|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(920392)江苏省上涨家数:617下跌家数:104平均涨幅:+2.04%平均换手:2.73%总成交额:1631.17亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 52.19 | 33.26 | +2.76 | +5.58% | 20056 | 10531.94 | 9.67% | | 920005 | 鼎佳精密 | 26.23 | 38.03 | +1.30 | +5.21% | 12666 | 3239.561 | 3.31% | | 920593 | 鼎智科技 | 23.08 | 119.25 | +0.90 | +4.06% | 38799 | 8920.472 | 2.39% | | 920183 | 海菲曼 | 28.55 | 18.53 | +0.85 | +3.07% | 4657 | 1304.563 | 4.04% | | 920509 | 同惠电子 | 20.19 | 40.86 | +0.55 | +2.80% | 15938 | 3193.089 | 1.90% | | 920221 | 易实精密 | 11.88 | 26.62 | +0.30 | +2.59% | 10021 | 1184.738 | 1.62% | | 920699 | 海达尔 | 42.60 | 72.66 | +1.04 | +2.50% | 3951 | 1670.664 | 1.35% | | 920100 | 三协电机 | 27.54 | 64.00 | +0.66 | +2.46% | 13764 | 3784.965 | 2.44% | | 920533 | 骏创科技 | 17.52 | 42.03 | +0.41 | +2.40% | 25652 | 4529.275 | 3.51% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 37442 | 3425.015 | 7.34% | | 920790 | 联迪信息 | 19.68 | -291.31 | +0.45 | +2.34% | 7895 | 1541.865 | 1.45% | | 920012 | 创达新材 | 44.64 | 30.53 | +0.97 | +2.22% | 3564 | 1587.385 | 1.85% | | 920002 | 万达轴承 | 50.39 | 45.40 | +1.00 | +2.02% | 15332 | 7816.38 | 3.44% | | 920026 | 卓兆点胶 | 15.72 | 52.64 | +0.31 | +2.01% | 9921 | 1554.211 | 1.15% | | 920339 | 恒太照明 | 8.75 | 102.19 | +0.17 | +1.98% | 8815 | 772.5928 | 0.59% | | 920157 | 宇特光电 | 44.48 | 43.13 | +0.85 | +1.95% | 28974 | 13423.93 | 22.61% | | 920121 | 江天科技 | 26.45 | 14.60 | +0.50 | +1.93% | 903 | 237.6706 | 0.76% | | 920663 | 明阳科技 | 13.82 | 17.79 | +0.23 | +1.69% | 29271 | 4050.416 | 4.57% | | 920662 | 方盛股份 | 16.27 | 113.36 | +0.27 | +1.69% | 5236 | 846.428 | 1.94% | | 920125 | 鸿仕达 | 93.92 | 40.45 | +1.48 | +1.60% | 8999 | 8614.774 | 3.93% | | 920641 | 格利尔 | 12.79 | 43.44 | +0.20 | +1.59% | 16873 | 2145.54 | 2.90% | | 920035 | 精创电气 | 21.80 | 22.54 | +0.34 | +1.58% | 1968 | 427.7722 | 1.25% | | 920003 | 中诚咨询 | 13.73 | 13.09 | +0.21 | +1.55% | 1955 | 267.2857 | 1.00% | | 920284 | 灵鸽科技 | 15.88 | -73.52 | +0.24 | +1.53% | 13186 | 2082.266 | 1.97% | | 920436 | 大地电气 | 10.70 | 45.68 | +0.15 | +1.42% | 7226 | 768.1989 | 0.81% | | 920396 | 常辅股份 | 16.88 | 37.03 | +0.23 | +1.38% | 8438 | 1429.494 | 1.70% | | 920238 | 长鹰硬科 | 48.03 | 8.64 | +0.63 | +1.33% | 10154 | 4893.238 | 4.71% | | 920418 | 苏轴股份 | 19.40 | 25.46 | +0.24 | +1.25% | 18419 | 3598.564 | 1.17% | | 920181 | 赛英电子 | 65.10 | 27.57 | +0.78 | +1.21% | 3025 | 1979.317 | 3.02% | | 920180 | 爱得科技 | 10.34 | 21.40 | +0.12 | +1.17% | 2349 | 242.144 | 0.65% | | 920642 | 通易航天 | 8.99 | -31.38 | +0.10 | +1.12% | 12753 | 1145.521 | 1.27% | | 920168 | 通宝光电 | 14.89 | 20.50 | +0.15 | +1.02% | 1148 | 170.2872 | 0.41% | | 920149 | 旭杰科技 | 8.04 | -33.43 | +0.08 | +1.01% | 8626 | 689.37 | 1.36% | | 920200 | 振宏股份 | 27.07 | 18.85 | +0.25 | +0.93% | 5799 | 1563.181 | 1.31% | | 920089 | 禾昌聚合 | 8.82 | 16.07 | +0.08 | +0.92% | 5395 | 474.0466 | 0.48% | | 920245 | 威博液压 | 12.11 | 45.12 | +0.09 | +0.75% | 2475 | 298.3886 | 0.47% | | 920117 | 龙鑫智能 | 22.58 | 17.47 | +0.16 | +0.71% | 11015 | 2502.291 | 3.40% | | 920046 | 亿能电力 | 17.46 | 143.13 | +0.12 | +0.69% | 19647 | 3411.692 | 3.51% | | 920363 | 莱赛激光 | 9.09 | 325.25 | +0.06 | +0.66% | 7178 | 653.0878 | 1.02% | | 920802 | 保丽洁 | 9.75 | 29.97 | +0.06 | +0.62% | 1185 | 115.3755 | 0.33% | | 920914 | 远航精密 | 15.53 | 32.29 | +0.08 | +0.52% | 4218 | 655.2678 | 0.42% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 962 | 120.0993 | 0.27% | | 920720 | 吉冈精密 | 7.15 | 38.52 | +0.03 | +0.42% | 6688 | 477.7349 | 0.90% | | 920422 | 润普食品 | 8.57 | 27.76 | +0.03 | +0.35% | 3168 | 270.8697 | 0.47% | | 920158 | 长江能科 | 6.55 | 86.95 | +0.02 | +0.31% | 6184 | 404.6101 | 1.05% | | 920665 | 科强股份 | 7.76 | 64.36 | +0.02 | +0.26% | 6014 | 465.4651 | 0.94% | | 920057 | 百甲科技 | 4.27 | -37.93 | +0.01 | +0.23% | 6774 | 290.9264 | 0.58% | | 920299 | 灿能电力 | 13.00 | 57.71 | +0.03 | +0.23% | 15464 | 2000.459 | 3.41% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.02 | +0.21% | 18074 | 1727.443 | 0.42% | | 920371 | 欧福蛋业 | 6.07 | 131.76 | +0.01 | +0.17% | 9463 | 573.9955 | 0.49% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | 0.00 | 0.00% | 3770 | 209.792 | 0.38% | | 920167 | 同享科技 | 14.55 | 18.13 | -0.01 | -0.07% | 30849 | 4477.242 | 4.72% | | 920834 | 三维装备 | 8.01 | 20.53 | -0.01 | -0.12% | 4268 | 342.1093 | 0.68% | | 920050 | 爱伦医疗 | 30.74 | 15.47 | -0.04 | -0.13% | 2983 | 915.0981 | 1.65% | | 920201 | 百瑞吉 | 27.36 | 22.71 | -0.04 | -0.15% | 17253 | 4750.158 | 3.65% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.03 | -0.34% | 9722 | 847.0355 | 2.18% | | 920014 | 特瑞斯 | 8.45 | -169.17 | -0.03 | -0.35% | 4253 | 360.2417 | 0.65% | | 920547 | 无锡晶海 | 18.83 | 20.59 | -0.09 | -0.48% | 2137 | 403.4346 | 0.57% | | 920204 | 沪江材料 | 11.87 | 50.45 | -0.06 | -0.50% | 2216 | 263.6421 | 0.44% | | 920694 | 中裕科技 | 14.16 | 14.81 | -0.08 | -0.56% | 4066 | 575.2974 | 0.65% | | 920006 | 晟楠科技 | 19.74 | -193.97 | -0.12 | -0.60% | 28644 | 5652.676 | 5.99% | | 920392 | 佳合科技 | 12.06 | 69.33 | -0.09 | -0.74% | 2838 | 341.6482 | 0.79% | | 920068 | 天工股份 | 13.77 | 85.49 | -0.13 | -0.94% | 12266 | 1680.381 | 0.71% | | 920931 | 无锡鼎邦 | 8.96 | 297.35 | -0.09 | -0.99% | 2237 | 201.5462 | 0.78% | | 920735 | 德源药业 | 23.47 | 11.44 | -0.25 | -1.05% | 16444 | 3874.528 | 1.44% | | 920262 | 太湖雪 | 15.49 | 21.87 | -0.29 | -1.84% | 10916 | 1701.19 | 2.83% | | 920007 | 酉立智能 | 36.85 | 62.48 | -0.78 | -2.07% | 19570 | 7124.162 | 14.49% |
|