中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
捷昌驱动(603583)浙江省上涨家数:626下跌家数:113平均涨幅:+2.03%平均换手:2.33%总成交额:1379.06亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%56905.8142676.523.71%
301255通力科技21.97366.85+3.66+19.99%450559680.523.37%
300133华策影视11.40110.93+1.70+17.53%2934197328012.917.63%
920202安达股份12.9122.71+1.91+17.36%9302211585.5639.08%
301252同星科技38.3559.72+4.53+13.39%12930551266.239.52%
300426华智数媒10.80-305.56+1.24+12.97%92632495371.8823.16%
300911亿田智能25.59-33.40+2.76+12.09%15482338364.729.04%
300548长芯博创118.9651.76+11.41+10.61%202131236197.46.87%
300746汉嘉数智14.9358.36+1.39+10.27%629239097.812.81%
002021中捷资源2.37-237.01+0.22+10.23%75484217355.626.31%
002048宁波华翔20.8613.37+1.90+10.02%643237132042.19.08%
603602纵横通信12.41-16.53+1.13+10.02%6900982902.99%
002931锋龙股份48.25535.31+4.39+10.01%8416940141.154.15%
603215比依股份16.38-175.00+1.49+10.01%10109316167.834.71%
605488福莱新材57.30249.96+5.21+10.00%222614125410.47.46%
605255天普股份55.46-973.63+5.04+10.00%142667630.281.06%
600261阳光照明5.8587.43+0.53+9.96%103453660074.967.75%
300695兆丰股份62.3683.94+5.27+9.23%4366225925.534.27%
688215瑞晟智能38.4859.81+3.19+9.04%35992.5113723.443.98%
603303得邦照明28.66103.60+2.26+8.56%11913234297.842.50%
688360德马科技22.9258.06+1.72+8.11%174917.939627.446.63%
688290景业智能59.95-175.99+4.48+8.08%19915.3111836.721.95%
300795米奥会展11.8535.93+0.87+7.92%23954628328.1813.75%
002703浙江世宝15.1268.24+1.06+7.54%35177151736.86.00%
301279金道科技22.6952.39+1.59+7.54%357057977.782.74%
300953震裕科技114.2436.27+7.78+7.31%1237631419247.03%
301225恒勃股份71.4793.08+4.80+7.20%3871228001.418.80%
002062宏润建设8.5047.96+0.57+7.19%20252216814.761.80%
603595ST东尼29.24111.39+1.95+7.15%258457414.641.11%
603637镇海股份11.5957.79+0.77+7.12%867999957.163.64%
002012凯恩股份5.89103.45+0.39+7.09%1716429916.063.67%
605068明新旭腾18.53-1168.29+1.22+7.05%518339470.183.20%
603557*ST起步3.39-15.30+0.21+6.60%808762681.331.30%
300920润阳科技30.884653.25+1.90+6.56%3395210299.443.93%
688583思看科技74.79247.87+4.59+6.54%31057.2523016.277.20%
688701卓锦股份7.18-16.56+0.44+6.53%21316.391494.1251.59%
301567贝隆精密32.59-103.35+1.99+6.50%88132808.94.15%
603298杭叉集团25.2314.83+1.52+6.41%13553033854.91.03%
603266天龙股份16.2239.54+0.97+6.36%445517072.342.24%
600114东睦股份21.7537.51+1.30+6.36%14862332289.492.39%
300411金盾股份8.9526794.46+0.53+6.29%24243021508.997.84%
300992泰福泵业22.83-2285.06+1.34+6.24%281766341.883.61%
688255凯尔达23.0850.82+1.34+6.16%39549.659086.1733.60%
002795永和智控6.90-177.03+0.40+6.15%1459809882.023.36%
301057汇隆新材18.6183.80+1.05+5.98%320835878.993.89%
603337杰克科技50.4132.03+2.84+5.97%15306077152.843.28%
603677奇精机械14.74271.81+0.83+5.97%602328866.173.13%
688127蓝特光学46.1633.08+2.56+5.87%58644.8626496.411.44%
603331百达精工10.78-10.58+0.59+5.79%755578080.843.74%
300469信息发展53.07-72.51+2.88+5.74%7769140447.73.13%
603685晨丰科技24.72323.04+1.32+5.64%305507390.081.52%
688320禾川科技33.32-327.91+1.73+5.48%68207.8322777.484.52%
688365光云科技15.222272.66+0.79+5.47%119886.518013.772.81%
688777中控技术75.93386.40+3.93+5.46%168684.6128337.42.14%
603901永创智能11.6128.87+0.60+5.45%46058553466.318.10%
605566福莱蒽特26.7641.90+1.38+5.44%316138430.782.37%
688039当虹科技37.95-31.09+1.94+5.39%44290.6216627.624.00%
002273水晶光电24.9428.11+1.27+5.37%41206499596.383.02%
603178圣龙股份15.21-26.63+0.77+5.33%9234513935.343.91%
605555德昌股份11.7086.31+0.59+5.31%524066034.131.08%
605179一鸣食品22.72236.12+1.14+5.28%20516746291.525.12%
603687大胜达13.23130.44+0.66+5.25%37451649241.626.81%
300879大叶股份16.15-14.17+0.80+5.21%568249111.952.83%
300901中胤时尚15.88221.51+0.78+5.17%353605562.511.47%
688130晶华微14.76-196.63+0.72+5.13%53034.967788.4348.80%
300710万隆光电24.69-67.40+1.18+5.02%208885098.012.80%
688836宇树科技751.89543.47+35.89+5.01%68548.76529837.522.78%
603219富佳股份12.88104.61+0.61+4.97%600477653.761.07%
603610麒盛科技10.83-115.61+0.51+4.94%407654331.311.15%
301198喜悦智行10.63-120.05+0.50+4.94%231372432.451.43%
301359东南电子17.2446.18+0.81+4.93%249664223.53.54%
001211双枪科技27.70-196.55+1.30+4.92%3917910746.334.20%
603103横店影视18.18-89.54+0.85+4.90%11861821374.061.87%
603757大元泵业43.15148.17+2.00+4.86%4489019212.562.41%
300698万马科技20.86245.63+0.96+4.82%194133987.561.58%
002767先锋电子15.0093.76+0.68+4.75%266743939.952.05%
300571平治信息25.59-16.83+1.16+4.75%4619111698.083.99%
002126银轮股份29.9727.81+1.35+4.72%17967053500.442.24%
300969恒帅股份95.76101.54+4.31+4.71%6467962777.238.26%
003036泰坦股份30.92197.40+1.39+4.71%3832611727.811.77%
301368丰立智能40.00-95.45+1.77+4.63%3026512025.562.55%
300878维康药业33.16-37.94+1.45+4.57%281909211.461.96%
301008宏昌科技36.4358.52+1.59+4.56%5719720755.264.95%
605020永和股份29.3516.52+1.27+4.52%7314121104.841.43%
301052果麦文化40.50-64.22+1.74+4.49%24629199458.2730.71%
300250初灵信息14.2066.77+0.61+4.49%529377428.773.36%
002849威星智能14.68874.00+0.63+4.48%560078137.332.56%
300611美力科技19.8125.85+0.85+4.48%426098361.6312.87%
300666江丰电子200.8360.92+8.61+4.48%139272280356.46.29%
603667五洲新春56.1022.03+2.39+4.45%314693176181.48.21%
603997继峰股份11.7421.37+0.50+4.45%28283532729.672.22%
300637扬帆新材9.40695.01+0.40+4.44%11527510710.224.92%
301237和顺科技29.68-21.21+1.26+4.43%100642964.471.25%
301066万事利11.78116.99+0.50+4.43%501355912.362.15%
002712思美传媒6.13-71.12+0.26+4.43%122094473530.3822.57%
000607华媒控股4.04-12.48+0.17+4.39%32344212981.193.65%
002937兴瑞科技20.2850.76+0.85+4.37%451059046.931.43%
300314戴维医疗14.8046.26+0.62+4.37%9291513621.996.46%
300553集智股份40.34-969.87+1.68+4.35%3360313523.193.95%
605155西大门12.7525.30+0.53+4.34%177832231.350.95%
301055张小泉26.4182.64+1.09+4.30%98782558.670.65%
300461田中精机46.55521.64+1.92+4.30%10728749658.517.41%
603662柯力传感57.4050.56+2.36+4.29%16691695947.985.94%
605008长鸿高科10.96-80.63+0.45+4.28%198822128.760.31%
002434万里扬6.58-88.49+0.27+4.28%39912326267.083.04%
001228永泰运33.6736.44+1.38+4.27%111853701.321.40%
300078思创智联2.70-30.24+0.11+4.25%2025515390.851.82%
301280珠城科技35.1528.20+1.43+4.24%108603790.531.09%
688362甬矽电子41.94388.66+1.70+4.22%107329.244497.312.36%
603926铁流股份16.3340.23+0.66+4.21%602349808.882.61%
603015弘讯科技10.32106.43+0.41+4.14%846988721.82.10%
300270中威电子8.57-1290.00+0.34+4.13%650325514.242.15%
603045福达合金33.1012.30+1.30+4.09%3245810660.282.40%
688141杰华特69.79-33.89+2.72+4.06%105436.373033.462.32%
603703盛洋科技11.55-70.89+0.45+4.05%991340117159.623.89%
600857宁波中百13.61-298.33+0.53+4.05%311124199.521.39%
688079美迪凯11.09-23.91+0.43+4.03%61486.836770.2881.52%
601609金田股份9.3118.98+0.36+4.02%36851834004.552.06%
688306均普智能10.17312.02+0.39+3.99%306847.231572.182.50%
300984金沃股份35.01123.85+1.34+3.98%7761227672.786.26%
300283温州宏丰9.9637.53+0.38+3.97%14686014495.693.87%
688816易思维49.8058.98+1.90+3.97%6979.073442.1343.40%
688307中润光学32.4947.15+1.23+3.93%20437.566566.4761.63%
300998宁波方正26.6072.22+1.00+3.91%300817999.082.79%
605166聚合顺7.5033.89+0.28+3.88%507263760.861.61%
002196方正电机9.66448.35+0.36+3.87%26903826028.485.49%
301390经纬股份35.28-43.53+1.31+3.86%74062592.061.51%
301295美硕科技29.1251.55+1.08+3.85%146834234.674.99%
300032金龙机电3.51-38.93+0.13+3.85%1421204902.131.77%
301399英特科技15.44338.45+0.57+3.83%274054190.355.01%
603089正裕工业9.28-35.19+0.34+3.80%12737011723.264.62%
300943春晖智控25.1684.87+0.92+3.80%12176931104.949.06%
003041真爱美家33.87122.28+1.23+3.77%109773705.40.80%
002860星帅尔15.4534.84+0.56+3.76%558248553.831.62%
920211新睿电子77.4447.28+2.77+3.71%66945254.2625.77%
300459汤姆猫3.92-12.59+0.14+3.70%128102149684.153.90%
300512中亚股份6.7295.78+0.24+3.70%261671736.970.80%
300784利安科技40.3864.36+1.44+3.70%67042667.483.96%
001225和泰机电35.53142.35+1.26+3.68%4182914885.274.65%
603657春光科技34.80-35.14+1.22+3.63%12494742666.459.24%
688449联芸科技40.2948.97+1.41+3.63%41987.3916832.321.43%
605056咸亨国际13.2122.42+0.46+3.61%401205185.620.99%
002896中大力德60.62207.53+2.11+3.61%7528045535.493.83%
603130云中马44.3546.32+1.54+3.60%152426673.731.11%
603709中源家居10.70223.65+0.37+3.58%376794029.852.32%
603258电魂网络16.57-13.79+0.57+3.56%20425133343.098.46%
688565力源科技9.02181.02+0.31+3.56%15088.121345.5491.01%
603316诚邦股份11.28-29.75+0.38+3.49%658967365.322.49%
300718长盛轴承53.1860.84+1.79+3.48%8497845286.284.32%
002515金字火腿5.66-254.63+0.19+3.47%22806812830.412.07%
605318法狮龙76.31-383.47+2.53+3.43%121389098.810.97%
002115三维通信9.66266.27+0.32+3.43%40936339333.35.49%
300234开尔新材12.10-173.19+0.40+3.42%13119615655.413.81%
002050三花智控35.4138.33+1.17+3.42%808368.9288571.82.19%
002082ST万邦10.30-43.02+0.34+3.41%591666037.251.04%
688717艾罗能源39.41-70.27+1.30+3.41%87895.9434457.698.87%
002632道明光学8.1932.29+0.27+3.41%17728114373.193.09%
001335信凯科技30.0930.09+0.99+3.40%65351934.272.56%
002318久立特材18.5725.88+0.61+3.40%14680127392.681.54%
603500祥和实业11.6132.40+0.38+3.38%12698414498.283.82%
688088虹软科技32.4361.38+1.06+3.38%52994.9817144.181.32%
300853申昊科技29.18-34.79+0.95+3.37%5189915096.73.55%
300817双飞集团16.6741.25+0.54+3.35%407746800.083.23%
002131利欧股份4.33-31.63+0.14+3.34%2888528123959.44.93%
601689拓普集团48.2633.89+1.56+3.34%326920158204.81.88%
300652雷迪克29.2848.96+0.94+3.32%3979611762.23.35%
605018长华集团10.67138.68+0.34+3.29%321603417.380.68%
002615哈尔斯5.9764.42+0.19+3.29%1288167668.583.26%
301539宏鑫科技14.53-66.25+0.46+3.27%124641801.641.60%
301585蓝宇股份25.7337.02+0.81+3.25%72261828.241.06%
300582英飞特9.86-7.50+0.31+3.25%320733123.291.42%
002915中欣氟材15.951035.66+0.50+3.24%9672715421.523.21%
301081严牌股份17.63971.79+0.55+3.22%248364361.751.10%
600699均胜电子21.9328.99+0.68+3.20%4750771044333.40%
603095越剑智能12.2984.09+0.38+3.19%266103257.141.03%
301201诚达药业24.26-91.26+0.75+3.19%303897295.852.80%
688288鸿泉技术19.13-1567.18+0.59+3.18%15372.332925.4921.54%
300703创源股份12.00-62.48+0.37+3.18%287393428.371.69%
605358立昂微31.58174.60+0.97+3.17%20289163745.292.63%
300113顺网科技17.2832.08+0.53+3.16%15806027152.573.11%
300604长川科技183.3053.32+5.62+3.16%165265301450.63.35%
300027ST华谊1.64-16.09+0.05+3.14%3542725756.151.35%
002718友邦吊顶82.48-1093.60+2.49+3.11%76546262.180.80%
600160巨化股份33.1322.61+1.00+3.11%13787944988.170.51%
688469芯联集成7.29109.47+0.22+3.11%685552.249527.370.97%
301616浙江华业31.9835.64+0.96+3.09%40991297.141.44%
300838浙江力诺12.34-95.34+0.37+3.09%144551771.431.42%
688577浙海德曼38.0366.49+1.13+3.06%16697.896378.761.07%
300792壹网壹创23.9456.24+0.71+3.06%6517215519.093.04%
605060联德股份29.7826.58+0.87+3.01%312509372.041.31%
300351永贵电器12.37-307.23+0.36+3.00%427305250.921.62%
000156华数传媒7.9337.95+0.23+2.99%29694723405.641.75%
000925众合科技7.26-267.28+0.21+2.98%14976210846.62.23%
603088宁波精达9.3635.09+0.27+2.97%886578305.662.02%
300451创业慧康3.47-9.10+0.10+2.97%1581305456.871.03%
002859洁美科技41.1869.92+1.18+2.95%7363830246.781.72%
600776东方通信12.5861.82+0.36+2.95%59703675840.786.25%
301056森赫股份10.5147.17+0.30+2.94%214622237.611.22%
301216万凯新材16.179.33+0.46+2.93%18832630661.573.46%
605003众望布艺22.5933.36+0.64+2.92%131292955.781.19%
300766每日互动20.91769.19+0.59+2.90%10451821822.542.92%
002203海亮股份14.2127.92+0.40+2.90%14436020391.450.64%
600580卧龙电驱24.2950.95+0.68+2.88%36242388722.162.33%
001270铖昌科技90.81153.68+2.54+2.88%8904880869.184.35%
605080浙江自然22.9021.87+0.64+2.88%132623006.170.94%
002522浙江众成5.0450.34+0.14+2.86%26195213103.292.89%
603908牧高笛17.02-35.98+0.47+2.84%97361645.851.05%
603239浙江仙通13.8120.30+0.38+2.83%397655517.431.47%
920249利尔达8.7332.95+0.24+2.83%342492974.6142.75%
002664信质集团14.21105.71+0.39+2.82%607298699.861.51%
300897山科智能14.617296.87+0.40+2.81%99481442.960.86%
003026中晶科技26.9161.25+0.73+2.79%6734518018.394.67%
300626华瑞股份25.46338.43+0.69+2.79%238916083.271.33%
688023安恒信息42.81-60.53+1.16+2.79%31579.0613665.673.10%
301096百诚医药39.88-24.45+1.08+2.78%34813138064.19%
002188中天服务4.8651.00+0.13+2.75%625433009.162.43%
002250联化科技13.9121.83+0.37+2.73%593048196.960.66%
603093南华期货13.2118.96+0.35+2.72%9959013126.81.13%
301317鑫磊股份31.22-28.75+0.82+2.70%117323640.272.25%
605277新亚电子14.0922.54+0.37+2.70%497726957.881.29%
688092爱科科技20.9647.65+0.55+2.69%7731.211620.7550.94%
300025华星创业4.97-20.48+0.13+2.69%694273445.551.37%
300894火星人9.56-13.44+0.25+2.69%442994233.691.51%
301113雅艺科技14.57206.45+0.38+2.68%94541372.231.32%
601579会稽山23.1440.88+0.60+2.66%22482052003.584.69%
002119康强电子19.0144.71+0.49+2.65%16899931956.024.50%
002154报喜鸟3.5112.41+0.09+2.63%52133618250.974.42%
605303园林股份20.75-40.62+0.53+2.62%247915101.81.54%
300930屹通新材23.3734.51+0.59+2.59%71221654.961.51%
002801微光股份26.6717.80+0.67+2.58%139103716.461.22%
600130波导股份3.99662.80+0.10+2.57%1242534908.291.67%
301459丰茂股份32.5950.11+0.81+2.55%113513683.494.35%
002590万安科技9.7223.58+0.24+2.53%741897162.431.50%
600986浙文互联7.71-292.97+0.19+2.53%90196069088.286.06%
300913兆龙互连29.7736.89+0.73+2.51%4471613267.561.56%
688623双元科技61.1871.13+1.50+2.51%6634.5994081.1541.87%
300068ST南都2.87-0.60+0.07+2.50%2192036227.072.57%
301398星源卓镁43.13-63.94+1.05+2.50%226309883.522.07%
300307慈星股份9.1139.25+0.22+2.47%64134959459.178.14%
603105芯能科技8.3164.11+0.20+2.47%13794111352.832.76%
002095生意宝15.84-4722.79+0.38+2.46%566058928.012.25%
301053远信工业22.9491.93+0.55+2.46%124642840.511.01%
002006精工科技12.5535.28+0.30+2.45%422725291.350.81%
920924广脉科技12.61139.65+0.30+2.44%80541009.8881.23%
603456九洲药业16.4123.98+0.39+2.43%15274224987.81.74%
300100双林股份21.4957.14+0.51+2.43%11721525366.52.10%
605228神通科技10.5529.69+0.25+2.43%306503224.990.64%
600460士兰微24.1168.79+0.57+2.42%28547868591.921.72%
603168莎普爱思5.08-5.71+0.12+2.42%688273472.531.85%
603172万丰股份17.0036.10+0.40+2.41%74411256.910.56%
300401花园生物12.3328.16+0.29+2.41%812519937.541.52%
300478杭州高新34.88-124.38+0.82+2.41%246208467.282.00%
603311金海高科23.4581.50+0.55+2.40%188764418.590.80%
300863卡倍亿33.7468.06+0.79+2.40%3342211266.631.33%
300849锦盛新材17.66-41.47+0.41+2.38%88441567.150.61%
301157华塑科技59.46115.36+1.38+2.38%30221792.930.62%
300163先锋新材5.61-38.78+0.13+2.37%857694775.471.85%
605378野马电池14.25-569.21+0.33+2.37%393735556.041.51%
600633浙数文化11.2928.78+0.26+2.36%21407524133.911.69%
301095广立微56.0391.09+1.29+2.36%2664514851.781.53%
920223荣亿精密11.77-111.94+0.27+2.35%146861720.3051.80%
300488恒锋工具37.5732.27+0.86+2.34%6424824190.553.96%
600768富邦新材11.8017.06+0.27+2.34%178852099.751.34%
603119浙江荣泰65.2896.42+1.48+2.32%12733584835.92.69%
603767中马传动16.44-2663.42+0.37+2.30%12447920295.754.03%
920475三友科技10.69587.64+0.24+2.30%2495265.47530.44%
002364中恒电气25.08104.63+0.56+2.28%9245623145.481.66%
605055迎丰股份7.6315.08+0.17+2.28%396433008.880.90%
000559万向钱潮13.1241.75+0.29+2.26%10108121347063.04%
600491ST龙元1.36-0.54+0.03+2.26%3097024238.22.02%
603216梦天家居18.75218.49+0.41+2.24%311385869.311.40%
300882万胜智能11.96-1726.12+0.26+2.22%152531817.020.57%
601177杭齿前进13.3619.82+0.29+2.22%678619125.3111.69%
300277汽轮科技11.5958.53+0.25+2.20%8610010017.31.12%
002388新亚制程6.97-69.96+0.15+2.20%109861477134.4821.70%
920701豪声电子9.76147.54+0.21+2.20%126811234.8321.27%
001380华纬科技14.8917.23+0.32+2.20%165702451.950.71%
300306远方信息9.8536.85+0.21+2.18%174351712.111.11%
920036觅睿科技31.9125.43+0.68+2.18%67942167.9565.20%
600226亨通股份4.2587.37+0.09+2.16%33534714149.571.13%
300837浙矿股份19.0239.15+0.40+2.15%90881714.61.20%
300244迪安诊断21.9129.17+0.46+2.14%31752069487.586.33%
000909*ST数源4.37-4.83+0.09+2.10%17194739.650.39%
002443金洲管道9.7832.77+0.20+2.09%16477415977.733.17%
300727润禾材料23.5563.52+0.48+2.08%178684195.681.10%
301077星华新材19.6828.30+0.40+2.07%56261102.040.59%
603040新坐标39.9734.24+0.81+2.07%5528422290.052.80%
920690捷众科技16.9119.96+0.34+2.05%208383522.2523.72%
601599浙文影业5.4946.01+0.11+2.04%338859318337829.20%
688549中巨芯16.97-1407.95+0.34+2.04%202732.134352.541.37%
002730电光科技15.99118.84+0.32+2.04%334245308.790.97%
003017大洋生物21.5724.66+0.43+2.03%324886950.93.89%
300550和仁科技13.06-122.18+0.26+2.03%226642950.960.86%
301388欣灵电气22.1177.00+0.44+2.03%58991296.030.81%
600865百大集团13.09228.91+0.26+2.03%49934363992.8113.27%
300587天铁科技3.53-33.72+0.07+2.02%1274924473.121.21%
300539横河精密19.18108.19+0.38+2.02%15480629593.177.09%
002520日发精机6.5741.75+0.13+2.02%43153428330.376.12%
600113浙江东日24.3194.79+0.48+2.01%237135762.50.58%
002403爱仕达11.18-12.68+0.22+2.01%22166224774.677.46%
603289泰瑞机器9.19203.52+0.18+2.00%7531270212.57%
001255博菲电气23.50236.25+0.46+2.00%49511155.470.64%
001306夏厦精密60.09-33.14+1.17+1.99%105766361.646.69%
603194中力股份34.5217.08+0.67+1.98%97463344.860.62%
002199东晶电子9.80-66.38+0.19+1.98%240992340.331.04%
002586围海股份3.1013.94+0.06+1.97%523951613.150.48%
002067景兴纸业3.6227.28+0.07+1.97%2198657950.761.64%
603701德宏股份18.12274.79+0.35+1.97%135922445.590.52%
001278一彬科技15.09-7.15+0.29+1.96%169052537.911.98%
603376大明电子23.4581.83+0.45+1.96%235805488.332.37%
300435中泰股份13.5621.56+0.26+1.95%367644977.51.00%
300489光智科技200.90465.47+3.82+1.94%97234197283.27.06%
920015锦华新材39.1041.20+0.74+1.93%72242810.770.55%
300349金卡智能8.9924.14+0.17+1.93%464544166.531.26%
688379华光新材40.7623.00+0.77+1.93%14199.575819.2051.50%
688296和达科技16.41-24.18+0.31+1.93%19303.333158.4581.80%
002263大东南3.18229.96+0.06+1.92%3082439765.111.64%
600052东望时代3.71-5.72+0.07+1.92%756572788.010.90%
301092争光股份42.4772.90+0.80+1.92%121985215.032.00%
002629仁智股份3.72121.51+0.07+1.92%646692382.371.78%
605177东亚药业19.78-10.94+0.37+1.91%245434868.662.16%
601233桐昆股份23.087.44+0.43+1.90%12852929619.330.54%
603129春风动力315.8621.25+5.86+1.89%711122196.310.46%
603949雪龙集团13.5533.54+0.25+1.88%249013364.911.18%
603506南都物业10.3013.07+0.19+1.88%165861696.980.88%
600330天通股份16.86-38.16+0.31+1.87%41942371030.413.40%
300994久祺股份9.7942.79+0.18+1.87%186981815.781.58%
301316慧博云通31.05184.18+0.57+1.87%5040215606.691.29%
920130立方控股15.29-22.79+0.28+1.87%86471319.5321.51%
301607富特科技33.3221.71+0.61+1.86%4243314048.352.78%
001333光华股份18.1324.35+0.33+1.85%67801228.840.92%
002942新农股份14.3220.90+0.26+1.85%152442174.211.10%
300118东方日升11.05-3.81+0.20+1.84%1681596184215.618.15%
605088冠盛股份19.9118.00+0.36+1.84%282165627.731.40%
002686亿利达5.54-1052.45+0.10+1.84%393342171.220.75%
603177德创环保8.89-21.17+0.16+1.83%277102461.851.36%
301212联盛化学21.16146.48+0.38+1.83%63441339.080.68%
003011海象新材16.8218.55+0.30+1.82%138122307.091.77%
301469恒达新材23.6521.68+0.42+1.81%53591263.111.17%
000980众泰汽车1.69-66.69+0.03+1.81%907343.115203.321.80%
605028世茂能源21.6934.70+0.38+1.78%66571430.960.42%
002725跃岭股份9.72-126.48+0.17+1.78%169441643.190.68%
002164宁波东力20.0548.73+0.35+1.78%668169135185.413.93%
003025思进智能11.4921.95+0.20+1.77%235322691.971.04%
301353普莱得16.7133.03+0.29+1.77%101651698.962.49%
300813泰林生物19.0877.50+0.33+1.76%118592256.831.39%
000967盈峰环境6.4131.23+0.11+1.75%33915321671.711.01%
002112三变科技12.88-1525.48+0.22+1.74%8124910433.933.10%
300111向日葵3.53-213.16+0.06+1.73%104166336209.79.30%
603931格林达27.0844.12+0.46+1.73%209645662.131.05%
301009可靠股份8.25-440.88+0.14+1.73%140731156.940.93%
603085天成自控8.8429.81+0.15+1.73%380653362.470.96%
300880迦南智能15.9362.59+0.27+1.72%120661912.130.62%
002173创新医疗17.17-62.68+0.29+1.72%18118630964.464.31%
002897意华股份43.9342.85+0.74+1.71%3895317104.592.11%
688299长阳科技11.95-25.84+0.20+1.70%59557.997082.382.07%
001336楚环科技15.5444.54+0.26+1.70%130322014.712.03%
002534西子洁能14.3539.58+0.24+1.70%440196311.780.53%
301065本立科技17.6522.82+0.29+1.67%103911822.31.21%
301535浙江华远13.4262.88+0.22+1.67%161492168.610.95%
301218华是科技92.21-108.66+1.51+1.66%129607123724.418.08%
300768迪普科技14.0542.99+0.23+1.66%332894684.230.79%
300020ST银江3.08-1.26+0.05+1.65%652252006.410.85%
002687乔治白6.1641.65+0.10+1.65%713714385.741.73%
301082久盛电气8.6676.01+0.14+1.64%266762303.740.98%
002144宏达高科9.35178.20+0.15+1.63%189441761.131.38%
603290斯达半导71.14143.78+1.14+1.63%1742112363.260.73%
300519新光药业14.3931.55+0.23+1.62%241883477.42.12%
603181皇马科技10.6615.10+0.17+1.62%295013146.810.50%
600173卧龙新能5.04-12.26+0.08+1.61%488412448.70.70%
301019宁波色母13.2923.67+0.21+1.61%897911920.62%
002284亚太股份9.5211.89+0.15+1.60%14669213883.462.00%
605580恒盛能源15.9426.45+0.25+1.59%179882855.220.64%
002085万丰奥威8.9323.73+0.14+1.59%22923620492.971.08%
688109品茗科技68.982406.73+1.08+1.59%13655.979513.7471.73%
002003伟星股份12.8121.02+0.20+1.59%81326103350.79%
603081大丰实业11.5756.36+0.18+1.58%20513323770.244.86%
688767博拓生物38.63558.86+0.60+1.58%8990.213467.860.60%
600366宁波韵升10.3125.74+0.16+1.58%12202312554.111.11%
688789宏华数科47.1127.41+0.73+1.57%9230.8584372.7720.51%
600232金鹰股份5.8147.08+0.09+1.57%241601394.730.66%
605066天正电气6.4665.81+0.10+1.57%397752554.630.79%
300412迦南科技3.88149.41+0.06+1.57%626022423.071.34%
603320迪贝电气15.6634.68+0.24+1.56%90451411.660.61%
605500森林包装6.5648.09+0.10+1.55%328742159.560.79%
603001奥康国际10.54-49.01+0.16+1.54%670347158.081.67%
600152维科技术6.61-38.18+0.10+1.54%957976306.121.81%
001238浙江正特21.84-87.02+0.33+1.53%2531548.990.17%
300898熊猫乳品19.2825.61+0.29+1.53%219044220.381.91%
601921浙版传媒8.0113.98+0.12+1.52%14970111969.40.67%
002552宝鼎科技32.8029.64+0.49+1.52%11265636986.133.06%
603282亚光股份13.4477.79+0.20+1.51%105291414.10.79%
605138盛泰集团5.4121.51+0.08+1.50%266151443.050.48%
600176中国巨石28.4618.79+0.42+1.50%810108231919.12.04%
001358兴欣新材21.7057.29+0.32+1.50%47901034.640.94%
605180华生科技11.53-232.89+0.17+1.50%6425738.690.38%
688571杭华股份6.8328.18+0.10+1.49%42568.712893.3851.00%
603711香飘飘10.9423.01+0.16+1.48%188502054.820.46%
002624完美世界11.1747.89+0.16+1.45%37084141070.22.03%
688270ST臻镭57.54116.67+0.82+1.45%62754.236609.942.10%
301073君亭酒店16.25123.08+0.23+1.44%255834147.811.44%
601882海天精工20.5321.33+0.29+1.43%361797461.580.69%
300702天宇股份20.57117.69+0.29+1.43%131182691.740.62%
603271永杰新材35.509.22+0.50+1.43%109113856.91.15%
603272*ST联翔12.17-36.52+0.17+1.42%6554798.260.63%
002056横店东磁17.2416.20+0.24+1.41%9773716858.40.60%
603948建业股份18.0220.59+0.25+1.41%57081024.490.35%
688805健信超导37.1057.83+0.51+1.39%6898.842547.542.06%
002103广博股份6.5535.68+0.09+1.39%1088827152.812.81%
920227美登科技46.9941.35+0.64+1.38%27861308.2731.57%
301667纳百川45.72-405.80+0.62+1.37%83573808.113.52%
002617露笑科技5.9477.66+0.08+1.37%24478314490.551.30%
603049中策橡胶39.499.90+0.53+1.36%156896184.231.79%
300329海伦钢琴10.59-21.30+0.14+1.34%6824721.440.27%
301556托普云农56.0461.93+0.74+1.34%55003079.291.87%
002863今飞凯达4.5545.71+0.06+1.34%997734561.291.66%
605116奥锐特18.3323.52+0.24+1.33%152522794.580.38%
002418康盛股份3.82291.07+0.05+1.33%30624611708.132.69%
301275汉朔科技42.8329.20+0.56+1.32%4366018699.091.45%
002440闰土股份10.718.61+0.14+1.32%17824619120.271.88%
603618杭电股份23.7427.59+0.31+1.32%24976159381.43.61%
603538美诺华21.4566.03+0.28+1.32%16814535968.664.99%
002214大立科技16.89-51.03+0.22+1.32%280924711.080.59%
300076*ST宁视3.85-19.12+0.05+1.32%16272622.850.38%
301141中科磁业34.84237.09+0.45+1.31%74852604.130.94%
605259绿田机械17.3316.73+0.22+1.29%5561962.560.32%
300144宋城演艺5.5224.27+0.07+1.28%23012712632.680.88%
603076乐惠国际18.93112.77+0.24+1.28%90881720.180.75%
603823百合花31.6066.83+0.40+1.28%7035922355.561.69%
605377华旺科技7.9017.74+0.10+1.28%188711478.660.34%
300743天地数码12.7619.58+0.16+1.27%97811244.520.77%
603897长城科技26.3915.11+0.33+1.27%4261511289.282.06%
301203国泰环保28.3528.45+0.35+1.25%3428966.240.63%
603208江山欧派9.72-5.25+0.12+1.25%122581187.860.70%
603665康隆达20.31110.50+0.25+1.25%105822152.820.66%
603700宁水集团10.5733.95+0.13+1.25%221962340.731.11%
603379三美股份50.4214.66+0.62+1.24%3175315966.40.52%
002244滨江集团8.9917.20+0.11+1.24%20809118605.140.75%
002133广宇集团2.46-18.61+0.03+1.23%683831683.060.89%
300266兴源环境1.64-7.58+0.02+1.23%1078071758.50.69%
301448开创电气49.25571.67+0.60+1.23%97924800.841.38%
920058华洋赛车20.5539.10+0.25+1.23%66471361.512.41%
603238诺邦股份10.7821.48+0.13+1.22%124541339.660.70%
300729乐歌股份10.8124.69+0.13+1.22%131761421.820.40%
920166海圣医疗18.3917.58+0.22+1.21%2769507.89791.17%
603033三维股份6.70-12.29+0.08+1.21%275771849.010.27%
301550斯菱智驱125.06284.45+1.49+1.21%94441121964.74.58%
002637赞宇科技8.4419.59+0.10+1.20%424303561.610.91%
603075热威股份17.7522.76+0.21+1.20%71131262.011.68%
300796贝斯美5.97-152.03+0.07+1.19%13472802.210.37%
688310迈得医疗12.0153.32+0.14+1.18%9937.81186.0620.60%
688184ST帕瓦10.33-3.68+0.12+1.18%1601.68165.42730.16%
600208衢州发展2.60-291.84+0.03+1.17%3141698170.940.37%
603726朗迪集团21.743.50+0.25+1.16%159663462.210.86%
300439美康生物9.6336.78+0.11+1.16%250812402.840.86%
603079圣达生物11.4063.50+0.13+1.15%154581757.550.82%
001222源飞宠物13.2335.20+0.15+1.15%193312550.611.70%
301097天益医疗32.71326.53+0.37+1.14%58631915.731.48%
600797浙大网新6.27-44.18+0.07+1.13%875735491.330.85%
300203聚光科技11.76-21.59+0.13+1.12%579006837.751.29%
001256炜冈科技18.1010.63+0.20+1.12%110982007.161.04%
605337李子园9.0823.72+0.10+1.11%256762321.130.66%
603583捷昌驱动28.3032.69+0.31+1.11%3696510537.820.96%
600235民丰特纸5.54125.89+0.06+1.09%329541824.960.94%
002370亚太药业4.63-228.04+0.05+1.09%591722728.590.79%
001325元创股份33.4825.06+0.36+1.09%54711821.62.79%
002135东南网架4.66173.65+0.05+1.08%1695027939.11.66%
600668尖峰集团6.54-9.20+0.07+1.08%507573307.641.23%
601002晋亿实业4.6912.40+0.05+1.08%506072362.750.53%
603839安正时尚5.68-21.23+0.06+1.07%227781291.010.59%
000795英洛华8.5838.00+0.09+1.06%802966878.090.72%
600596新安股份8.6244.12+0.09+1.06%994038544.820.74%
301193家联科技16.70-39.75+0.17+1.03%148852489.060.82%
600571信雅达9.86-95.46+0.10+1.02%537205304.271.17%
920218新天力12.83226.28+0.13+1.02%2477318.26981.18%
601916浙商银行2.976.25+0.03+1.02%121073935819.460.56%
301345涛涛车业123.9813.30+1.24+1.01%1033312900.352.91%
000705浙江震元6.14-26.16+0.06+0.99%187731150.750.67%
605007五洲特纸12.2915.15+0.12+0.99%185502270.060.39%
300566激智科技19.5328.46+0.19+0.98%8036815630.253.55%
301677欣兴工具43.7023.60+0.42+0.97%98364316.14.59%
002247聚力文化2.0969.17+0.02+0.97%1351672813.042.10%
301309万得凯28.5219.05+0.27+0.96%40971171.060.68%
920136永励精密18.1711.61+0.17+0.94%2797507.52771.33%
002779中坚科技89.83236.63+0.83+0.93%5812852666.143.51%
920639晨光电缆5.44-97.05+0.05+0.93%6172333.4820.53%
603373安邦护卫39.2344.36+0.36+0.93%166486483.852.62%
600576祥源文旅5.51140.85+0.05+0.92%27861715394.924.22%
601137博威合金16.55-97.56+0.15+0.91%499238279.070.54%
603789ST星农5.52-10.02+0.05+0.91%5445298.510.21%
002574明牌珠宝4.48-7.18+0.04+0.90%374321674.230.71%
920011晨光电机17.9718.44+0.16+0.90%135802455.8337.30%
002602世纪华通12.4712.12+0.11+0.89%51766364520.060.76%
603004鼎龙科技17.0940.03+0.15+0.89%68881175.861.17%
603297永新光学110.9755.08+0.97+0.88%3348637889.833.02%
301032新柴股份9.1919.71+0.08+0.88%204111871.871.25%
603617君禾股份5.9443.42+0.05+0.85%394012336.681.02%
603611诺力股份15.4616.06+0.13+0.85%103031588.840.40%
002276万马股份9.7133.07+0.08+0.83%628386117.440.62%
300669沪宁股份20.66326.20+0.17+0.83%70081443.130.38%
002032苏泊尔45.0017.90+0.37+0.83%189908513.910.24%
000411英特集团9.8011.56+0.08+0.82%335933298.720.60%
002044美年健康4.9358.50+0.04+0.82%52325625825.531.35%
002489浙江永强2.47-14.73+0.02+0.82%829962047.10.43%
920288华大海天14.8214.43+0.12+0.82%4892724.16592.68%
688616西力科技9.9117.88+0.08+0.81%14892.691481.0090.83%
300945曼卡龙10.0527.46+0.08+0.80%361403623.191.51%
688005容百科技18.8930429.13+0.15+0.80%66047.1312443.380.92%
600352浙江龙盛11.5218.00+0.09+0.79%12192614040.830.37%
603822ST嘉澳61.9414.09+0.48+0.78%34242135.310.45%
603120肯特催化42.7248.07+0.33+0.78%118635062.113.13%
300441鲍斯股份6.6223.04+0.05+0.76%221651468.520.35%
603338浙江鼎力58.5215.66+0.44+0.76%2285013353.740.45%
603310巍华新材13.5747.95+0.10+0.74%3612489.380.19%
920252天宏锂电14.96254.21+0.11+0.74%91851368.9851.35%
300645正元智慧12.44121.58+0.09+0.73%255643165.81.84%
002122ST汇洲2.80-443.55+0.02+0.72%1239283467.470.62%
301119正强股份25.2638.64+0.18+0.72%370519513.043.15%
688475萤石网络29.8430.91+0.21+0.71%22586.096701.2620.29%
601515衢州东峰2.90-12.78+0.02+0.69%602201745.440.31%
688819天能股份19.0642.77+0.13+0.69%13259.662515.0970.14%
002677浙江美大5.87-248.76+0.04+0.69%235551385.750.43%
600933爱柯迪14.7115.43+0.10+0.68%10842516046.11.10%
002488金固股份7.53150.81+0.05+0.67%973148.975781.4410.58%
603896寿仙谷13.73-155.28+0.09+0.66%6152844.790.31%
603505金石资源12.29150.56+0.08+0.66%390474789.370.46%
603321梅轮电梯6.1671.01+0.04+0.65%15192935.490.44%
920395朗鸿科技6.2660.04+0.04+0.64%2184136.68780.21%
920069普昂医疗31.8116.10+0.20+0.63%1528485.41490.87%
002468申通快递14.8310.37+0.09+0.61%588098733.5290.40%
603171税友股份46.8774.83+0.28+0.60%5258424781.081.30%
001356富岭股份8.5474.39+0.05+0.59%140181194.540.66%
601116三江购物10.2534.08+0.06+0.59%782028015.241.43%
002224三力士3.46-99.29+0.02+0.58%334761158.510.42%
603260合盛硅业29.43-15.57+0.17+0.58%3783411143.350.32%
300893松原安全15.8923.78+0.09+0.57%9643115201.533.83%
920682球冠电缆5.3839.10+0.03+0.56%6040325.03790.27%
603391力聚热能69.9930.18+0.39+0.56%1677111717.347.37%
002381双箭股份5.3945.23+0.03+0.56%2761714870.84%
002236大华股份14.5414.74+0.08+0.55%11681116970.210.49%
600051宁波联合5.6373.95+0.03+0.54%217291221.460.70%
001367海森药业18.8319.28+0.10+0.53%86771629.20.75%
920974凯大催化5.6736.75+0.03+0.53%4231238.44140.34%
920527夜光明13.2426.29+0.07+0.53%93681240.7562.01%
920177恒道科技20.8816.28+0.11+0.53%788164.59490.43%
002011盾安环境11.4411.84+0.06+0.53%13645015617.041.29%
600926杭州银行17.346.11+0.09+0.52%23883041184.510.33%
002266浙富控股3.879.90+0.02+0.52%30012011622.280.62%
603980吉华集团7.7844.01+0.04+0.52%14403511174.262.13%
603225新凤鸣17.6410.71+0.09+0.51%552309742.5110.33%
600830香溢融通7.8440.91+0.04+0.51%270142109.660.59%
002001新和成26.1310.98+0.13+0.50%12983533610.720.43%
600415小商品城12.2315.94+0.06+0.49%27795433510.70.51%
920906舜宇精工14.32-131.29+0.07+0.49%2428347.16830.72%
002415海康威视34.8417.95+0.17+0.49%28471498938.060.31%
002326永太科技14.4237.92+0.07+0.49%678459777.20.84%
600059古越龙山8.3639.45+0.04+0.48%15898813348.471.74%
002562兄弟科技4.1943.84+0.02+0.48%666832791.490.82%
600177雅戈尔8.4412.27+0.04+0.48%15719613199.240.35%
920570坤博精工25.9865.32+0.12+0.46%47921247.4861.88%
688075安旭生物28.30-141.79+0.13+0.46%3419.52968.88980.27%
001237惠康科技43.9022.04+0.20+0.46%41301813.871.18%
600724宁波富达4.4234.95+0.02+0.45%309681372.830.21%
002124天邦食品2.21-1.52+0.01+0.45%278760463153.6914.13%
920093信胜科技18.149.99+0.08+0.44%71691298.8252.84%
002010传化智联4.5723.95+0.02+0.44%720763283.640.26%
301507民生健康11.5946.62+0.05+0.43%183332126.030.52%
603222济民健康7.06-14.79+0.03+0.43%372182618.850.71%
603165荣晟环保11.7813.98+0.05+0.43%200282360.540.64%
605005合兴股份15.3036.56+0.06+0.39%81181248.380.20%
301669高特电子20.74111.44+0.08+0.39%453659414.325.54%
603070万控智造10.45263.71+0.04+0.38%9146955.990.23%
600126杭钢股份5.37-105.03+0.02+0.37%1189226379.450.35%
603520司太立8.08133.26+0.03+0.37%262342116.40.60%
920061西磁科技16.22171.96+0.06+0.37%4344704.88911.10%
920028新恒泰14.0023.24+0.05+0.36%2985418.19550.46%
603558健盛集团11.4710.26+0.04+0.35%185202118.240.57%
920081欧伦电气38.8011.77+0.13+0.34%40041547.4342.35%
688606奥泰生物45.5730.42+0.15+0.33%1710.27782.29520.23%
600570恒生电子21.2829.86+0.07+0.33%13028927771.630.69%
300357我武生物22.1627.15+0.07+0.32%450409976.680.95%
603073彩蝶实业16.1147.94+0.05+0.31%94031511.880.81%
600927永安期货12.9024.46+0.04+0.31%301153863.040.21%
605077华康股份10.2132.98+0.03+0.29%184691886.460.62%
600521华海药业17.3727.54+0.05+0.29%12823022275.70.86%
002375亚厦股份3.4915.37+0.01+0.29%410401434.250.31%
601108财通证券7.3711.76+0.02+0.27%14134710424.820.30%
300763锦浪科技48.4343.99+0.13+0.27%7554436655.852.35%
601789宁波建工3.8728.12+0.01+0.26%803143110.320.74%
920079乔路铭11.8911.31+0.03+0.25%7946944.17571.09%
603917合力科技12.05108.46+0.03+0.25%222422688.441.09%
300145南方泵业4.0232.56+0.01+0.25%29645311933.031.55%
605162新中港8.2537.20+0.02+0.24%844026946.11.91%
002634*ST棒杰4.14-5.02+0.01+0.24%13236548.980.30%
002570贝因美4.2445.21+0.01+0.24%564442389.780.52%
002427尤夫股份4.26114.43+0.01+0.24%330641412.970.34%
605268王力安防8.5936.54+0.02+0.23%10241880.060.23%
600526菲达环保4.4512.76+0.01+0.23%289301285.310.33%
688006杭可科技17.9373.11+0.04+0.22%42407.17624.1370.70%
600982宁波能源4.5815.71+0.01+0.22%6584430140.59%
920056能之光13.8934.13+0.03+0.22%4563630.59260.96%
002206海利得4.9811.20+0.01+0.20%389351936.930.37%
000906浙商中拓5.2312.71+0.01+0.19%564732949.210.80%
920270天铭科技10.4760.99+0.02+0.19%143091497.0671.76%
301356天振股份21.3648.60+0.04+0.19%87021872.730.80%
600884杉杉股份10.7816.99+0.02+0.19%18002519345.520.98%
002404嘉欣丝绸5.4818.58+0.01+0.18%198381087.690.44%
600023浙能电力5.5126.92+0.01+0.18%29879316391.960.22%
920101志高机械16.6720.92+0.03+0.18%3424569.33480.34%
603600永艺股份11.6814.51+0.02+0.17%263523072.740.80%
301004嘉益股份30.7914.43+0.05+0.16%36391119.680.27%
920608丰安股份12.6023.13+0.02+0.16%1460183.57320.30%
603195公牛集团38.0017.47+0.06+0.16%3242312253.140.18%
603788宁波高发12.8115.24+0.02+0.16%7075910.630.32%
605158华达新材6.6154.13+0.01+0.15%261771732.880.51%
603811诚意药业6.6616.13+0.01+0.15%207111380.930.45%
600987航民股份6.709.58+0.01+0.15%263521756.080.26%
688203海正生材14.5190.75+0.02+0.14%88662.5512929.854.37%
603733仙鹤股份15.7012.26+0.02+0.13%284024459.050.35%
300643万通智控16.5622.84+0.02+0.12%237003943.731.03%
001312福恩股份16.6217.52+0.02+0.12%80841343.251.39%
603556海兴电力21.6326.61+0.02+0.09%190684134.690.39%
605009豪悦护理23.2721.86+0.02+0.09%53911256.810.25%
601112振石股份14.6531.80+0.01+0.07%143642105.510.79%
603091众鑫股份45.8317.26+0.03+0.07%25311160.260.56%
301688格林生物35.2026.92+0.01+0.03%3136111077.0412.07%
000517荣安地产1.86-4.530.000.00%704201312.30.28%
600512腾达建设1.89-54.520.000.00%1047151978.970.66%
600537*ST亿晶1.99-4.550.000.00%74697215141.46.31%
600704物产中大5.097.430.000.00%20762710550.660.40%
600477杭萧钢构2.30178.380.000.00%1648433786.80.70%
002034旺能环境14.569.200.000.00%367195340.220.71%
002493荣盛石化11.7714.740.000.00%17094220188.070.18%
601113华鼎股份3.2640.530.000.00%499871630.070.45%
603799华友钴业32.679.970.000.00%19457163661.531.03%
601878浙商证券8.8214.250.000.00%795327018.640.18%
603213镇洋发展13.95-380.320.000.00%212342950.220.48%
301335天元宠物21.2185.980.000.00%102192187.381.16%
601022宁波远洋8.1019.540.000.00%436863545.350.33%
920679前进科技14.1439.680.000.00%1025144.7250.28%
603210泰鸿万立12.7020.440.000.00%82681051.580.36%
603186华正新材148.5022.96-0.01-0.01%135757204958.98.66%
688581安杰思50.7021.79-0.02-0.04%2140.631086.8290.52%
920118太湖远大17.0517.86-0.01-0.06%2267387.86810.72%
920055隆源股份25.4312.10-0.02-0.08%1813459.20981.18%
603605珀莱雅49.3111.30-0.04-0.08%3364816572.20.85%
603305旭升集团11.8936.17-0.01-0.08%30062236115.612.60%
300673佩蒂股份11.60103.67-0.01-0.09%188492190.381.17%
001246力勤资源29.8312.47-0.03-0.10%10112330428.666.43%
002569*ST步森9.90296.42-0.01-0.10%1583157.190.11%
600671天目药业17.30182.88-0.02-0.12%120022079.150.99%
605507国邦医药15.5319.54-0.02-0.13%246123801.710.31%
600283钱江水利7.4624.31-0.01-0.13%8930667.90.16%
002756永兴材料34.9312.49-0.05-0.14%7066424770.871.79%
300347泰格医药51.19-108.19-0.08-0.16%4739824374.710.85%
603231索宝蛋白17.0522.82-0.03-0.18%65071108.540.61%
601528瑞丰银行5.475.42-0.01-0.18%934735084.370.50%
605336*ST帅电9.65-22.93-0.02-0.21%4515437.260.25%
002019亿帆医药9.4136.78-0.02-0.21%469224417.290.56%
603237五芳斋13.9521.43-0.03-0.21%80391118.270.42%
300772运达股份9.14-45.55-0.02-0.22%734026736.191.05%
603300海南华铁4.4824.83-0.01-0.22%1383276208.560.69%
603301振德医疗84.8175.91-0.19-0.22%82706974.630.31%
603661恒林股份26.2582.68-0.06-0.23%140433709.561.01%
605369拱东医疗17.2853.12-0.04-0.23%95171645.580.43%
600572康恩贝4.2323.53-0.01-0.24%2034608617.840.80%
601567三星电气12.3338.87-0.03-0.24%591737314.670.42%
601877正泰电器24.2111.47-0.06-0.25%6731816345.510.31%
920685新芝生物11.7325.05-0.03-0.26%4138484.62770.74%
002758浙农股份7.476.95-0.02-0.27%471643527.410.91%
000913钱江摩托11.157.29-0.03-0.27%189552112.930.36%
603995甬金股份21.6212.71-0.06-0.28%348557549.8310.96%
603867新化股份24.8920.48-0.07-0.28%325278187.11.51%
920062科润智控6.91133.86-0.02-0.29%12906892.97430.97%
603568伟明环保12.8417.76-0.04-0.31%345264433.470.17%
002120韵达股份6.3010.76-0.02-0.32%1559989826.820.55%
002064华峰化学9.3613.28-0.03-0.32%18125617061.570.37%
300181佐力药业12.4014.10-0.04-0.32%499366205.210.83%
601865福莱特9.20-43.74-0.03-0.33%971808954.6310.51%
603218日月股份9.0628.35-0.03-0.33%349803172.90.34%
688348昱能科技29.80-11.54-0.10-0.33%14116.384231.3990.91%
300360炬华科技11.3915.21-0.04-0.35%269973082.920.54%
301222浙江恒威22.2235.29-0.08-0.36%366558134.763.44%
600216浙江医药10.9416.62-0.04-0.36%496245431.770.52%
002142宁波银行34.247.06-0.13-0.38%17833360918.340.27%
920169七丰精工21.0058.16-0.08-0.38%274945827.2555.41%
603806福斯特12.9027.74-0.05-0.39%18783124362.840.72%
300316晶盛机电36.73180.73-0.15-0.41%5408119940.80.44%
600796钱江生化4.8029.00-0.02-0.41%284201369.640.91%
605011杭州热电16.0238.05-0.07-0.44%437617024.961.09%
603008ST喜临门8.90-17.19-0.04-0.45%270292435.580.73%
920086科马材料19.9217.68-0.09-0.45%59911195.0912.19%
600120浙江东方4.3818.21-0.02-0.45%47995821149.531.41%
002372伟星新材8.6918.68-0.04-0.46%756976573.020.51%
920656海昇药业13.7115.88-0.07-0.51%1053144.58240.13%
601339百隆东方7.6212.66-0.04-0.52%957637249.3510.64%
603116红蜻蜓5.46-36.14-0.03-0.55%642243484.191.11%
002332仙琚制药8.9318.99-0.05-0.56%935068340.950.95%
688032禾迈股份67.21-21.70-0.41-0.61%5182.183496.6210.42%
002061浙江交科3.2610.57-0.02-0.61%1136083700.640.44%
600790轻纺城3.2325.21-0.02-0.62%785692544.330.58%
600273嘉化能源6.3015.57-0.04-0.63%657644146.090.50%
600798宁波海运3.1554.22-0.02-0.63%885272793.940.73%
002840华统股份7.85-9.33-0.05-0.63%684465369.670.86%
603071物产环能12.009.45-0.08-0.66%123411481.340.22%
003030祖名股份22.47-70.09-0.15-0.66%174123923.922.13%
603877太平鸟11.9524.61-0.08-0.67%100771206.780.21%
002563森马服饰5.9415.29-0.04-0.67%1150666783.080.52%
603551奥普科技8.8713.74-0.06-0.67%7500667.260.20%
603607京华激光19.1934.54-0.13-0.67%231514475.51.30%
002761浙江建投7.0829.33-0.05-0.70%449603192.690.42%
000963华东医药26.8613.70-0.19-0.70%8539723007.410.49%
603055台华新材8.1911.81-0.06-0.73%440403618.30.50%
603277银都股份10.7038.10-0.08-0.74%6268674.510.10%
002444巨星科技28.9014.40-0.22-0.76%5900217059.710.51%
600763通策医疗36.6226.19-0.30-0.81%5594620482.421.26%
002020京新药业11.9914.55-0.10-0.83%673038083.3511.03%
601018宁波港3.5514.10-0.03-0.84%31025411041.70.16%
600032浙江新能7.1056.26-0.06-0.84%1317439376.670.55%
603010万盛股份9.44-5.31-0.08-0.84%415533956.780.73%
920222益坤电气19.7232.46-0.17-0.85%51361016.6352.32%
300033同花顺201.6937.61-1.82-0.89%77516156640.61.77%
002479富春环保5.3910.77-0.05-0.92%716163877.830.83%
603889新澳股份6.3010.43-0.06-0.94%585543701.020.62%
300558贝达药业46.3273.54-0.45-0.96%4013518646.760.95%
002099海翔药业5.95-41.07-0.06-1.00%17566710376.941.09%
002043兔宝宝12.8219.44-0.13-1.00%742289566.830.92%
002344海宁皮城3.7458.27-0.04-1.06%1250604685.380.98%
603229奥翔药业7.00-1282.88-0.08-1.13%453443178.910.55%
605117德业股份77.7519.43-0.93-1.18%8088763076.520.64%
300839博汇股份14.6263.12-0.18-1.22%15801523130.845.56%
600267海正药业13.2112.72-0.17-1.27%19875526302.491.68%
920855浙江大农11.1541.31-0.15-1.33%6001672.60630.90%
000631顺发恒能2.85400.11-0.04-1.38%1760245044.010.77%
603048浙江黎明23.19168.90-0.33-1.40%377578813.172.57%
603816顾家家居24.7113.96-0.36-1.44%4061210072.640.50%
002430杭氧股份26.4421.93-0.40-1.49%10254927235.321.05%
002389航天彩虹18.13934.56-0.28-1.52%11536321084.011.17%
600814杭州解百7.1021.88-0.11-1.53%984277019.621.34%
002508老板电器16.0916.22-0.26-1.59%357755750.470.38%
603578三星新材9.29-11.21-0.16-1.69%566885316.543.14%
002322理工能科12.8916.58-0.23-1.75%8434310962.522.40%
300649杭州园林24.54-39.29-0.44-1.76%339318461.6493.33%
603173福斯达32.2113.58-0.60-1.83%141644614.50.89%
002648卫星化学23.937.59-0.54-2.21%31715475587.660.94%
603606东方电缆38.3322.57-0.88-2.24%14196254707.961.72%
002472双环传动43.0028.49-1.20-2.71%355279156262.74.69%
002641公元股份3.55270.86-0.10-2.74%2025077236.061.79%
688298东方生物18.49-5.66-0.56-2.94%31678.465886.2531.57%
002633申科股份14.01203.26-0.43-2.98%273013842.91.83%
000739普洛药业20.7429.88-0.64-2.99%9016518819.580.78%
301068大地海洋20.6087.78-0.65-3.06%7149314909.687.07%
920770艾能聚12.1647.87-0.50-3.95%15886319309.0719.77%
002940昂利康25.0745.83-1.23-4.68%13707835027.457.42%

转至捷昌驱动（603583）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。