份30.7350.50+0.61+2.03%165405093.351.65%
301272英华特30.3363.75+0.60+2.02%58101756.621.46%
920699海达尔42.3972.30+0.83+2.00%36431539.8661.25%
301063海锅股份16.35132.27+0.32+2.00%83321354.350.86%
301006迈拓股份11.8830.30+0.23+1.97%121081428.651.40%
920002万达轴承50.3645.37+0.97+1.96%148547575.1673.33%
300631久吾高科20.7729.07+0.40+1.96%142982949.731.18%
300584海辰药业32.2754.06+0.62+1.96%266948564.783.25%
688800瑞可达34.3945.78+0.66+1.96%72066.4924921.172.50%
300697电工合金12.5226.02+0.24+1.95%301653762.520.91%
688835高凯技术278.30151.52+5.30+1.94%12536.635170.526.67%
600584长电科技53.0442.58+1.01+1.94%435226231707.52.43%
688399硕世生物23.16-113.73+0.44+1.94%9961.5992303.3990.80%
301181标榜股份28.4546.69+0.54+1.93%351579937.293.00%
000890法尔胜5.83-27.39+0.11+1.92%736624282.261.76%
300798锦鸡股份6.91-282.41+0.13+1.92%1176578121.882.90%
688508芯朋微56.5079.16+1.06+1.91%19807.2311186.631.50%
002024ST易购1.09259.42+0.02+1.87%947121023.670.10%
605099共创草坪27.8616.60+0.51+1.86%149044134.690.37%
603819神力股份13.1369.43+0.24+1.86%414765465.441.90%
002513蓝丰生化4.38-7.70+0.08+1.86%618092692.912.10%
301601惠通科技14.2652.00+0.26+1.86%136741938.041.86%
003043华亚智能47.3160.57+0.86+1.85%183458668.621.89%
688535华海诚科74.50129.38+1.34+1.83%38846.6429031.782.91%
002150正泰电源20.0430.77+0.36+1.83%10609821081.822.94%
301278快可电子27.43102.86+0.49+1.82%175654753.743.25%
301518长华化学20.26-62.18+0.36+1.81%78411584.911.33%
605111新洁能39.6437.74+0.70+1.80%15810962581.153.81%
300447全信股份13.05123.99+0.23+1.79%318694155.231.58%
301168通灵股份41.99-613.78+0.74+1.79%125425246.671.32%
002778中晟高科13.68359.16+0.24+1.79%127551731.691.03%
600481双良节能3.99-4.65+0.07+1.79%61194924150.422.96%
603688石英股份34.89125.21+0.61+1.78%4971817334.060.92%
688231隆达股份20.0948.85+0.35+1.77%37139.797466.7921.16%
603985恒润股份14.4450.24+0.25+1.76%380585462.80.86%
603163圣晖集成67.4832.04+1.16+1.75%73784975.580.74%
300655晶瑞电材10.5298.10+0.18+1.74%13629614275.171.22%
605286同力天启22.2789.49+0.38+1.74%101862259.840.61%
002090金智科技8.2272.03+0.14+1.73%398163260.531.00%
600487亨通光电42.9416.37+0.73+1.73%826890357415.73.37%
002015协鑫能科13.6651.09+0.23+1.71%32025243792.71.97%
300295*ST三六五10.16-43.18+0.17+1.70%129291308.50.77%
300450先导智能32.3327.53+0.54+1.70%28220890814.71.81%
301012扬电科技20.3686.71+0.34+1.70%470479599.152.39%
002471中超控股4.80-372.47+0.08+1.69%29319414080.712.15%
688211中科微至28.85109.25+0.48+1.69%2600.58747.29720.20%
920125鸿仕达94.0040.49+1.56+1.69%88028429.4763.84%
688147微导纳米60.21212.19+0.99+1.67%66513.7940371.931.43%
603400华之杰35.5564.28+0.58+1.66%140054988.283.87%
688376美埃科技51.8751.84+0.84+1.65%21886.2111393.41.62%
601010ST文峰1.24-14.21+0.02+1.64%1642952022.570.91%
688046药康生物34.1168.97+0.55+1.64%53725.1918271.171.31%
600770综艺股份4.97114.16+0.08+1.64%931374611.410.72%
920003中诚咨询13.7413.10+0.22+1.63%1923262.98520.99%
600282南钢股份4.3910.87+0.07+1.62%30976813498.530.50%
300881盛德鑫泰25.2518.75+0.40+1.61%62391567.631.09%
601133柏诚股份17.0643.09+0.27+1.61%490238387.910.93%
300926博俊科技15.8810.74+0.25+1.60%145572308.540.49%
300217东方电热4.45157.93+0.07+1.60%82879437097.26.68%
603929亚翔集成94.8816.32+1.49+1.60%2589124846.061.21%
920035精创电气21.8022.54+0.34+1.58%1712371.98711.09%
301697贝特利35.5965.63+0.55+1.57%21617775623.8849.14%
301386未来电器18.8132.68+0.29+1.57%59391112.510.71%
920662方盛股份16.25113.22+0.25+1.56%4923795.4521.82%
601128常熟银行6.545.32+0.10+1.55%687383.144614.851.88%
688022ST瀚川9.19-198.57+0.14+1.55%10166.66931.65890.60%
002445中南文化3.31283.50+0.05+1.53%32537810764.11.38%
688295中复神鹰32.01205.10+0.48+1.52%37141.6111965.570.41%
688113联测科技33.3821.08+0.50+1.52%6533.542193.8661.01%
603915国茂股份14.2134.69+0.21+1.50%569418076.440.87%
301026浩通科技16.4015.05+0.24+1.49%239053906.121.49%
301287康力源34.8686.45+0.51+1.48%2780965.581.63%
688260昀冢科技65.70-70.70+0.96+1.48%35789.9323681.772.98%
601700风范股份5.48-21.85+0.08+1.48%18272310033.991.60%
002998优彩资源6.8522.49+0.10+1.48%330432255.791.22%
920183海菲曼28.1118.24+0.41+1.48%39751110.5973.45%
688375国博电子65.23114.54+0.95+1.48%43505.5928727.690.73%
603041美思德9.6234.34+0.14+1.48%190581826.691.04%
300091*ST金灵2.07-2.99+0.03+1.47%519051068.320.32%
603906龙蟠科技15.2027.08+0.22+1.47%15087322815.832.68%
920180爱得科技10.3721.46+0.15+1.47%2174224.00330.60%
603518锦泓集团6.929.32+0.10+1.47%564313884.971.64%
301310鑫宏业44.7467.20+0.64+1.45%3892317674.483.96%
301170锡南科技20.3432.08+0.29+1.45%62001261.51.63%
603359*ST东珠1.41-0.57+0.02+1.44%60333842.731.35%
002349精华制药7.0925.33+0.10+1.43%16636911774.72.04%
603787新日股份9.23-73.10+0.13+1.43%122321123.340.53%
600889*ST京化12.79-521.23+0.18+1.43%291663734.440.80%
600105永鼎股份22.8151.51+0.32+1.42%533158122488.53.65%
603680今创集团10.8112.52+0.15+1.41%551725970.370.70%
688503聚和材料49.5862.15+0.68+1.39%74884.3337177.313.09%
601155新城控股12.4241.73+0.17+1.39%607177510.720.27%
920396常辅股份16.8837.03+0.23+1.38%80721367.7321.62%
002160常铝股份3.69105.07+0.05+1.37%31962011810.463.10%
002519银河电子5.17-115.34+0.07+1.37%1387367172.031.23%
002079苏州固锝8.2088.48+0.11+1.36%15400412608.991.70%
301187欧圣电气16.4062.67+0.22+1.36%593559660.892.33%
920418苏轴股份19.4225.49+0.26+1.36%183193579.2281.17%
920284灵鸽科技15.85-73.38+0.21+1.34%125111975.0031.87%
688106金宏气体20.40345.68+0.27+1.34%55043.2811227.751.04%
002081金螳螂4.5430.85+0.06+1.34%23505821071188.86%
688588凌志软件9.20203.66+0.12+1.32%28237.532608.0050.72%
002293罗莱生活12.2916.75+0.16+1.32%430865238.590.52%
002172澳洋健康6.26123.97+0.08+1.29%1958740122535.625.60%
301599理奇智能29.1051.11+0.37+1.29%196245691.273.37%
605089味知香19.0034.58+0.24+1.28%110002080.70.80%
605376博迁新材77.1468.46+0.97+1.27%6302349027.382.41%
300694蠡湖股份9.5614.82+0.12+1.27%259182471.831.20%
002540亚太科技4.8322.19+0.06+1.26%375581804.810.44%
603326我乐家居6.4717.86+0.08+1.25%196791267.990.62%
300842帝科股份47.73-26.56+0.59+1.25%3959418821.713.04%
603489八方股份25.9631.35+0.32+1.25%188764932.40.80%
002734利民股份11.3717.52+0.14+1.25%12143513716.772.81%
600959江苏有线3.25149.65+0.04+1.25%3048649888.070.61%
920436大地电气10.6845.60+0.13+1.23%6869730.10010.77%
920168通宝光电14.9220.54+0.18+1.22%1129167.51890.40%
300292吴通控股4.1535.98+0.05+1.22%1992918257.6091.78%
000936华西股份5.00-8.39+0.06+1.21%591022954.560.67%
300610晨化股份9.1923.21+0.11+1.21%175401608.021.06%
688232新点软件19.2354.13+0.23+1.21%18368.293522.5310.57%
301072中捷精工42.20-81.38+0.50+1.20%95794046.651.41%
688377迪威尔15.2047.01+0.18+1.20%10262.421555.2580.44%
920641格利尔12.7443.27+0.15+1.19%157602003.2672.70%
300927江天化学21.4635.68+0.25+1.18%174153731.621.24%
300600国瑞科技8.65-43.03+0.10+1.17%315152720.551.07%
605389长龄液压62.5086.88+0.72+1.17%57653597.610.31%
002491通鼎互联13.9058.51+0.16+1.16%51455371818.244.37%
603117万林物流3.482309.27+0.04+1.16%598672079.721.00%
002380科远智慧28.0233.96+0.32+1.16%4828013536.723.40%
301186超达装备29.0574.69+0.33+1.15%111463232.011.03%
301220亚香股份24.9380.30+0.28+1.14%60571505.280.78%
300575中旗股份5.38-75.19+0.06+1.13%472742536.191.37%
920642通易航天8.99-31.38+0.10+1.12%121151088.2031.21%
002645华宏科技13.4921.27+0.15+1.12%10808114547.481.59%
300725药石科技46.8049.39+0.52+1.12%12960360681.826.39%
000919金陵药业6.3388.60+0.07+1.12%27752717508.174.46%
301179泽宇智能19.0249.17+0.21+1.12%130182481.320.55%
600736苏州高新5.4716.82+0.06+1.11%740334037.970.64%
301215中汽股份5.5227.14+0.06+1.10%706813899.150.53%
301687新广益38.6949.86+0.42+1.10%88213410.642.83%
301587中瑞股份21.2037.52+0.23+1.10%155003273.472.11%
301611珂玛科技67.33149.78+0.73+1.10%5424836685.143.70%
603937丽岛新材10.19106.48+0.11+1.09%175981790.110.84%
600533栖霞建设1.86-0.76+0.02+1.09%900581668.710.86%
688060云涌科技34.55-154.95+0.37+1.08%3021.511040.3390.50%
603699纽威股份40.3119.62+0.43+1.08%5226821101.140.69%
603137恒尚节能15.95-43.56+0.17+1.08%241223851.241.32%
002585双星新材8.47-33.08+0.09+1.07%29775425174.693.36%
688176亚虹医药11.30-12.22+0.12+1.07%40154.394537.2580.70%
601928凤凰传媒9.4817.72+0.10+1.07%11620210932.450.46%
002802洪汇新材11.4236.37+0.12+1.06%150031704.461.00%
603810丰山集团10.49212.34+0.11+1.06%117361230.140.71%
920181赛英电子65.0027.53+0.68+1.06%30031965.2443.00%
603036如通股份12.4727.61+0.13+1.05%206182576.881.00%
300320海达股份7.7218.10+0.08+1.05%347532684.330.71%
301655绿控传动21.2944.69+0.22+1.04%5033310746.9211.19%
300618寒锐钴业24.38-219.81+0.25+1.04%285456935.951.04%
002165红宝丽5.87-7.39+0.06+1.03%1078406314.381.48%
002315焦点科技29.6523.80+0.30+1.02%9326727406.653.53%
600522中天科技23.8017.79+0.24+1.02%804086193184.22.36%
920238长鹰硬科47.888.62+0.48+1.01%98824763.0524.59%
002455百川股份5.99-85.35+0.06+1.01%1117646681.21.69%
301557常友科技75.9166.45+0.75+1.00%51943962.572.09%
603307扬州金泉23.3222.38+0.23+1.00%3921910.940.40%
000910大亚圣象5.13-8.44+0.05+0.98%454732323.880.83%
600099林海股份8.2466.35+0.08+0.98%239051962.521.09%
300390天华新能38.5911.39+0.37+0.97%2677921022033.76%
688055龙腾光电3.13-30.71+0.03+0.97%53924.761676.8110.16%
605167利柏特13.7041.76+0.13+0.96%153232094.380.30%
001332锡装股份22.2828.83+0.21+0.95%87651959.891.28%
688192迪哲医药65.938.88+0.62+0.95%45936.7230011.311.00%
603530神马电力34.0331.44+0.32+0.95%294339998.750.69%
300416苏试试验12.8624.21+0.12+0.94%624318036.481.24%
002478常宝股份5.3620.10+0.05+0.94%485172600.770.67%
920057百甲科技4.30-38.19+0.04+0.94%6522280.10020.56%
301290东星医疗25.8434.76+0.24+0.94%82862148.011.04%
603201常润股份14.0413.18+0.13+0.93%79191111.780.42%
000551创元科技11.8916.73+0.11+0.93%668847938.421.38%
920200振宏股份27.0718.85+0.25+0.93%55071484.0931.24%
600716凤凰股份3.26-4.30+0.03+0.93%351941148.40.38%
300261雅本化学4.38-10.07+0.04+0.92%303701329.260.32%
603332苏州龙杰12.1318.96+0.11+0.92%331514009.981.53%
600128苏豪弘业7.7666.16+0.07+0.91%149591159.610.61%
300339润和软件31.22260.87+0.28+0.90%6457220174.950.83%
002839张家港行4.495.45+0.04+0.90%37268616651.971.53%
600287苏豪时尚4.52312.94+0.04+0.89%20538923.190.47%
301656联合动力13.63113.18+0.12+0.89%346884716.411.05%
601218吉鑫科技4.5726.44+0.04+0.88%2180309978.7292.25%
605300佳禾食品9.19106.08+0.08+0.88%153131407.590.34%
605133嵘泰股份27.8348.16+0.24+0.87%8101422874.582.87%
600250南京商旅8.28-657.17+0.07+0.85%312282579.91.00%
001236弘业期货7.13236.10+0.06+0.85%464843300.50.61%
688685迈信林28.95-124.69+0.24+0.84%21753.46315.8621.48%
301030*ST仕净3.63-0.38+0.03+0.83%1166684171.865.77%
300982苏文电能13.36-33.53+0.11+0.83%82331099.160.42%
603387基蛋生物8.5214.77+0.07+0.83%471884015.080.93%
688355明志科技15.8323.99+0.13+0.83%13536.962137.5991.09%
000570苏常柴A4.9727.46+0.04+0.81%1212846044.622.18%
688601力芯微42.31-3909.62+0.34+0.81%25189.1710773.221.88%
300777中简科技19.21-146.01+0.15+0.79%326866299.870.76%
001234泰慕士20.6445.93+0.16+0.78%143212943.591.56%
600513联环药业12.94-75.99+0.10+0.78%293163795.551.03%
603355莱克电气33.9838.80+0.26+0.77%151715132.530.26%
603035常熟汽饰10.5920.88+0.08+0.76%375143981.121.02%
600078澄星股份9.2925.74+0.07+0.76%454854223.70.69%
603900莱绅通灵5.33-135.52+0.04+0.76%656203482.181.91%
603339四方科技10.6919.20+0.08+0.75%203912176.420.66%
300617安靠智电29.9769.26+0.22+0.74%209896302.991.51%
603776永安行20.55-33.68+0.15+0.74%68231405.220.24%
002564天沃科技4.15-28.23+0.03+0.73%788153263.50.92%
603878武进不锈4.22-24.37+0.03+0.72%445591883.590.79%
920117龙鑫智能22.5817.47+0.16+0.71%106752425.4623.30%
600854春兰股份4.2820.63+0.03+0.71%403941727.590.78%
688580伟思医疗38.8723.28+0.27+0.70%7864.773050.3180.82%
300682朗新科技8.74-35.08+0.06+0.69%556654869.20.54%
002652扬子新材4.39-120.18+0.03+0.69%47823520872.889.34%
920089禾昌聚合8.8016.03+0.06+0.69%5097447.80510.46%
301238瑞泰新材14.7032.08+0.10+0.68%327474816.90.45%
688472阿特斯8.82-469.62+0.06+0.68%354341.830877.950.97%
688390固德威51.4825.81+0.35+0.68%13237867895.75.44%
002127南极电商2.98-29.27+0.02+0.68%1985755919.471.00%
920363莱赛激光9.09325.25+0.06+0.66%6965633.65920.99%
603988中电电机16.77-9972.52+0.11+0.66%196563310.070.84%
300201海伦哲10.7032.45+0.07+0.66%22839224532.292.28%
300970华绿生物12.3226.28+0.08+0.65%471745805.983.82%
603013亚普股份15.4114.28+0.10+0.65%527758189.031.04%
301258富士莱23.17-45.01+0.15+0.65%66401538.480.73%
688426康为世纪17.96-24.62+0.11+0.62%7170.41283.8230.64%
603221爱丽家居17.99-56.13+0.11+0.62%418907578.371.73%
688029南微医学85.4033.62+0.52+0.61%12836.4110856.020.68%
300190维尔利3.31-9.68+0.02+0.61%432891429.820.46%
603065宿迁联盛13.29-121.84+0.08+0.61%561117477.551.34%
300135宝利国际3.35-36.23+0.02+0.60%900313014.790.98%
688488艾迪药业12.01709.83+0.07+0.59%39215.094689.6710.93%
920914远航精密15.5432.31+0.09+0.58%3898605.45450.39%
920245威博液压12.0945.05+0.07+0.58%2387287.62750.45%
603185弘元绿能14.12-8.67+0.08+0.57%10145914217.771.49%
000626远大控股7.1020.14+0.04+0.57%565474024.771.12%
301266宇邦新材21.4147.23+0.12+0.56%443729482.7293.27%
300240飞力达5.39230.75+0.03+0.56%401482155.341.10%
603212赛伍技术10.86-28.00+0.06+0.56%20230421826.364.62%
300215电科院5.4770.77+0.03+0.55%506502772.470.68%
688599天合光能10.95-5.38+0.06+0.55%21006722951.720.90%
603161科华控股13.23-445.75+0.07+0.53%170292256.990.89%
600901江苏金租7.6012.61+0.04+0.53%17649813313.610.30%
300402宝色股份13.3772.81+0.07+0.53%229633069.720.94%
300836佰奥智能39.8038.58+0.20+0.51%153766122.432.42%
301090华润材料6.0933.16+0.03+0.50%293401784.960.20%
603136天目湖8.2436.66+0.04+0.49%226341862.350.84%
300172中电环保4.1332.45+0.02+0.49%753443108.961.44%
600527江南高纤2.07117.65+0.01+0.49%1557863232.880.90%
002438江苏神通12.4723.46+0.06+0.48%306193818.380.65%
603507振江股份20.8218.33+0.10+0.48%439859145.4311.86%
002409雅克科技86.1739.51+0.41+0.48%143615124358.24.51%
601456国联民生8.4220.32+0.04+0.48%952768007.910.22%
688633星球石墨19.1413.87+0.09+0.47%13806.482652.0110.81%
603059倍加洁21.6519.18+0.10+0.46%82991800.950.83%
002807江阴银行4.475.77+0.02+0.45%243444108280.90%
603259药明康德150.9317.30+0.64+0.43%361230552949.81.46%
002391长青股份4.7663.02+0.02+0.42%239151137.780.52%
002966苏州银行9.637.54+0.04+0.42%22093621285.790.50%
002239奥特佳2.4137.73+0.01+0.42%2132055147.170.65%
920167同享科技14.6218.21+0.06+0.41%292714246.4844.48%
603291联合水务7.4535.17+0.03+0.40%225521685.380.53%
601512中新集团7.7210.83+0.03+0.39%142081097.390.09%
301116益客食品8.04-43.98+0.03+0.37%381283082.490.85%
601952苏垦农发8.2223.59+0.03+0.37%1128919271.660.82%
002309中利集团2.7650.05+0.01+0.36%173710547781.747.22%
300393中来股份5.57-4.14+0.02+0.36%39202621665.284.15%
920046亿能电力17.40142.64+0.06+0.35%179423114.8873.21%
603519立霸股份14.6021.70+0.05+0.34%140012047.910.53%
600794保税科技2.96-33.71+0.01+0.34%407001205.620.34%
300228富瑞特装5.9424.89+0.02+0.34%392132338.690.70%
603916苏博特9.1629.60+0.03+0.33%205421884.210.49%
603313梦百合6.15-6.43+0.02+0.33%818805022.971.44%
603273天元智能15.46149.28+0.05+0.32%439226793.182.05%
920950迅安科技12.5321.06+0.04+0.32%912113.85370.26%
600557康缘药业12.6022.61+0.04+0.32%309803896.010.55%
600389江山股份15.7615.41+0.05+0.32%209593299.140.49%
605298必得科技41.03163.03+0.13+0.32%25681056.180.14%
002550千红制药6.4135.56+0.02+0.31%590823781.110.62%
301226祥明智能33.16457.41+0.10+0.30%9925133506.369.12%
002255海陆重工6.9817.45+0.02+0.29%489873424.830.77%
300856科思股份10.5741.22+0.03+0.28%173601826.710.38%
920720吉冈精密7.1438.46+0.02+0.28%6328452.05520.85%
920665科强股份7.7664.36+0.02+0.26%5654437.5020.88%
920149旭杰科技7.98-33.18+0.02+0.25%7302583.25491.15%
300160秀强股份4.2131.17+0.01+0.24%277521167.810.36%
920422润普食品8.5627.73+0.02+0.23%3030259.05440.45%
600919江苏银行12.856.37+0.03+0.23%60426777427.470.33%
603369今世缘34.3716.75+0.08+0.23%6528222327.090.52%
688353华盛锂电69.3019.12+0.16+0.23%20462.9214179.261.28%
601100恒立液压91.5643.83+0.21+0.23%5953454953.810.44%
600805悦达投资4.40172.09+0.01+0.23%253981119.80.30%
603323苏农银行4.574.88+0.01+0.22%24586611212.621.11%
688076ST诺泰27.9639.72+0.06+0.22%5956.341667.4010.19%
600377宁沪高速13.9915.29+0.03+0.21%669749351.2710.18%
300385ST雪浪9.90-14.41+0.02+0.20%197471954.460.66%
002367康力电梯4.9631.25+0.01+0.20%336191668.270.42%
300284苏交科5.06497.66+0.01+0.20%675603417.110.56%
301707展芯股份55.81130.97+0.11+0.20%1901010672.537.03%
301680固德电材88.1030.83+0.17+0.19%42393747.762.39%
600973宝胜股份5.40131.39+0.01+0.19%609283292.140.44%
000525红太阳5.53-157.67+0.01+0.18%1952487107826.417.56%
002546新联电子5.7718.65+0.01+0.17%443462559.160.55%
600908无锡银行6.015.60+0.01+0.17%19835611886.710.99%
001205盛航股份12.4520.05+0.02+0.16%557876942.193.35%
601009南京银行12.516.65+0.02+0.16%34929943661.810.28%
301559中集环科12.7872.47+0.02+0.16%6829873.940.76%
920299灿能电力12.9957.67+0.02+0.15%145081876.0133.19%
920158长江能科6.5486.81+0.01+0.15%5117334.71030.86%
603205健尔康21.0126.55+0.03+0.14%4470940.091.08%
000777中核科技15.1143.30+0.02+0.13%211033194.170.55%
688350富淼科技25.43-131.81+0.03+0.12%11546.842928.2380.81%
000581威孚高科17.5515.43+0.02+0.11%287895044.010.36%
300827上能电气27.6727.91+0.02+0.07%16360645178.193.75%
603276恒兴新材19.2351.07+0.01+0.05%290025600.133.80%
603358华达科技33.19-73.81+0.01+0.03%3585311938.870.78%
000518四环生物3.04-42.930.000.00%756932303.540.74%
600300维维股份3.0414.570.000.00%1391614225.290.86%
002075沙钢股份3.3235.120.000.00%799772659.920.36%
002091江苏国泰7.8511.350.000.00%569694465.290.36%
601007金陵饭店6.5137.380.000.00%228711488.80.59%
002274华昌化工4.72-25.600.000.00%750323547.470.80%
002333罗普斯金5.07104.940.000.00%347191759.110.52%
300664鹏鹞环保4.3225.870.000.00%291821260.380.40%
603018华设集团4.9514.290.000.00%616813053.70.75%
920834三维装备8.0220.560.000.00%4042323.98810.64%
920802保丽洁9.6929.790.000.00%1153112.27730.32%
920371欧福蛋业6.06131.540.000.00%9233560.08750.47%
301078孩子王6.5127.740.000.00%748124871.220.59%
920278鹿得医疗5.57190.880.000.00%3569198.56590.36%
688496*ST清越0.58-0.780.000.00%000.00%
688429时创能源11.45-10.770.000.00%80279.399056.7192.01%
603406天富龙25.1320.870.000.00%85442142.551.46%
603312西典新能31.3624.56-0.01-0.03%56001755.011.10%
603248锡华科技17.5576.35-0.01-0.06%6336411091.628.86%
000301东方盛虹10.1914.49-0.01-0.10%17581817953.30.27%
603486科沃斯48.7416.57-0.05-0.10%2236510888.930.39%
920946森萱医药9.5527.28-0.01-0.10%175781679.9860.41%
600486扬农化工55.7617.52-0.06-0.11%2003411144.240.50%
600970中材国际7.789.83-0.01-0.13%1075708333.830.41%
603966法兰泰克7.2315.92-0.01-0.14%212631541.830.41%
301665泰禾股份20.1920.20-0.03-0.15%61001232.320.59%
600682南京新百5.22-6.64-0.01-0.19%686013597.320.59%
688536思瑞浦253.3853.23-0.51-0.20%23258.1659730.861.71%
688116天奈科技33.9448.37-0.07-0.21%36669.8712495.241.00%
920126永大股份8.7116.24-0.02-0.23%9402819.2452.10%
920014特瑞斯8.46-169.37-0.02-0.24%3913331.46390.60%
300641正丹股份12.5021.41-0.03-0.24%183032285.360.35%
920204沪江材料11.9050.58-0.03-0.25%2143255.02950.43%
688408中信博24.40-16.63-0.07-0.29%37620.239169.5661.72%
688837信诺维39.86-38.30-0.12-0.30%38974.6315587.088.02%
301636泽润新能39.28-914.32-0.12-0.30%2666310461.937.06%
300421力星股份18.96151.66-0.06-0.32%29146756082.7612.49%
301393昊帆生物53.3646.72-0.17-0.32%2074411230.574.72%
601388怡球资源3.0414.92-0.01-0.33%16551250460.75%
002304洋河股份37.28907.86-0.13-0.35%4448916568.020.30%
002262恩华药业22.4820.75-0.08-0.35%440229902.760.50%
601890亚星锚链8.3522.27-0.03-0.36%1007478433.281.05%
920201百瑞吉27.3022.66-0.10-0.36%164324526.0493.48%
601199江南水务5.4316.05-0.02-0.37%633193429.160.68%
600713南京医药5.2310.72-0.02-0.38%601423145.420.47%
601860紫金银行2.567.89-0.01-0.39%3326198498.480.94%
688657浩辰软件28.9368.33-0.12-0.41%11125.943223.4351.81%
600981苏豪汇鸿2.30-15.67-0.01-0.43%751101730.340.33%
603828*ST利达4.59-13.95-0.02-0.43%9803449.260.16%
920006晟楠科技19.77-194.26-0.09-0.45%278445494.7945.83%
600746江苏索普6.3321.24-0.03-0.47%801295076.740.69%
300761立华股份22.8036.63-0.11-0.48%422309556.940.65%
301058中粮科工8.0617.71-0.04-0.49%281612272.610.55%
002040南京港7.8920.37-0.04-0.50%375842979.010.77%
600064南京高科7.6811.60-0.04-0.52%883796803.960.51%
920050爱伦医疗30.6215.41-0.16-0.52%2843872.30071.57%
603111康尼机电5.7313.75-0.03-0.52%412262373.360.49%
300196长海股份15.0618.77-0.08-0.53%9349414131.843.78%
920547无锡晶海18.8220.58-0.10-0.53%2126401.23430.56%
300555ST路通11.00-24.11-0.06-0.54%7263799.880.37%
688516奥特维45.7527.77-0.25-0.54%142927.165334.174.54%
603585苏利股份9.1023.11-0.05-0.55%161521474.450.60%
002496辉丰股份1.80-13.26-0.01-0.55%1723473104.671.46%
300855图南股份30.0028.13-0.18-0.60%3396710288.381.21%
603693江苏新能11.5029.65-0.07-0.61%555966396.110.62%
603179新泉股份49.0043.37-0.30-0.61%347008174065.94.86%
601990南京证券6.4524.44-0.04-0.62%1107217152.410.26%
920694中裕科技14.1514.80-0.09-0.63%3965560.93380.63%
000035中国天楹4.5241.10-0.03-0.66%1388376306.050.60%
300708聚灿光电7.5039.37-0.05-0.66%23948417796.943.32%
600370*ST三房1.49-8.81-0.01-0.67%2873414388.520.71%
603299苏盐井神8.7929.22-0.06-0.68%203991797.720.22%
000425徐工机械6.8913.01-0.05-0.72%58257240155.970.65%
601008连云港4.1227.42-0.03-0.72%615292546.540.50%
600268国电南自9.4918.47-0.07-0.73%515064905.390.51%
920931无锡鼎邦8.98298.01-0.07-0.77%2166195.15840.75%
603262技源集团15.1652.42-0.12-0.79%141102144.111.35%
601688华泰证券17.488.44-0.14-0.79%27578748406.120.38%
600398海澜之家6.1114.45-0.05-0.81%22008013447.470.46%
600305恒顺醋业6.8750.06-0.06-0.87%487873356.770.44%
688656浩欧博102.26248.29-0.92-0.89%3290.643408.460.52%
600710苏美达11.0610.23-0.10-0.90%532995903.850.41%
002514*ST宝馨2.12-6.60-0.02-0.93%738511582.181.33%
920068天工股份13.7785.49-0.13-0.94%116521596.010.67%
600925苏能股份4.2197.09-0.04-0.94%658232763.980.10%
600862中航高科18.5627.17-0.18-0.96%8021814962.680.58%
002547*ST春兴2.06-5.44-0.02-0.96%1620323381.571.47%
000421南京公用5.111181.98-0.05-0.97%431992213.290.75%
688266泽璟制药89.3141.57-0.90-1.00%24552.7521852.250.93%
688510航亚科技19.8352.74-0.20-1.00%35246.87030.6591.36%
920735德源药业23.4811.45-0.24-1.01%157313706.8741.38%
601222林洋能源5.5334.68-0.06-1.07%27872315441.481.37%
603334丰倍生物26.4528.38-0.30-1.12%128393406.42.49%
920392佳合科技12.0169.04-0.14-1.15%2772333.55320.77%
603876鼎胜新材13.7813.98-0.17-1.22%18347025568.691.97%
600406国电南瑞23.3922.54-0.29-1.22%21973851565.480.27%
002223鱼跃医疗27.9524.24-0.35-1.24%8363223420.960.89%
301155海力风电41.09-57.92-0.52-1.25%2990012340.092.40%
301583托伦斯103.01320.50-1.37-1.31%7983083614.1525.89%
601555东吴证券7.5111.22-0.10-1.31%25283319089.320.51%
688166博瑞医药29.90127.40-0.40-1.32%51091.115512.741.17%
002608江苏国信7.4614.69-0.10-1.32%1236299328.70.33%
600276恒瑞医药48.5736.29-0.66-1.34%3983451938050.62%
688808联讯仪器754.0055.00-10.68-1.40%29353.632310369.66%
002883*ST中设8.32-55.51-0.12-1.42%168911395.231.10%
601500通用股份3.4223.34-0.05-1.44%1245554284.60.79%
002531天顺风能7.46-132.75-0.11-1.45%770228.957678.964.31%
603092德力佳39.4919.06-0.60-1.50%123904915.810.50%
605319无锡振华21.2215.38-0.36-1.67%217764654.020.62%
920262太湖雪15.5121.90-0.27-1.71%103881619.4542.69%
603707健友股份8.5932.64-0.16-1.83%855167381.820.53%
603880南卫股份7.57-20.68-0.15-1.94%907066831.113.14%
301010晶雪节能25.69545.40-0.52-1.98%24056964798.6422.27%
300528幸福蓝海15.26-31.91-0.31-1.99%30718447811.758.24%
601975招商南油3.4710.81-0.08-2.25%120645542111.592.58%
920007酉立智能36.7562.32-0.88-2.34%182196624.74513.49%
000738航发控制18.00141.27-0.47-2.54%10437219002.610.79%
600562国睿科技27.4161.91-1.40-4.86%10467629025.240.84%

转至赛伍技术（603212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。