|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 许继电气(000400)河南省上涨家数:48下跌家数:55平均涨幅:-0.09%平均换手:4.30%总成交额:376.30亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300480 | 光力科技 | 17.98 | -57.56 | +1.37 | +8.25% | 413794 | 73267.53 | 16.70% | | 688313 | 仕佳光子 | 64.76 | 110.20 | +3.81 | +6.25% | 373742.1 | 236801.4 | 8.15% | | 600222 | 太龙药业 | 6.97 | 129.88 | +0.30 | +4.50% | 503622 | 34403.61 | 8.78% | | 300845 | 捷安高科 | 13.46 | 52.14 | +0.41 | +3.14% | 172630 | 23071.22 | 11.99% | | 601375 | 中原证券 | 4.77 | 101.58 | +0.11 | +2.36% | 1322128 | 62312.18 | 3.84% | | 300259 | 新天科技 | 3.97 | 21.75 | +0.09 | +2.32% | 558234 | 22149.55 | 4.77% | | 838971 | 天马新材 | 39.22 | 125.32 | +0.80 | +2.08% | 50315 | 19614.14 | 5.96% | | 688626 | 翔宇医疗 | 60.50 | 111.49 | +1.23 | +2.08% | 31744.64 | 19018.96 | 1.98% | | 002448 | 中原内配 | 9.99 | 26.01 | +0.19 | +1.94% | 340431 | 33784.44 | 6.99% | | 301182 | 凯旺科技 | 36.96 | -28.30 | +0.62 | +1.71% | 64147 | 24119.26 | 6.69% | | 835207 | 众诚科技 | 31.33 | -69.91 | +0.52 | +1.69% | 57165 | 18124.1 | 10.15% | | 000400 | 许继电气 | 23.64 | 21.45 | +0.36 | +1.55% | 399190 | 93739.95 | 3.95% | | 300109 | 新开源 | 18.42 | 29.00 | +0.27 | +1.49% | 210891 | 38653.07 | 4.69% | | 300007 | 汉威科技 | 47.30 | 195.73 | +0.69 | +1.48% | 192298 | 90451.55 | 6.79% | | 688357 | 建龙微纳 | 33.84 | 49.41 | +0.44 | +1.32% | 14501.46 | 4932.141 | 1.45% | | 688517 | 金冠电气 | 16.31 | 27.06 | +0.21 | +1.30% | 40804.46 | 6554.019 | 2.99% | | 002423 | 中粮资本 | 13.44 | 141.27 | +0.15 | +1.13% | 747732 | 99662.4 | 3.25% | | 300614 | 百川畅银 | 15.76 | -9.26 | +0.15 | +0.96% | 34341 | 5433.776 | 2.14% | | 600186 | 莲花控股 | 6.46 | 45.56 | +0.06 | +0.94% | 728831.1 | 46969.65 | 4.08% | | 300080 | 易成新能 | 4.51 | -10.19 | +0.04 | +0.89% | 174842 | 7849.906 | 0.93% | | 002431 | 棕榈股份 | 2.39 | -2.65 | +0.02 | +0.84% | 459552 | 10891.51 | 2.54% | | 001215 | 千味央厨 | 30.43 | 41.90 | +0.23 | +0.76% | 31109 | 9383.484 | 3.21% | | 002189 | 中光学 | 27.35 | -16.69 | +0.17 | +0.63% | 134129 | 36277.47 | 5.14% | | 002601 | 龙佰集团 | 18.34 | 23.88 | +0.11 | +0.60% | 270791 | 49508.67 | 1.36% | | 600121 | 郑州煤电 | 4.13 | 26.68 | +0.02 | +0.49% | 324861 | 13316.87 | 2.67% | | 603993 | 洛阳钼业 | 11.11 | 15.43 | +0.05 | +0.45% | 1826152 | 202382.8 | 1.05% | | 603508 | 思维列控 | 33.84 | 19.49 | +0.15 | +0.45% | 52899 | 17816.52 | 1.39% | | 600810 | 神马股份 | 9.34 | -298.52 | +0.04 | +0.43% | 105304 | 9804.552 | 1.05% | | 300807 | 天迈科技 | 43.11 | -97.21 | +0.17 | +0.40% | 27137 | 11652.23 | 5.22% | | 600207 | 安彩高科 | 5.13 | -12.20 | +0.02 | +0.39% | 248171 | 12754.86 | 2.36% | | 601608 | 中信重工 | 5.41 | 65.95 | +0.02 | +0.37% | 803590 | 43072.8 | 1.77% | | 301089 | 拓新药业 | 34.72 | -172.18 | +0.11 | +0.32% | 40566 | 14018.19 | 4.46% | | 300179 | 四方达 | 10.48 | 47.21 | +0.03 | +0.29% | 147690 | 15435.38 | 3.93% | | 002714 | 牧原股份 | 50.35 | 9.97 | +0.14 | +0.28% | 569572 | 285209.9 | 1.49% | | 831396 | 许昌智能 | 11.63 | 44.89 | +0.03 | +0.26% | 28628 | 3319.787 | 1.97% | | 301071 | 力量钻石 | 31.84 | 75.80 | +0.08 | +0.25% | 84196 | 26688.79 | 4.33% | | 002560 | 通达股份 | 8.51 | 88.44 | +0.02 | +0.24% | 516279 | 43707.87 | 11.40% | | 002406 | 远东传动 | 8.64 | 52.01 | +0.02 | +0.23% | 436882 | 37962.03 | 7.25% | | 301361 | 众智科技 | 34.95 | 44.13 | +0.08 | +0.23% | 23250 | 8124.216 | 7.99% | | 002407 | 多氟多 | 13.26 | -55.98 | +0.03 | +0.23% | 356619 | 47381.53 | 3.30% | | 600020 | 中原高速 | 4.49 | 10.88 | +0.01 | +0.22% | 159747 | 7123.169 | 0.71% | | 688119 | 中钢洛耐 | 4.50 | -104.32 | +0.01 | +0.22% | 138034.6 | 6183.42 | 1.23% | | 600531 | 豫光金铅 | 8.63 | 10.85 | +0.01 | +0.12% | 290187 | 24891.47 | 2.66% | | 002296 | 辉煌科技 | 12.26 | 16.11 | +0.01 | +0.08% | 145266 | 17744.53 | 4.18% | | 601677 | 明泰铝业 | 13.73 | 9.35 | +0.01 | +0.07% | 266635 | 36502.01 | 2.19% | | 000885 | 城发环境 | 15.01 | 7.77 | +0.01 | +0.07% | 63635 | 9517.608 | 0.99% | | 600066 | 宇通客车 | 27.26 | 14.32 | +0.01 | +0.04% | 109132 | 29691.97 | 0.49% | | 002179 | 中航光电 | 41.40 | 27.04 | +0.01 | +0.02% | 219544 | 90351.31 | 1.06% | | 000719 | 中原传媒 | 13.24 | 12.24 | 0.00 | 0.00% | 54778 | 7221.447 | 0.82% | | 600312 | 平高电气 | 16.15 | 18.98 | 0.00 | 0.00% | 353147 | 56663.16 | 2.60% | | 300013 | 新宁物流 | 4.18 | -35.89 | 0.00 | 0.00% | 190890 | 7917.186 | 4.28% | | 002936 | 郑州银行 | 2.10 | 9.92 | 0.00 | 0.00% | 1179515 | 24594.23 | 1.76% | | 301152 | 天力锂能 | 28.42 | -7.97 | 0.00 | 0.00% | 29205 | 8305.654 | 4.12% | | 603658 | 安图生物 | 41.94 | 20.91 | -0.01 | -0.02% | 46376 | 19420.02 | 0.81% | | 002007 | 华兰生物 | 16.97 | 27.22 | -0.01 | -0.06% | 168162 | 28396.43 | 1.07% | | 605368 | 蓝天燃气 | 10.14 | 16.75 | -0.01 | -0.10% | 64388 | 6501.171 | 0.90% | | 000933 | 神火股份 | 18.84 | 10.79 | -0.02 | -0.11% | 301157 | 56604.33 | 1.34% | | 300248 | 新开普 | 15.69 | 75.85 | -0.02 | -0.13% | 340701 | 53432.27 | 8.33% | | 603566 | 普莱柯 | 15.33 | 44.80 | -0.02 | -0.13% | 64200 | 9815.449 | 1.86% | | 002216 | 三全食品 | 11.59 | 19.56 | -0.02 | -0.17% | 75311 | 8669.131 | 1.20% | | 002358 | 森源电气 | 5.49 | 55.12 | -0.01 | -0.18% | 186383 | 10177.79 | 2.00% | | 300910 | 瑞丰新材 | 63.48 | 24.57 | -0.14 | -0.22% | 27410 | 17360 | 1.32% | | 601038 | 一拖股份 | 13.59 | 17.92 | -0.03 | -0.22% | 64621 | 8765.269 | 0.88% | | 002535 | 林州重机 | 4.15 | 36.42 | -0.01 | -0.24% | 149811 | 6198.596 | 2.04% | | 000949 | 新乡化纤 | 4.06 | 44.02 | -0.01 | -0.25% | 321167 | 13037.94 | 1.89% | | 600403 | 大有能源 | 3.82 | -8.08 | -0.01 | -0.26% | 145934 | 5543.953 | 0.61% | | 000895 | 双汇发展 | 24.73 | 17.08 | -0.07 | -0.28% | 196911 | 48550.12 | 0.57% | | 301207 | 华兰疫苗 | 18.66 | 56.16 | -0.06 | -0.32% | 33217 | 6191.034 | 0.55% | | 000612 | 焦作万方 | 9.20 | 18.00 | -0.03 | -0.33% | 271815 | 25019.18 | 2.28% | | 001896 | 豫能控股 | 5.71 | -104.66 | -0.02 | -0.35% | 433320 | 24715.4 | 2.84% | | 000544 | 中原环保 | 8.51 | 8.52 | -0.03 | -0.35% | 75519 | 6421.795 | 0.77% | | 600595 | 中孚实业 | 5.35 | 24.08 | -0.02 | -0.37% | 355714 | 19041.17 | 0.89% | | 300437 | 清水源 | 9.56 | -35.92 | -0.04 | -0.42% | 58058 | 5527.975 | 3.30% | | 600469 | 风神股份 | 6.19 | 19.24 | -0.03 | -0.48% | 77718 | 4800.877 | 1.07% | | 600817 | 宇通重工 | 12.18 | 26.31 | -0.06 | -0.49% | 38676 | 4697.409 | 0.73% | | 601666 | 平煤股份 | 8.09 | 11.35 | -0.04 | -0.49% | 259908 | 20953.26 | 1.05% | | 301277 | 新天地 | 14.75 | 41.26 | -0.08 | -0.54% | 51588 | 7598.709 | 5.11% | | 301376 | 致欧科技 | 19.71 | 23.06 | -0.11 | -0.55% | 32149 | 6355.98 | 1.66% | | 300829 | 金丹科技 | 19.28 | 60.86 | -0.11 | -0.57% | 117101 | 22573.92 | 7.40% | | 832175 | 东方碳素 | 12.98 | -16.21 | -0.08 | -0.61% | 20633 | 2669.3 | 2.60% | | 600439 | 瑞贝卡 | 3.15 | -30.64 | -0.02 | -0.63% | 259304 | 8137.502 | 2.29% | | 601717 | 中创智领 | 18.18 | 8.16 | -0.12 | -0.66% | 184365 | 33420.47 | 1.20% | | 833580 | 科创新材 | 15.00 | 126.22 | -0.11 | -0.73% | 27628 | 4147.173 | 4.94% | | 002321 | 华英农业 | 2.61 | 288.06 | -0.02 | -0.76% | 261877 | 6863.204 | 1.23% | | 839725 | 惠丰钻石 | 29.93 | -2512.17 | -0.27 | -0.89% | 21410 | 6381.046 | 5.09% | | 300701 | 森霸传感 | 12.55 | 103.07 | -0.12 | -0.95% | 384612 | 48796.28 | 15.44% | | 002132 | 恒星科技 | 3.86 | 254.84 | -0.04 | -1.03% | 279986 | 10810.11 | 2.00% | | 300481 | 濮阳惠成 | 15.42 | 30.07 | -0.16 | -1.03% | 111801 | 17212.79 | 3.85% | | 600876 | 凯盛新能 | 11.27 | -9.99 | -0.12 | -1.05% | 48951 | 5526.335 | 1.24% | | 002225 | 濮耐股份 | 7.01 | 112.26 | -0.09 | -1.27% | 496290 | 34977.93 | 5.23% | | 834407 | 驰诚股份 | 19.05 | 108.00 | -0.25 | -1.30% | 12673 | 2433.028 | 3.65% | | 600569 | 安阳钢铁 | 2.28 | -2.37 | -0.03 | -1.30% | 281744 | 6428.137 | 0.98% | | 002582 | 好想你 | 10.36 | -83.48 | -0.14 | -1.33% | 294815 | 30324.98 | 8.56% | | 600285 | 羚锐制药 | 24.12 | 17.45 | -0.34 | -1.39% | 125350 | 30249.86 | 2.22% | | 600172 | 黄河旋风 | 4.95 | -6.83 | -0.07 | -1.39% | 597931 | 29660.35 | 4.69% | | 003008 | 开普检测 | 22.86 | 27.32 | -0.33 | -1.42% | 23898 | 5473.007 | 3.07% | | 300263 | 隆华科技 | 8.70 | 72.28 | -0.13 | -1.47% | 455188 | 39824.29 | 4.81% | | 300908 | 仲景食品 | 31.69 | 26.33 | -0.50 | -1.55% | 33720 | 10689.82 | 2.74% | | 002536 | 飞龙股份 | 28.36 | 45.76 | -0.55 | -1.90% | 896924 | 252661.4 | 16.47% | | 838402 | 硅烷科技 | 13.09 | 306.98 | -0.27 | -2.02% | 161021 | 21111.39 | 3.82% | | 002857 | 三晖电气 | 26.11 | 193.64 | -0.60 | -2.25% | 63503 | 16582.1 | 4.96% | | 831087 | 秋乐种业 | 18.30 | 88.41 | -0.48 | -2.56% | 84744 | 15547.36 | 5.28% | | 300850 | 新强联 | 36.88 | 24.83 | -0.97 | -2.56% | 258780 | 95490.8 | 9.67% | | 872895 | 花溪科技 | 31.79 | -526.66 | -1.11 | -3.37% | 19787 | 6294.435 | 6.89% | | 002613 | 北玻股份 | 4.39 | 124.34 | -0.20 | -4.36% | 1845755 | 82730.36 | 23.90% | | 300732 | 设研院 | 10.21 | -16.77 | -0.52 | -4.85% | 330965 | 33615.33 | 10.22% | | 001277 | 速达股份 | 44.27 | 28.04 | -2.70 | -5.75% | 45126 | 20243.06 | 23.75% | | 002046 | 国机精工 | 34.11 | 64.69 | -2.96 | -7.98% | 722010 | 252031.1 | 13.69% |
|